Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 60.67 | 61.70 | 63.85 | 59.00 | 24449 | -1.67% |
| 18 Dec 2025 | 61.70 | 61.75 | 61.75 | 60.60 | 3689 | -0.06% |
| 17 Dec 2025 | 61.74 | 60.78 | 61.97 | 60.70 | 4225 | 1.81% |
| 16 Dec 2025 | 60.64 | 61.05 | 63.00 | 60.52 | 14193 | -1.16% |
| 15 Dec 2025 | 61.35 | 62.15 | 63.00 | 60.25 | 3344 | -1.29% |
| 12 Dec 2025 | 62.15 | 61.98 | 62.74 | 60.24 | 14511 | 2.27% |
| 11 Dec 2025 | 60.77 | 62.85 | 62.85 | 60.50 | 23016 | -1.11% |
| 10 Dec 2025 | 61.45 | 62.95 | 62.95 | 59.17 | 2811 | -0.31% |
| 09 Dec 2025 | 61.64 | 61.65 | 61.65 | 60.00 | 7132 | -0.03% |
| 08 Dec 2025 | 61.66 | 62.65 | 62.65 | 61.65 | 3534 | -1.63% |
| 05 Dec 2025 | 62.68 | 60.26 | 62.90 | 60.26 | 2464 | -0.03% |
| 04 Dec 2025 | 62.70 | 62.50 | 63.98 | 62.02 | 13001 | 0.32% |
| 03 Dec 2025 | 62.50 | 59.11 | 63.40 | 59.11 | 23848 | 2.21% |
| 02 Dec 2025 | 61.15 | 61.98 | 61.98 | 60.31 | 12524 | -0.18% |
| 01 Dec 2025 | 61.26 | 61.10 | 62.00 | 60.15 | 5324 | 0.23% |
| 28 Nov 2025 | 61.12 | 59.20 | 62.79 | 59.20 | 8329 | -0.54% |
| 27 Nov 2025 | 61.45 | 58.30 | 61.50 | 58.30 | 22152 | 1.22% |
| 26 Nov 2025 | 60.71 | 61.00 | 61.70 | 59.00 | 5712 | -0.59% |
| 25 Nov 2025 | 61.07 | 61.95 | 61.95 | 59.00 | 14212 | 1.77% |
| 24 Nov 2025 | 60.01 | 61.00 | 62.95 | 59.60 | 33689 | -3.47% |
| 21 Nov 2025 | 62.17 | 61.00 | 62.44 | 61.00 | 5043 | 0.52% |
| 20 Nov 2025 | 61.85 | 62.00 | 62.20 | 61.25 | 7251 | -0.74% |
| 19 Nov 2025 | 62.31 | 60.76 | 62.98 | 60.76 | 17311 | 0.50% |
| 18 Nov 2025 | 62.00 | 63.89 | 63.89 | 61.69 | 10149 | -0.94% |
| 17 Nov 2025 | 62.59 | 61.02 | 62.95 | 61.02 | 12329 | -0.49% |
| 14 Nov 2025 | 62.90 | 61.57 | 62.98 | 60.50 | 14985 | 2.16% |
| 13 Nov 2025 | 61.57 | 60.50 | 64.00 | 60.50 | 29069 | -0.44% |
| 12 Nov 2025 | 61.84 | 60.97 | 62.50 | 60.00 | 22388 | 2.98% |
| 11 Nov 2025 | 60.05 | 62.60 | 62.60 | 58.50 | 29253 | 0.08% |
| 10 Nov 2025 | 60.00 | 58.80 | 61.25 | 58.80 | 22105 | 0.00% |
| 07 Nov 2025 | 60.00 | 60.70 | 62.99 | 60.00 | 52279 | -4.50% |
| 06 Nov 2025 | 62.83 | 62.40 | 63.69 | 61.41 | 29326 | 0.53% |
| 04 Nov 2025 | 62.50 | 63.79 | 64.00 | 61.50 | 36549 | -2.08% |
| 03 Nov 2025 | 63.83 | 64.90 | 65.00 | 61.80 | 24213 | -1.74% |
| 31 Oct 2025 | 64.96 | 62.00 | 65.50 | 60.60 | 31287 | 3.00% |
| 30 Oct 2025 | 63.07 | 60.01 | 64.00 | 59.71 | 36224 | 3.41% |
| 29 Oct 2025 | 60.99 | 58.00 | 62.56 | 57.20 | 34072 | 2.35% |
| 28 Oct 2025 | 59.59 | 60.44 | 60.74 | 57.80 | 32762 | -1.89% |
| 27 Oct 2025 | 60.74 | 61.00 | 61.98 | 59.85 | 25362 | 0.96% |
| 24 Oct 2025 | 60.16 | 62.01 | 63.97 | 60.13 | 26601 | -4.95% |
| 23 Oct 2025 | 63.29 | 65.00 | 66.90 | 61.75 | 42635 | -2.57% |
| 21 Oct 2025 | 64.96 | 60.00 | 66.00 | 60.00 | 17989 | 3.06% |
| 20 Oct 2025 | 63.03 | 66.07 | 66.07 | 62.77 | 52977 | -4.60% |
| 17 Oct 2025 | 66.07 | 66.89 | 66.89 | 63.71 | 109194 | 3.70% |
| 16 Oct 2025 | 63.71 | 59.98 | 63.72 | 58.50 | 260880 | 4.98% |
| 15 Oct 2025 | 60.69 | 56.88 | 61.84 | 52.00 | 727648 | 8.82% |
| 14 Oct 2025 | 55.77 | 53.49 | 56.48 | 52.16 | 119970 | 5.89% |
| 13 Oct 2025 | 52.67 | 46.00 | 54.64 | 45.91 | 776368 | 14.72% |
| 10 Oct 2025 | 45.91 | 41.64 | 46.49 | 41.64 | 36485 | 10.25% |
| 09 Oct 2025 | 41.64 | 41.40 | 43.00 | 39.00 | 22678 | 1.24% |
| 08 Oct 2025 | 41.13 | 40.25 | 42.00 | 37.00 | 27318 | 2.77% |
| 07 Oct 2025 | 40.02 | 39.00 | 40.50 | 38.20 | 8461 | 1.75% |
| 06 Oct 2025 | 39.33 | 40.00 | 41.49 | 35.00 | 35782 | 0.77% |
| 03 Oct 2025 | 39.03 | 35.99 | 39.19 | 35.99 | 23113 | 9.97% |
| 01 Oct 2025 | 35.49 | 34.01 | 35.70 | 33.95 | 3532 | 4.41% |
| 30 Sep 2025 | 33.99 | 35.50 | 35.50 | 32.85 | 19365 | 0.24% |
| 29 Sep 2025 | 33.91 | 35.17 | 35.17 | 33.51 | 4621 | -3.11% |
| 26 Sep 2025 | 35.00 | 35.00 | 35.00 | 34.20 | 2500 | 0.00% |
| 25 Sep 2025 | 35.00 | 35.39 | 36.00 | 35.00 | 7163 | -1.10% |
| 24 Sep 2025 | 35.39 | 36.99 | 38.30 | 35.20 | 11691 | -2.08% |
| 23 Sep 2025 | 36.14 | 39.39 | 39.39 | 35.66 | 21341 | -4.52% |
| 22 Sep 2025 | 37.85 | 39.36 | 39.36 | 37.26 | 4986 | -1.92% |
| 19 Sep 2025 | 38.59 | 39.11 | 39.65 | 38.10 | 2077 | -1.33% |
| 18 Sep 2025 | 39.11 | 37.86 | 39.90 | 37.86 | 8901 | 2.84% |
| 17 Sep 2025 | 38.03 | 38.24 | 38.24 | 38.00 | 2385 | -0.05% |
| 16 Sep 2025 | 38.05 | 38.23 | 38.23 | 37.80 | 1380 | 0.71% |
| 15 Sep 2025 | 37.78 | 37.51 | 38.48 | 35.30 | 4394 | -1.07% |
| 12 Sep 2025 | 38.19 | 38.50 | 38.98 | 38.00 | 2568 | 0.45% |
| 11 Sep 2025 | 38.02 | 37.26 | 39.40 | 37.26 | 1448 | 0.42% |
| 10 Sep 2025 | 37.86 | 37.62 | 38.76 | 37.60 | 1537 | -1.87% |
| 09 Sep 2025 | 38.58 | 38.50 | 39.49 | 38.25 | 2908 | 0.21% |
| 08 Sep 2025 | 38.50 | 38.60 | 39.60 | 38.20 | 4710 | 0.23% |
| 05 Sep 2025 | 38.41 | 39.40 | 39.40 | 37.00 | 4668 | -0.13% |
| 04 Sep 2025 | 38.46 | 38.01 | 39.80 | 38.01 | 1897 | 0.03% |
| 03 Sep 2025 | 38.45 | 38.52 | 38.92 | 37.26 | 1896 | 0.31% |
| 02 Sep 2025 | 38.33 | 38.60 | 39.10 | 37.50 | 3242 | -0.05% |
| 01 Sep 2025 | 38.35 | 38.26 | 39.50 | 38.26 | 5742 | 0.24% |
| 29 Aug 2025 | 38.26 | 39.80 | 40.49 | 36.90 | 6054 | 0.95% |
| 28 Aug 2025 | 37.90 | 39.15 | 40.84 | 37.51 | 5051 | -4.07% |
| 26 Aug 2025 | 39.51 | 39.16 | 40.88 | 39.16 | 4008 | 0.77% |
| 25 Aug 2025 | 39.21 | 39.51 | 41.39 | 39.00 | 4393 | -2.61% |
| 22 Aug 2025 | 40.26 | 41.10 | 41.10 | 39.90 | 9195 | 0.40% |
| 21 Aug 2025 | 40.10 | 41.00 | 41.15 | 39.90 | 11213 | -0.12% |
| 20 Aug 2025 | 40.15 | 39.60 | 41.80 | 39.60 | 5418 | 0.53% |
| 19 Aug 2025 | 39.94 | 40.71 | 41.00 | 39.56 | 5430 | 1.04% |
| 18 Aug 2025 | 39.53 | 40.00 | 40.92 | 39.40 | 8697 | -1.42% |
| 14 Aug 2025 | 40.10 | 41.16 | 42.25 | 40.05 | 1453 | -5.22% |
| 13 Aug 2025 | 42.31 | 43.99 | 43.99 | 41.15 | 221 | 0.47% |
| 12 Aug 2025 | 42.11 | 41.92 | 44.00 | 40.50 | 3373 | 1.47% |
| 11 Aug 2025 | 41.50 | 40.28 | 43.00 | 39.21 | 4643 | 5.09% |
| 08 Aug 2025 | 39.49 | 42.00 | 42.00 | 39.00 | 1405 | -4.57% |
| 07 Aug 2025 | 41.38 | 41.50 | 41.50 | 39.80 | 1929 | 0.93% |
| 06 Aug 2025 | 41.00 | 40.69 | 41.47 | 40.00 | 3380 | 2.78% |
| 05 Aug 2025 | 39.89 | 40.94 | 40.94 | 39.80 | 1066 | -0.27% |
| 04 Aug 2025 | 40.00 | 41.00 | 41.00 | 39.65 | 769 | 2.35% |
| 01 Aug 2025 | 39.08 | 40.99 | 41.19 | 39.00 | 2209 | -0.71% |
| 31 Jul 2025 | 39.36 | 41.40 | 41.40 | 39.00 | 2743 | -0.08% |
| 30 Jul 2025 | 39.39 | 39.00 | 41.49 | 36.99 | 5721 | -0.35% |
| 29 Jul 2025 | 39.53 | 41.83 | 41.83 | 39.50 | 7047 | -0.18% |
| 28 Jul 2025 | 39.60 | 40.50 | 40.51 | 39.50 | 3783 | -4.12% |
| 25 Jul 2025 | 41.30 | 40.98 | 42.95 | 40.94 | 12100 | 3.17% |
| 24 Jul 2025 | 40.03 | 40.37 | 40.48 | 39.07 | 4420 | 1.14% |
| 23 Jul 2025 | 39.58 | 39.90 | 40.95 | 39.20 | 2476 | -2.01% |
| 22 Jul 2025 | 40.39 | 41.00 | 41.00 | 39.62 | 41821 | 1.99% |
| 21 Jul 2025 | 39.60 | 40.99 | 40.99 | 39.60 | 7716 | -0.95% |
| 18 Jul 2025 | 39.98 | 41.00 | 41.00 | 39.40 | 2294 | 0.00% |
| 17 Jul 2025 | 39.98 | 41.88 | 41.88 | 39.53 | 1863 | -0.03% |
| 16 Jul 2025 | 39.99 | 41.80 | 41.80 | 39.76 | 34466 | -0.94% |
| 15 Jul 2025 | 40.37 | 42.87 | 42.87 | 40.01 | 10273 | -1.58% |
| 14 Jul 2025 | 41.02 | 41.72 | 43.90 | 41.00 | 11358 | -1.68% |
| 11 Jul 2025 | 41.72 | 41.82 | 42.95 | 41.50 | 1149 | -0.24% |
| 10 Jul 2025 | 41.82 | 41.00 | 42.99 | 41.00 | 1955 | -1.62% |
| 09 Jul 2025 | 42.51 | 44.19 | 44.19 | 42.50 | 2573 | -1.71% |
| 08 Jul 2025 | 43.25 | 42.10 | 45.29 | 42.10 | 5957 | 2.46% |
| 07 Jul 2025 | 42.21 | 44.00 | 44.05 | 41.86 | 6868 | -5.57% |
| 04 Jul 2025 | 44.70 | 46.75 | 47.80 | 43.05 | 9702 | 0.02% |
| 03 Jul 2025 | 44.69 | 41.50 | 45.99 | 40.30 | 48721 | 10.35% |
| 02 Jul 2025 | 40.50 | 41.95 | 41.95 | 40.03 | 3853 | 1.12% |
| 01 Jul 2025 | 40.05 | 39.55 | 40.97 | 39.50 | 5814 | 1.26% |
| 30 Jun 2025 | 39.55 | 39.00 | 40.50 | 39.00 | 7818 | 0.41% |
| 27 Jun 2025 | 39.39 | 38.00 | 39.40 | 38.00 | 3787 | 2.34% |
| 26 Jun 2025 | 38.49 | 40.88 | 40.88 | 38.42 | 9154 | -1.66% |
| 25 Jun 2025 | 39.14 | 39.50 | 39.50 | 38.50 | 7089 | 0.46% |
| 24 Jun 2025 | 38.96 | 38.99 | 39.94 | 38.14 | 7455 | 2.72% |
| 23 Jun 2025 | 37.93 | 38.10 | 39.60 | 37.62 | 2811 | -1.63% |
| 20 Jun 2025 | 38.56 | 38.99 | 39.47 | 37.45 | 9077 | 1.39% |
| 19 Jun 2025 | 38.03 | 38.39 | 38.39 | 37.60 | 1559 | -0.76% |
| 18 Jun 2025 | 38.32 | 38.51 | 38.73 | 36.50 | 9338 | -0.49% |
| 17 Jun 2025 | 38.51 | 38.36 | 38.68 | 37.80 | 2701 | 1.99% |
| 16 Jun 2025 | 37.76 | 41.59 | 41.59 | 36.70 | 56936 | -5.93% |
| 13 Jun 2025 | 40.14 | 39.12 | 40.89 | 39.12 | 6344 | 2.50% |
| 12 Jun 2025 | 39.16 | 40.38 | 40.38 | 39.16 | 4047 | -1.76% |
| 11 Jun 2025 | 39.86 | 42.75 | 42.75 | 39.15 | 6428 | 2.00% |
| 10 Jun 2025 | 39.08 | 39.38 | 39.86 | 39.08 | 5535 | 0.57% |
| 09 Jun 2025 | 38.86 | 40.40 | 41.80 | 38.00 | 11816 | -3.95% |
| 06 Jun 2025 | 40.46 | 41.40 | 41.40 | 39.50 | 11465 | 0.27% |
| 05 Jun 2025 | 40.35 | 40.40 | 40.40 | 39.65 | 1759 | 3.33% |
| 04 Jun 2025 | 39.05 | 41.35 | 41.35 | 39.00 | 10302 | -2.50% |
| 03 Jun 2025 | 40.05 | 40.55 | 41.50 | 40.00 | 4038 | -1.23% |
| 02 Jun 2025 | 40.55 | 38.26 | 40.90 | 38.00 | 15617 | -2.03% |
| 30 May 2025 | 41.39 | 40.50 | 41.49 | 39.21 | 6396 | 2.65% |
| 29 May 2025 | 40.32 | 40.80 | 40.80 | 39.00 | 11907 | 3.20% |
| 28 May 2025 | 39.07 | 40.33 | 40.33 | 39.00 | 10455 | -3.12% |
| 27 May 2025 | 40.33 | 40.88 | 41.49 | 40.00 | 8405 | -1.35% |
| 26 May 2025 | 40.88 | 41.03 | 41.03 | 40.21 | 16623 | -0.37% |
| 23 May 2025 | 41.03 | 42.27 | 42.27 | 41.00 | 2174 | -2.96% |
| 22 May 2025 | 42.28 | 42.49 | 42.49 | 40.30 | 3972 | 1.51% |
| 21 May 2025 | 41.65 | 43.40 | 43.40 | 40.60 | 3259 | -1.98% |
| 20 May 2025 | 42.49 | 42.50 | 42.50 | 41.21 | 7423 | 1.63% |
| 19 May 2025 | 41.81 | 41.80 | 42.50 | 41.35 | 5437 | 0.02% |
| 16 May 2025 | 41.80 | 42.48 | 42.89 | 41.60 | 1595 | -1.58% |
| 15 May 2025 | 42.47 | 42.87 | 42.87 | 41.25 | 4003 | 2.68% |
| 14 May 2025 | 41.36 | 40.99 | 41.85 | 40.99 | 2090 | 0.00% |
| 13 May 2025 | 41.36 | 41.89 | 41.89 | 40.65 | 7072 | 1.30% |
| 12 May 2025 | 40.83 | 42.93 | 42.93 | 40.08 | 12292 | 4.53% |
| 09 May 2025 | 39.06 | 39.00 | 40.67 | 38.60 | 4560 | -1.19% |
| 08 May 2025 | 39.53 | 39.90 | 40.75 | 38.99 | 13088 | -0.73% |
| 07 May 2025 | 39.82 | 44.19 | 44.19 | 39.50 | 9825 | -3.86% |
| 06 May 2025 | 41.42 | 43.98 | 43.98 | 41.21 | 427 | -3.54% |
| 05 May 2025 | 42.94 | 44.00 | 44.00 | 42.45 | 1377 | 4.22% |
| 02 May 2025 | 41.20 | 45.00 | 45.00 | 41.20 | 2761 | -1.39% |
| 30 Apr 2025 | 41.78 | 44.65 | 44.65 | 41.78 | 1461 | -2.50% |
| 29 Apr 2025 | 42.85 | 43.00 | 43.99 | 42.25 | 1792 | 0.75% |
| 28 Apr 2025 | 42.53 | 42.88 | 42.88 | 42.02 | 1060 | -0.19% |
| 25 Apr 2025 | 42.61 | 44.88 | 44.88 | 41.45 | 2513 | 0.61% |
| 24 Apr 2025 | 42.35 | 42.10 | 46.45 | 42.10 | 3558 | -1.60% |
| 23 Apr 2025 | 43.04 | 46.99 | 46.99 | 42.95 | 6565 | -1.67% |
| 22 Apr 2025 | 43.77 | 43.74 | 43.78 | 42.20 | 1824 | -0.02% |
| 21 Apr 2025 | 43.78 | 43.90 | 43.90 | 42.01 | 5581 | 4.24% |
| 17 Apr 2025 | 42.00 | 42.54 | 42.54 | 41.75 | 5455 | 1.03% |
| 16 Apr 2025 | 41.57 | 42.59 | 42.59 | 41.55 | 2412 | 0.14% |
| 15 Apr 2025 | 41.51 | 41.35 | 43.01 | 41.35 | 9960 | 0.39% |
| 11 Apr 2025 | 41.35 | 41.78 | 41.90 | 41.11 | 3598 | 1.40% |
| 09 Apr 2025 | 40.78 | 40.98 | 41.74 | 40.00 | 6081 | -0.73% |
| 08 Apr 2025 | 41.08 | 41.99 | 42.00 | 41.00 | 6890 | -2.17% |
| 07 Apr 2025 | 41.99 | 42.45 | 42.70 | 41.51 | 793 | -1.85% |
| 04 Apr 2025 | 42.78 | 43.70 | 43.70 | 41.65 | 1890 | -0.21% |
| 03 Apr 2025 | 42.87 | 41.27 | 43.48 | 41.27 | 4483 | 3.88% |
| 02 Apr 2025 | 41.27 | 40.89 | 41.90 | 40.89 | 4451 | 1.73% |
| 01 Apr 2025 | 40.57 | 40.11 | 40.83 | 40.10 | 4308 | 1.17% |
| 28 Mar 2025 | 40.10 | 39.95 | 40.99 | 39.91 | 9866 | -0.12% |
| 27 Mar 2025 | 40.15 | 40.01 | 41.80 | 40.01 | 23411 | -2.97% |
| 26 Mar 2025 | 41.38 | 42.00 | 42.80 | 40.71 | 2982 | -1.26% |
| 25 Mar 2025 | 41.91 | 42.46 | 42.90 | 41.26 | 17978 | -1.32% |
| 24 Mar 2025 | 42.47 | 42.40 | 43.50 | 41.61 | 9486 | 1.19% |
| 21 Mar 2025 | 41.97 | 45.95 | 45.95 | 41.50 | 20545 | -3.12% |
| 20 Mar 2025 | 43.32 | 45.00 | 45.00 | 43.10 | 5685 | -1.10% |
| 19 Mar 2025 | 43.80 | 45.00 | 46.00 | 43.00 | 9250 | 1.86% |
| 18 Mar 2025 | 43.00 | 41.91 | 44.86 | 41.02 | 8088 | 6.97% |
| 17 Mar 2025 | 40.20 | 42.00 | 42.16 | 39.90 | 24140 | -4.29% |
| 13 Mar 2025 | 42.00 | 43.90 | 43.98 | 41.00 | 12499 | 1.67% |
| 12 Mar 2025 | 41.31 | 48.80 | 48.80 | 40.00 | 19778 | -4.82% |
| 11 Mar 2025 | 43.40 | 42.24 | 43.76 | 41.50 | 3898 | 2.67% |
| 10 Mar 2025 | 42.27 | 46.00 | 46.00 | 41.25 | 9497 | -5.92% |
| 07 Mar 2025 | 44.93 | 44.50 | 46.00 | 44.40 | 50146 | -0.86% |
| 06 Mar 2025 | 45.32 | 45.95 | 45.95 | 44.80 | 5556 | 2.70% |
| 05 Mar 2025 | 44.13 | 42.48 | 45.00 | 40.80 | 7166 | 8.56% |
| 04 Mar 2025 | 40.65 | 41.60 | 42.62 | 40.22 | 43565 | 0.00% |
| 03 Mar 2025 | 40.65 | 43.22 | 43.50 | 40.10 | 5489 | -5.49% |
| 28 Feb 2025 | 43.01 | 46.25 | 46.50 | 42.20 | 4952 | -8.63% |
| 27 Feb 2025 | 47.07 | 50.00 | 50.00 | 46.25 | 5525 | -0.88% |
| 25 Feb 2025 | 47.49 | 49.49 | 49.49 | 46.21 | 1705 | 0.57% |
| 24 Feb 2025 | 47.22 | 48.00 | 48.00 | 46.20 | 720 | -3.26% |
| 21 Feb 2025 | 48.81 | 49.90 | 51.50 | 47.80 | 9167 | 2.91% |
| 20 Feb 2025 | 47.43 | 46.13 | 47.97 | 45.30 | 4993 | 2.82% |
| 19 Feb 2025 | 46.13 | 52.80 | 54.35 | 45.05 | 13998 | -7.16% |
| 18 Feb 2025 | 49.69 | 46.98 | 49.99 | 45.91 | 48540 | 9.43% |
| 17 Feb 2025 | 45.41 | 48.00 | 48.00 | 44.10 | 5603 | -3.69% |
| 14 Feb 2025 | 47.15 | 44.00 | 47.75 | 42.46 | 30334 | 7.18% |
| 13 Feb 2025 | 43.99 | 40.00 | 46.59 | 40.00 | 13664 | 9.56% |
| 12 Feb 2025 | 40.15 | 41.67 | 41.67 | 39.01 | 9398 | 3.59% |
| 11 Feb 2025 | 38.76 | 41.82 | 41.82 | 37.99 | 27331 | -6.06% |
| 10 Feb 2025 | 41.26 | 43.38 | 43.38 | 38.00 | 24522 | -2.64% |
| 07 Feb 2025 | 42.38 | 47.30 | 47.80 | 39.31 | 55803 | -8.58% |
| 06 Feb 2025 | 46.36 | 46.80 | 46.80 | 45.70 | 2438 | 2.50% |
| 05 Feb 2025 | 45.23 | 46.77 | 46.77 | 45.05 | 1164 | 0.13% |
| 04 Feb 2025 | 45.17 | 46.90 | 46.90 | 45.14 | 2877 | 0.00% |
| 03 Feb 2025 | 45.17 | 45.00 | 46.17 | 45.00 | 2776 | -3.26% |
| 01 Feb 2025 | 46.69 | 46.77 | 46.99 | 45.36 | 1364 | 3.07% |
| 31 Jan 2025 | 45.30 | 46.59 | 47.90 | 45.05 | 3421 | 0.44% |
| 30 Jan 2025 | 45.10 | 46.39 | 46.39 | 45.00 | 1449 | 0.13% |
| 29 Jan 2025 | 45.04 | 44.00 | 46.40 | 44.00 | 3441 | -0.24% |
| 28 Jan 2025 | 45.15 | 47.52 | 47.52 | 44.12 | 2224 | 0.80% |
| 27 Jan 2025 | 44.79 | 45.08 | 46.68 | 43.05 | 10825 | -0.62% |
| 24 Jan 2025 | 45.07 | 46.80 | 46.95 | 44.25 | 4395 | -2.51% |
| 23 Jan 2025 | 46.23 | 45.34 | 46.99 | 45.34 | 2646 | 1.96% |
| 22 Jan 2025 | 45.34 | 47.50 | 48.30 | 43.80 | 9495 | -4.35% |
| 21 Jan 2025 | 47.40 | 47.90 | 48.69 | 46.52 | 1896 | 0.83% |
| 20 Jan 2025 | 47.01 | 46.00 | 47.50 | 46.00 | 1768 | 0.60% |
| 17 Jan 2025 | 46.73 | 48.60 | 48.60 | 46.50 | 5748 | -1.50% |
| 16 Jan 2025 | 47.44 | 48.50 | 49.80 | 47.44 | 14462 | -1.58% |
| 15 Jan 2025 | 48.20 | 47.29 | 49.80 | 47.29 | 2258 | -0.12% |
| 14 Jan 2025 | 48.26 | 48.94 | 50.27 | 46.35 | 13070 | -1.39% |
| 13 Jan 2025 | 48.94 | 48.99 | 50.00 | 48.75 | 7717 | -1.19% |
| 10 Jan 2025 | 49.53 | 51.83 | 51.83 | 49.05 | 4060 | -1.35% |
| 09 Jan 2025 | 50.21 | 52.00 | 52.49 | 49.50 | 4960 | -3.33% |
| 08 Jan 2025 | 51.94 | 51.99 | 51.99 | 50.32 | 2132 | 1.74% |
| 07 Jan 2025 | 51.05 | 50.40 | 53.50 | 50.40 | 4103 | 1.31% |
| 06 Jan 2025 | 50.39 | 51.10 | 53.70 | 50.00 | 8712 | -3.32% |
| 03 Jan 2025 | 52.12 | 49.18 | 57.80 | 49.18 | 51164 | 5.98% |
| 02 Jan 2025 | 49.18 | 49.75 | 49.75 | 49.15 | 3253 | 0.49% |
| 01 Jan 2025 | 48.94 | 49.60 | 50.30 | 48.30 | 9698 | -1.33% |
| 31 Dec 2024 | 49.60 | 49.69 | 50.20 | 49.01 | 1046 | -0.18% |
| 30 Dec 2024 | 49.69 | 50.60 | 50.70 | 49.60 | 2433 | -0.26% |
| 27 Dec 2024 | 49.82 | 50.87 | 50.88 | 49.57 | 12529 | -0.78% |
| 26 Dec 2024 | 50.21 | 50.90 | 51.60 | 50.19 | 7335 | 0.18% |
| 24 Dec 2024 | 50.12 | 50.68 | 50.80 | 49.27 | 4723 | 1.11% |
| 23 Dec 2024 | 49.57 | 51.28 | 51.86 | 49.50 | 18451 | -1.80% |
| 20 Dec 2024 | 50.48 | 51.60 | 51.60 | 50.01 | 6758 | 0.94% |
| 19 Dec 2024 | 50.01 | 51.40 | 51.40 | 49.55 | 11070 | -0.99% |
| 18 Dec 2024 | 50.51 | 50.59 | 50.59 | 49.00 | 23685 | 1.51% |
| 17 Dec 2024 | 49.76 | 50.85 | 50.85 | 49.50 | 13133 | -0.96% |
| 16 Dec 2024 | 50.24 | 50.75 | 52.38 | 49.90 | 23562 | 0.72% |
| 13 Dec 2024 | 49.88 | 49.98 | 50.68 | 49.50 | 10039 | -0.22% |
| 12 Dec 2024 | 49.99 | 51.30 | 51.90 | 49.80 | 19255 | -1.01% |
| 11 Dec 2024 | 50.50 | 51.30 | 51.30 | 50.05 | 28711 | -0.16% |
| 10 Dec 2024 | 50.58 | 50.66 | 51.49 | 50.05 | 23262 | -0.16% |
| 09 Dec 2024 | 50.66 | 53.00 | 53.00 | 50.20 | 30110 | -5.38% |
| 06 Dec 2024 | 53.54 | 50.80 | 54.84 | 50.12 | 15496 | 3.64% |
| 05 Dec 2024 | 51.66 | 52.45 | 52.45 | 51.03 | 3866 | 0.25% |
| 04 Dec 2024 | 51.53 | 52.49 | 52.49 | 50.45 | 10860 | -0.52% |
| 03 Dec 2024 | 51.80 | 51.79 | 52.90 | 51.01 | 4799 | 1.79% |
| 02 Dec 2024 | 50.89 | 52.00 | 52.00 | 50.50 | 4981 | -2.55% |
| 29 Nov 2024 | 52.22 | 52.20 | 53.99 | 52.00 | 2552 | -1.95% |
| 28 Nov 2024 | 53.26 | 53.53 | 54.20 | 52.36 | 2265 | 0.49% |
| 27 Nov 2024 | 53.00 | 53.90 | 53.90 | 52.00 | 6170 | 4.81% |
| 26 Nov 2024 | 50.57 | 52.00 | 52.00 | 50.35 | 761 | -1.19% |
| 25 Nov 2024 | 51.18 | 51.50 | 54.00 | 51.12 | 9150 | -1.58% |
| 22 Nov 2024 | 52.00 | 50.82 | 52.49 | 49.55 | 5021 | 2.32% |
| 21 Nov 2024 | 50.82 | 52.99 | 52.99 | 50.31 | 2480 | -2.27% |
| 19 Nov 2024 | 52.00 | 52.05 | 53.40 | 51.45 | 2058 | 1.11% |
| 18 Nov 2024 | 51.43 | 51.00 | 53.01 | 49.15 | 9219 | 1.82% |
| 14 Nov 2024 | 50.51 | 52.00 | 52.24 | 49.00 | 11970 | -2.26% |
| 13 Nov 2024 | 51.68 | 52.75 | 52.75 | 51.00 | 6975 | -0.62% |
| 12 Nov 2024 | 52.00 | 51.15 | 52.05 | 51.15 | 6753 | 1.86% |
| 11 Nov 2024 | 51.05 | 52.00 | 53.90 | 50.54 | 24885 | -5.62% |
| 08 Nov 2024 | 54.09 | 52.91 | 56.45 | 52.45 | 21336 | 2.29% |
| 07 Nov 2024 | 52.88 | 54.00 | 54.69 | 52.80 | 5872 | -2.00% |
| 06 Nov 2024 | 53.96 | 54.25 | 54.69 | 53.62 | 2861 | 1.07% |
| 05 Nov 2024 | 53.39 | 55.30 | 55.95 | 53.05 | 5655 | -1.18% |
| 04 Nov 2024 | 54.03 | 52.94 | 55.35 | 52.94 | 3208 | 2.06% |
| 01 Nov 2024 | 52.94 | 54.00 | 54.00 | 52.56 | 3277 | -0.47% |
| 31 Oct 2024 | 53.19 | 55.89 | 55.89 | 52.51 | 6070 | -0.30% |
| 30 Oct 2024 | 53.35 | 52.85 | 54.85 | 52.85 | 1182 | 0.95% |
| 29 Oct 2024 | 52.85 | 53.40 | 54.11 | 52.00 | 16924 | 0.49% |
| 28 Oct 2024 | 52.59 | 52.88 | 53.49 | 52.55 | 1554 | -0.55% |
| 25 Oct 2024 | 52.88 | 54.85 | 55.98 | 52.00 | 9164 | -3.59% |
| 24 Oct 2024 | 54.85 | 56.84 | 56.84 | 54.19 | 8333 | -0.56% |
| 23 Oct 2024 | 55.16 | 53.00 | 55.20 | 53.00 | 4545 | 4.19% |
| 22 Oct 2024 | 52.94 | 54.54 | 55.75 | 52.25 | 3668 | -2.47% |
| 21 Oct 2024 | 54.28 | 55.80 | 56.29 | 53.00 | 4561 | -0.66% |
| 18 Oct 2024 | 54.64 | 55.81 | 56.60 | 53.62 | 14262 | -2.10% |
| 17 Oct 2024 | 55.81 | 53.50 | 61.44 | 52.17 | 37811 | 7.06% |
| 16 Oct 2024 | 52.13 | 53.99 | 53.99 | 52.00 | 5730 | -0.84% |
| 15 Oct 2024 | 52.57 | 54.90 | 54.90 | 52.20 | 6706 | -3.19% |
| 14 Oct 2024 | 54.30 | 55.90 | 55.90 | 53.00 | 3137 | -0.40% |
| 11 Oct 2024 | 54.52 | 54.51 | 56.79 | 54.51 | 1837 | 0.02% |
| 10 Oct 2024 | 54.51 | 55.45 | 55.45 | 54.11 | 1159 | 0.63% |
| 09 Oct 2024 | 54.17 | 54.02 | 55.75 | 53.45 | 1608 | 0.28% |
| 08 Oct 2024 | 54.02 | 52.75 | 54.49 | 52.51 | 9865 | 2.37% |
| 07 Oct 2024 | 52.77 | 54.13 | 55.70 | 52.05 | 4262 | -2.51% |
| 04 Oct 2024 | 54.13 | 55.71 | 55.71 | 54.00 | 4210 | -0.46% |
| 03 Oct 2024 | 54.38 | 55.10 | 56.50 | 53.36 | 6656 | -3.82% |
| 01 Oct 2024 | 56.54 | 54.05 | 58.01 | 54.05 | 11584 | 4.07% |
| 30 Sep 2024 | 54.33 | 53.11 | 55.90 | 53.11 | 4602 | -1.72% |
| 27 Sep 2024 | 55.28 | 54.01 | 56.50 | 54.01 | 5345 | 1.49% |
| 26 Sep 2024 | 54.47 | 56.58 | 56.58 | 54.20 | 15596 | -1.14% |
| 25 Sep 2024 | 55.10 | 57.00 | 57.00 | 54.50 | 29566 | -2.06% |
| 24 Sep 2024 | 56.26 | 58.49 | 58.49 | 55.31 | 12714 | -1.88% |
| 23 Sep 2024 | 57.34 | 59.70 | 59.90 | 56.60 | 18938 | 0.60% |
| 20 Sep 2024 | 57.00 | 57.50 | 57.68 | 56.33 | 11784 | 1.79% |
| 19 Sep 2024 | 56.00 | 56.00 | 57.50 | 55.10 | 17990 | 0.14% |
| 18 Sep 2024 | 55.92 | 56.99 | 57.98 | 55.65 | 11384 | -1.88% |
| 17 Sep 2024 | 56.99 | 58.75 | 58.75 | 56.35 | 13766 | -0.90% |
| 16 Sep 2024 | 57.51 | 57.15 | 58.80 | 56.70 | 11175 | -0.33% |
| 13 Sep 2024 | 57.70 | 59.00 | 59.00 | 57.20 | 9985 | 0.31% |
| 12 Sep 2024 | 57.52 | 58.40 | 58.40 | 57.00 | 8724 | 0.68% |
| 11 Sep 2024 | 57.13 | 60.90 | 60.90 | 57.00 | 11074 | -3.32% |
| 10 Sep 2024 | 59.09 | 60.90 | 61.74 | 58.10 | 18866 | 3.11% |
| 09 Sep 2024 | 57.31 | 58.00 | 59.00 | 56.50 | 4001 | -1.02% |
| 06 Sep 2024 | 57.90 | 58.50 | 58.50 | 57.00 | 7204 | -0.94% |
| 05 Sep 2024 | 58.45 | 58.80 | 59.37 | 55.80 | 20217 | 2.02% |
| 04 Sep 2024 | 57.29 | 56.50 | 58.78 | 54.90 | 3834 | -1.34% |
| 03 Sep 2024 | 58.07 | 58.03 | 59.69 | 57.35 | 28710 | 0.07% |
| 02 Sep 2024 | 58.03 | 59.04 | 60.00 | 57.20 | 15774 | -2.54% |
| 30 Aug 2024 | 59.54 | 58.25 | 60.38 | 58.25 | 18805 | 0.83% |
| 29 Aug 2024 | 59.05 | 61.65 | 61.65 | 58.05 | 14656 | -2.38% |
| 28 Aug 2024 | 60.49 | 63.00 | 63.00 | 59.10 | 17820 | -2.34% |
| 27 Aug 2024 | 61.94 | 64.49 | 64.60 | 60.50 | 18382 | 1.29% |
| 26 Aug 2024 | 61.15 | 63.79 | 63.79 | 59.95 | 12558 | -2.30% |
| 23 Aug 2024 | 62.59 | 63.99 | 63.99 | 60.84 | 8624 | 2.99% |
| 22 Aug 2024 | 60.77 | 62.98 | 63.95 | 60.00 | 36671 | -1.67% |
| 21 Aug 2024 | 61.80 | 60.00 | 62.70 | 60.00 | 5545 | -1.28% |
| 20 Aug 2024 | 62.60 | 61.80 | 63.40 | 60.58 | 15794 | 1.29% |
| 19 Aug 2024 | 61.80 | 61.65 | 63.44 | 61.00 | 18324 | 2.18% |
| 16 Aug 2024 | 60.48 | 56.52 | 61.60 | 56.52 | 22417 | 5.90% |
| 14 Aug 2024 | 57.11 | 59.35 | 59.35 | 56.50 | 17687 | -3.77% |
| 13 Aug 2024 | 59.35 | 61.90 | 62.50 | 58.50 | 21083 | -2.27% |
| 12 Aug 2024 | 60.73 | 63.50 | 63.50 | 59.70 | 74469 | -2.35% |
| 09 Aug 2024 | 62.19 | 57.60 | 67.80 | 57.08 | 95161 | 9.90% |
| 08 Aug 2024 | 56.59 | 55.05 | 59.85 | 55.05 | 13395 | -0.28% |
| 07 Aug 2024 | 56.75 | 55.40 | 58.05 | 55.01 | 6597 | 2.44% |
| 06 Aug 2024 | 55.40 | 55.46 | 55.69 | 54.20 | 14370 | -0.09% |
| 05 Aug 2024 | 55.45 | 58.50 | 58.50 | 55.00 | 16274 | -5.25% |
| 02 Aug 2024 | 58.52 | 59.00 | 59.00 | 57.01 | 16237 | -1.68% |
| 01 Aug 2024 | 59.52 | 59.45 | 60.74 | 57.20 | 36959 | 0.95% |
| 31 Jul 2024 | 58.96 | 53.90 | 60.00 | 53.90 | 73008 | 8.26% |
| 30 Jul 2024 | 54.46 | 53.00 | 54.90 | 53.00 | 12855 | 1.23% |
| 29 Jul 2024 | 53.80 | 52.70 | 55.30 | 52.03 | 18006 | 3.30% |
| 26 Jul 2024 | 52.08 | 52.02 | 54.54 | 50.86 | 13011 | 1.09% |
| 25 Jul 2024 | 51.52 | 51.99 | 52.70 | 50.20 | 12286 | -0.39% |
| 24 Jul 2024 | 51.72 | 51.00 | 52.40 | 51.00 | 12781 | 1.49% |
| 23 Jul 2024 | 50.96 | 52.25 | 52.40 | 50.58 | 7760 | -1.91% |
| 22 Jul 2024 | 51.95 | 52.00 | 52.90 | 49.70 | 13290 | 0.37% |
| 19 Jul 2024 | 51.76 | 51.40 | 53.00 | 50.60 | 41600 | 3.38% |
| 18 Jul 2024 | 50.07 | 51.57 | 51.80 | 49.65 | 30223 | -1.30% |
| 16 Jul 2024 | 50.73 | 49.50 | 50.90 | 49.50 | 29912 | 1.97% |
| 15 Jul 2024 | 49.75 | 48.00 | 50.85 | 48.00 | 27905 | -1.11% |
| 12 Jul 2024 | 50.31 | 50.76 | 51.50 | 49.65 | 14249 | -1.35% |
| 11 Jul 2024 | 51.00 | 52.75 | 52.75 | 50.01 | 25672 | -0.37% |
| 10 Jul 2024 | 51.19 | 52.56 | 52.56 | 49.60 | 31714 | -1.16% |
| 09 Jul 2024 | 51.79 | 52.23 | 52.23 | 51.00 | 5210 | -0.84% |
| 08 Jul 2024 | 52.23 | 49.30 | 52.50 | 49.30 | 3655 | 2.21% |
| 05 Jul 2024 | 51.10 | 51.49 | 51.49 | 50.50 | 4151 | -0.68% |
| 04 Jul 2024 | 51.45 | 51.50 | 51.90 | 50.90 | 5827 | -0.27% |
| 03 Jul 2024 | 51.59 | 51.00 | 52.46 | 51.00 | 22171 | -0.73% |
| 02 Jul 2024 | 51.97 | 50.51 | 53.00 | 50.21 | 19005 | 0.76% |
| 01 Jul 2024 | 51.58 | 52.02 | 52.55 | 51.11 | 18619 | -1.11% |
| 28 Jun 2024 | 52.16 | 52.95 | 53.00 | 51.85 | 4016 | -0.17% |
| 27 Jun 2024 | 52.25 | 51.28 | 52.50 | 51.10 | 8400 | 1.93% |
| 26 Jun 2024 | 51.26 | 52.20 | 53.01 | 51.00 | 21172 | -1.23% |
| 25 Jun 2024 | 51.90 | 52.90 | 52.90 | 51.25 | 7839 | 1.65% |
| 24 Jun 2024 | 51.06 | 53.75 | 54.00 | 50.99 | 13924 | -1.88% |
| 21 Jun 2024 | 52.04 | 54.30 | 54.30 | 51.00 | 13946 | -3.18% |
| 20 Jun 2024 | 53.75 | 53.02 | 54.80 | 52.81 | 8932 | -1.59% |
| 19 Jun 2024 | 54.62 | 54.60 | 55.50 | 53.00 | 7166 | 0.46% |
| 18 Jun 2024 | 54.37 | 58.95 | 58.95 | 54.10 | 18443 | -5.34% |
| 14 Jun 2024 | 57.44 | 57.95 | 59.20 | 56.00 | 24593 | 3.42% |
| 13 Jun 2024 | 55.54 | 56.70 | 60.00 | 54.36 | 25325 | -0.29% |
| 12 Jun 2024 | 55.70 | 54.00 | 56.45 | 53.55 | 28297 | 5.87% |
| 11 Jun 2024 | 52.61 | 52.53 | 53.15 | 51.58 | 15279 | 0.15% |
| 10 Jun 2024 | 52.53 | 52.50 | 54.40 | 51.10 | 18216 | 1.27% |
| 07 Jun 2024 | 51.87 | 50.00 | 52.83 | 49.00 | 16497 | 3.78% |
| 06 Jun 2024 | 49.98 | 48.70 | 51.48 | 48.70 | 7656 | 0.04% |
| 05 Jun 2024 | 49.96 | 49.01 | 53.00 | 48.10 | 11327 | 0.24% |
| 04 Jun 2024 | 49.84 | 50.80 | 50.80 | 48.49 | 17158 | 0.52% |
| 03 Jun 2024 | 49.58 | 50.80 | 51.98 | 49.05 | 9592 | 0.02% |
| 31 May 2024 | 49.57 | 50.00 | 50.79 | 47.16 | 11549 | 1.08% |
| 30 May 2024 | 49.04 | 50.99 | 51.85 | 48.65 | 18742 | -3.33% |
| 29 May 2024 | 50.73 | 49.87 | 50.90 | 47.53 | 40339 | 3.76% |
| 28 May 2024 | 48.89 | 47.00 | 49.70 | 47.00 | 5261 | 0.20% |
| 27 May 2024 | 48.79 | 49.40 | 49.88 | 48.22 | 4778 | 1.25% |
| 24 May 2024 | 48.19 | 47.70 | 50.40 | 47.50 | 9502 | 0.63% |
| 23 May 2024 | 47.89 | 45.41 | 47.94 | 45.41 | 11392 | 3.34% |
| 22 May 2024 | 46.34 | 47.69 | 47.69 | 46.00 | 7808 | -0.75% |
| 21 May 2024 | 46.69 | 47.62 | 48.47 | 45.02 | 24248 | -1.37% |
| 18 May 2024 | 47.34 | 48.99 | 49.00 | 46.50 | 1832 | -1.23% |
| 17 May 2024 | 47.93 | 47.10 | 49.40 | 47.10 | 11269 | -0.02% |
| 16 May 2024 | 47.94 | 49.00 | 49.95 | 47.00 | 12672 | 0.02% |
| 15 May 2024 | 47.93 | 49.05 | 49.05 | 47.10 | 19618 | -1.32% |
| 14 May 2024 | 48.57 | 49.50 | 49.85 | 48.50 | 6159 | 0.37% |
| 13 May 2024 | 48.39 | 50.00 | 50.49 | 47.00 | 19120 | 0.12% |
| 10 May 2024 | 48.33 | 50.85 | 50.85 | 48.11 | 15114 | -2.44% |
| 09 May 2024 | 49.54 | 51.70 | 51.70 | 48.00 | 20322 | -0.60% |
| 08 May 2024 | 49.84 | 51.95 | 51.95 | 48.10 | 8815 | -1.50% |
| 07 May 2024 | 50.60 | 52.00 | 52.00 | 49.05 | 5383 | -1.90% |
| 06 May 2024 | 51.58 | 50.25 | 52.35 | 50.25 | 7084 | 0.49% |
| 03 May 2024 | 51.33 | 51.66 | 53.30 | 51.05 | 7543 | -0.21% |
| 02 May 2024 | 51.44 | 52.50 | 53.25 | 50.00 | 18608 | -2.02% |
| 30 Apr 2024 | 52.50 | 52.30 | 52.90 | 52.10 | 7304 | 0.65% |
| 29 Apr 2024 | 52.16 | 51.05 | 53.00 | 51.05 | 10031 | -0.53% |
| 26 Apr 2024 | 52.44 | 50.99 | 53.60 | 50.99 | 11648 | 0.02% |
| 25 Apr 2024 | 52.43 | 54.45 | 54.99 | 51.05 | 18420 | -3.67% |
| 24 Apr 2024 | 54.43 | 53.20 | 55.08 | 53.20 | 12849 | 2.31% |
| 23 Apr 2024 | 53.20 | 52.65 | 56.25 | 52.65 | 30157 | 0.76% |
| 22 Apr 2024 | 52.80 | 53.37 | 54.90 | 52.00 | 12003 | -2.11% |
| 19 Apr 2024 | 53.94 | 51.15 | 56.45 | 49.34 | 31518 | 5.43% |
| 18 Apr 2024 | 51.16 | 52.30 | 52.30 | 50.56 | 9116 | -2.18% |
| 16 Apr 2024 | 52.30 | 52.00 | 52.54 | 51.45 | 2131 | 0.91% |
| 15 Apr 2024 | 51.83 | 53.80 | 53.80 | 51.00 | 10515 | -2.48% |
| 12 Apr 2024 | 53.15 | 52.02 | 53.95 | 51.50 | 6708 | 2.41% |
| 10 Apr 2024 | 51.90 | 51.21 | 52.02 | 50.43 | 4947 | 2.21% |
| 09 Apr 2024 | 50.78 | 53.15 | 53.50 | 49.52 | 9996 | 0.28% |
| 08 Apr 2024 | 50.64 | 52.40 | 53.90 | 50.10 | 24304 | -4.61% |
| 05 Apr 2024 | 53.09 | 51.10 | 53.10 | 51.00 | 7159 | 3.01% |
| 04 Apr 2024 | 51.54 | 52.20 | 55.39 | 50.65 | 19666 | -3.17% |
| 03 Apr 2024 | 53.23 | 54.05 | 56.50 | 52.31 | 11613 | 0.66% |
| 02 Apr 2024 | 52.88 | 51.55 | 55.69 | 51.55 | 11172 | 1.01% |
| 01 Apr 2024 | 52.35 | 53.99 | 54.75 | 51.24 | 8260 | 2.17% |
| 28 Mar 2024 | 51.24 | 45.50 | 52.50 | 45.50 | 44861 | 10.74% |
| 27 Mar 2024 | 46.27 | 45.50 | 46.60 | 45.00 | 58233 | 2.53% |
| 26 Mar 2024 | 45.13 | 46.19 | 47.50 | 45.00 | 38351 | -2.29% |
| 22 Mar 2024 | 46.19 | 45.78 | 47.50 | 44.30 | 49798 | 0.90% |
| 21 Mar 2024 | 45.78 | 45.40 | 47.50 | 45.30 | 22827 | 0.77% |
| 20 Mar 2024 | 45.43 | 43.45 | 45.50 | 42.16 | 39033 | 3.49% |
| 19 Mar 2024 | 43.90 | 44.99 | 46.00 | 43.50 | 8840 | -1.46% |
| 18 Mar 2024 | 44.55 | 47.00 | 47.00 | 42.61 | 87246 | 1.07% |
| 15 Mar 2024 | 44.08 | 44.01 | 45.94 | 43.60 | 67615 | -1.52% |
| 14 Mar 2024 | 44.76 | 44.95 | 46.00 | 44.00 | 34432 | 1.66% |
| 13 Mar 2024 | 44.03 | 50.90 | 50.90 | 43.31 | 38531 | -8.25% |
| 12 Mar 2024 | 47.99 | 52.80 | 57.00 | 47.15 | 40532 | -4.93% |
| 11 Mar 2024 | 50.48 | 55.00 | 55.00 | 50.31 | 30803 | -4.12% |
| 07 Mar 2024 | 52.65 | 56.60 | 56.60 | 52.20 | 33896 | -5.37% |
| 06 Mar 2024 | 55.64 | 55.90 | 57.65 | 54.00 | 5920 | 0.71% |
| 05 Mar 2024 | 55.25 | 58.00 | 58.00 | 53.51 | 13755 | 0.15% |
| 04 Mar 2024 | 55.17 | 57.10 | 58.90 | 54.10 | 15947 | -1.53% |
| 02 Mar 2024 | 56.03 | 58.56 | 58.56 | 55.45 | 3893 | 0.00% |
| 01 Mar 2024 | 56.03 | 54.90 | 61.12 | 53.00 | 18650 | 5.90% |
| 29 Feb 2024 | 52.91 | 55.90 | 56.82 | 50.05 | 21022 | -5.31% |
| 28 Feb 2024 | 55.88 | 61.00 | 61.00 | 53.62 | 22296 | -4.30% |
| 27 Feb 2024 | 58.39 | 59.60 | 66.40 | 58.20 | 24470 | -2.03% |
| 26 Feb 2024 | 59.60 | 57.70 | 60.30 | 57.70 | 44436 | 5.24% |
| 23 Feb 2024 | 56.63 | 56.70 | 58.00 | 55.40 | 18836 | 1.31% |
| 22 Feb 2024 | 55.90 | 56.99 | 56.99 | 54.55 | 7223 | -0.20% |
| 21 Feb 2024 | 56.01 | 58.10 | 58.92 | 55.40 | 9461 | -0.67% |
| 20 Feb 2024 | 56.39 | 58.89 | 58.89 | 56.00 | 13526 | -1.16% |
| 19 Feb 2024 | 57.05 | 60.50 | 60.50 | 56.25 | 9928 | 0.32% |
| 16 Feb 2024 | 56.87 | 60.00 | 60.00 | 56.47 | 11672 | 0.16% |
| 15 Feb 2024 | 56.78 | 61.80 | 61.80 | 56.20 | 18028 | -5.10% |
| 14 Feb 2024 | 59.83 | 58.78 | 60.88 | 57.27 | 13401 | 3.87% |
| 13 Feb 2024 | 57.60 | 57.79 | 57.99 | 55.00 | 13688 | 1.25% |
| 12 Feb 2024 | 56.89 | 59.80 | 59.80 | 55.50 | 12294 | -0.87% |
| 09 Feb 2024 | 57.39 | 61.99 | 61.99 | 57.00 | 13294 | -4.35% |
| 08 Feb 2024 | 60.00 | 59.99 | 60.57 | 58.01 | 13216 | 1.71% |
| 07 Feb 2024 | 58.99 | 57.50 | 59.74 | 56.65 | 11557 | 3.08% |
| 06 Feb 2024 | 57.23 | 58.92 | 60.00 | 56.10 | 31242 | -0.92% |
| 05 Feb 2024 | 57.76 | 59.10 | 62.00 | 57.50 | 17497 | -3.09% |
| 02 Feb 2024 | 59.60 | 60.90 | 61.00 | 58.70 | 13176 | -0.30% |
| 01 Feb 2024 | 59.78 | 63.98 | 63.98 | 56.90 | 14932 | -2.86% |
| 31 Jan 2024 | 61.54 | 61.79 | 62.50 | 60.70 | 44500 | 1.89% |
| 30 Jan 2024 | 60.40 | 61.00 | 61.98 | 60.25 | 10948 | -0.20% |
| 29 Jan 2024 | 60.52 | 62.80 | 62.80 | 60.00 | 15199 | -0.67% |
| 25 Jan 2024 | 60.93 | 60.25 | 62.34 | 60.25 | 11386 | -0.25% |
| 24 Jan 2024 | 61.08 | 60.65 | 62.75 | 60.37 | 16589 | -2.66% |
| 23 Jan 2024 | 62.75 | 62.08 | 63.00 | 61.10 | 16640 | 1.08% |
| 20 Jan 2024 | 62.08 | 64.00 | 64.10 | 61.50 | 17224 | -2.77% |
| 19 Jan 2024 | 63.85 | 65.90 | 65.90 | 63.61 | 33200 | -0.39% |
| 18 Jan 2024 | 64.10 | 64.70 | 66.00 | 58.80 | 91391 | 1.23% |
| 17 Jan 2024 | 63.32 | 64.52 | 64.52 | 62.10 | 12467 | -1.88% |
| 16 Jan 2024 | 64.53 | 60.36 | 70.00 | 60.36 | 160491 | 4.89% |
| 15 Jan 2024 | 61.52 | 62.67 | 63.25 | 60.10 | 19207 | 0.13% |
| 12 Jan 2024 | 61.44 | 61.05 | 63.50 | 61.05 | 15729 | -1.30% |
| 11 Jan 2024 | 62.25 | 63.63 | 63.63 | 59.90 | 6202 | 0.96% |
| 10 Jan 2024 | 61.66 | 61.00 | 63.70 | 60.50 | 16678 | 0.77% |
| 09 Jan 2024 | 61.19 | 61.00 | 63.90 | 61.00 | 13828 | -1.26% |
| 08 Jan 2024 | 61.97 | 65.00 | 65.00 | 61.50 | 13506 | -1.70% |
| 05 Jan 2024 | 63.04 | 62.90 | 64.00 | 62.45 | 27023 | 3.29% |
| 04 Jan 2024 | 61.03 | 60.03 | 62.90 | 60.03 | 14466 | 2.24% |
| 03 Jan 2024 | 59.69 | 60.10 | 62.90 | 58.00 | 22791 | -2.75% |
| 02 Jan 2024 | 61.38 | 61.50 | 63.80 | 59.75 | 18758 | 0.31% |
| 01 Jan 2024 | 61.19 | 60.36 | 62.80 | 60.36 | 10491 | -0.31% |
| 29 Dec 2023 | 61.38 | 62.20 | 63.55 | 60.25 | 35005 | -1.32% |
| 28 Dec 2023 | 62.20 | 55.89 | 66.85 | 55.30 | 255750 | 11.13% |
| 27 Dec 2023 | 55.97 | 57.80 | 57.80 | 55.27 | 12707 | -0.14% |
| 26 Dec 2023 | 56.05 | 56.50 | 58.30 | 55.00 | 7367 | -2.16% |
| 22 Dec 2023 | 57.29 | 54.95 | 58.50 | 54.50 | 19269 | 1.22% |
| 21 Dec 2023 | 56.60 | 54.10 | 57.90 | 52.50 | 5564 | 1.02% |
| 20 Dec 2023 | 56.03 | 56.46 | 57.65 | 56.00 | 17692 | -0.71% |
| 19 Dec 2023 | 56.43 | 57.90 | 57.90 | 56.02 | 5558 | -2.71% |
| 18 Dec 2023 | 58.00 | 56.71 | 58.50 | 55.55 | 20266 | 2.26% |
| 15 Dec 2023 | 56.72 | 56.99 | 56.99 | 55.50 | 16594 | 1.65% |
| 14 Dec 2023 | 55.80 | 57.18 | 58.80 | 54.22 | 12947 | -2.14% |
| 13 Dec 2023 | 57.02 | 56.56 | 59.00 | 52.40 | 12345 | 0.81% |
| 12 Dec 2023 | 56.56 | 59.69 | 59.69 | 56.10 | 11040 | -3.32% |
| 11 Dec 2023 | 58.50 | 56.00 | 59.49 | 55.15 | 22432 | 4.15% |
| 08 Dec 2023 | 56.17 | 56.50 | 56.50 | 54.56 | 7400 | 0.59% |
| 07 Dec 2023 | 55.84 | 57.90 | 57.90 | 54.95 | 20587 | 1.20% |
| 06 Dec 2023 | 55.18 | 54.05 | 55.96 | 54.01 | 15836 | -0.31% |
| 05 Dec 2023 | 55.35 | 55.81 | 56.15 | 53.51 | 12157 | -0.82% |
| 04 Dec 2023 | 55.81 | 56.90 | 56.90 | 55.10 | 24834 | 0.05% |
| 01 Dec 2023 | 55.78 | 56.90 | 56.90 | 55.11 | 13960 | 0.70% |
| 30 Nov 2023 | 55.39 | 57.09 | 57.09 | 55.10 | 13729 | -2.38% |
| 29 Nov 2023 | 56.74 | 56.98 | 57.20 | 55.35 | 6858 | 0.94% |
| 28 Nov 2023 | 56.21 | 56.40 | 57.10 | 55.20 | 9960 | -0.30% |
| 24 Nov 2023 | 56.38 | 57.48 | 57.48 | 56.00 | 5182 | -0.46% |
| 23 Nov 2023 | 56.64 | 57.00 | 57.99 | 55.50 | 7892 | -0.63% |
| 22 Nov 2023 | 57.00 | 55.90 | 57.40 | 55.00 | 6325 | 2.15% |
| 21 Nov 2023 | 55.80 | 56.20 | 57.44 | 55.00 | 19432 | -0.68% |
| 20 Nov 2023 | 56.18 | 56.56 | 58.00 | 56.10 | 6801 | -0.99% |
| 17 Nov 2023 | 56.74 | 56.50 | 59.00 | 56.50 | 16500 | 0.28% |
| 16 Nov 2023 | 56.58 | 57.25 | 59.10 | 56.10 | 5145 | -0.95% |
| 15 Nov 2023 | 57.12 | 60.40 | 60.40 | 56.01 | 23675 | -3.55% |
| 13 Nov 2023 | 59.22 | 61.99 | 61.99 | 58.50 | 9847 | -0.92% |
| 12 Nov 2023 | 59.77 | 61.00 | 61.00 | 58.00 | 3941 | 1.60% |
| 10 Nov 2023 | 58.83 | 59.00 | 60.30 | 58.77 | 3455 | 0.48% |
| 09 Nov 2023 | 58.55 | 62.50 | 62.50 | 58.00 | 7907 | -0.76% |
| 08 Nov 2023 | 59.00 | 61.50 | 62.25 | 58.30 | 9459 | -3.41% |
| 07 Nov 2023 | 61.08 | 62.00 | 64.90 | 58.50 | 10048 | 1.41% |
| 06 Nov 2023 | 60.23 | 60.55 | 61.48 | 59.00 | 7148 | 1.83% |
| 03 Nov 2023 | 59.15 | 62.00 | 62.00 | 58.20 | 5364 | -0.66% |
| 02 Nov 2023 | 59.54 | 58.74 | 59.90 | 58.00 | 6124 | 3.30% |
| 01 Nov 2023 | 57.64 | 56.00 | 58.39 | 53.05 | 7642 | 0.26% |
| 31 Oct 2023 | 57.49 | 56.95 | 58.00 | 56.07 | 5947 | 2.59% |
| 30 Oct 2023 | 56.04 | 58.64 | 58.64 | 55.56 | 3200 | 0.47% |
| 27 Oct 2023 | 55.78 | 55.00 | 57.69 | 54.76 | 10124 | 4.01% |
| 26 Oct 2023 | 53.63 | 55.30 | 55.85 | 52.50 | 2198 | -2.01% |
| 25 Oct 2023 | 54.73 | 56.00 | 58.95 | 54.25 | 8380 | -3.86% |
| 23 Oct 2023 | 56.93 | 61.99 | 61.99 | 53.32 | 24720 | -1.62% |
| 20 Oct 2023 | 57.87 | 59.00 | 62.00 | 57.10 | 12786 | 1.53% |
| 19 Oct 2023 | 57.00 | 60.75 | 60.75 | 56.00 | 33745 | -6.17% |
| 18 Oct 2023 | 60.75 | 57.55 | 62.94 | 56.70 | 31997 | 2.51% |
| 17 Oct 2023 | 59.26 | 56.51 | 59.95 | 56.20 | 14445 | 2.97% |
| 16 Oct 2023 | 57.55 | 58.90 | 58.90 | 56.20 | 7629 | 1.55% |
| 13 Oct 2023 | 56.67 | 58.70 | 58.70 | 56.15 | 4827 | -0.53% |
| 12 Oct 2023 | 56.97 | 56.60 | 58.98 | 56.60 | 5352 | -1.94% |
| 11 Oct 2023 | 58.10 | 60.42 | 60.42 | 57.33 | 3005 | -1.21% |
| 10 Oct 2023 | 58.81 | 56.00 | 59.93 | 56.00 | 7623 | 5.81% |
| 09 Oct 2023 | 55.58 | 57.68 | 59.45 | 55.01 | 6071 | -3.64% |
| 06 Oct 2023 | 57.68 | 54.80 | 58.78 | 54.25 | 3914 | 2.22% |
| 05 Oct 2023 | 56.43 | 59.98 | 59.98 | 55.22 | 13123 | 0.68% |
| 04 Oct 2023 | 56.05 | 56.05 | 62.40 | 56.00 | 11181 | -0.62% |
| 03 Oct 2023 | 56.40 | 59.00 | 59.00 | 55.70 | 28054 | -2.71% |
| 29 Sep 2023 | 57.97 | 58.31 | 58.31 | 56.85 | 18817 | -0.58% |
| 28 Sep 2023 | 58.31 | 55.73 | 62.00 | 54.50 | 28127 | 4.63% |
| 27 Sep 2023 | 55.73 | 56.10 | 58.85 | 55.50 | 17404 | -0.48% |
| 26 Sep 2023 | 56.00 | 54.05 | 58.89 | 54.05 | 6364 | -1.77% |
| 25 Sep 2023 | 57.01 | 59.00 | 59.00 | 51.55 | 24041 | -3.59% |
| 22 Sep 2023 | 59.13 | 60.90 | 60.97 | 58.32 | 4693 | 1.77% |
| 21 Sep 2023 | 58.10 | 59.00 | 59.45 | 57.25 | 12268 | -2.92% |
| 20 Sep 2023 | 59.85 | 60.50 | 61.00 | 59.00 | 4157 | -0.91% |
| 18 Sep 2023 | 60.40 | 60.90 | 62.00 | 59.00 | 10671 | -0.95% |
| 15 Sep 2023 | 60.98 | 62.50 | 62.50 | 59.12 | 6018 | 2.20% |
| 14 Sep 2023 | 59.67 | 62.00 | 62.00 | 59.00 | 9737 | 0.44% |
| 13 Sep 2023 | 59.41 | 60.40 | 61.00 | 57.00 | 11644 | -1.70% |
| 12 Sep 2023 | 60.44 | 63.00 | 64.80 | 60.00 | 13202 | -4.49% |
| 11 Sep 2023 | 63.28 | 65.01 | 67.00 | 62.80 | 18987 | -3.03% |
| 08 Sep 2023 | 65.26 | 67.85 | 67.90 | 65.01 | 8851 | -1.58% |
| 07 Sep 2023 | 66.31 | 65.01 | 68.43 | 64.25 | 10558 | 1.61% |
| 06 Sep 2023 | 65.26 | 68.45 | 68.45 | 65.01 | 15778 | -3.22% |
| 05 Sep 2023 | 67.43 | 67.99 | 68.60 | 65.00 | 12727 | 1.92% |
| 04 Sep 2023 | 66.16 | 69.80 | 70.76 | 64.84 | 42993 | -3.27% |
| 01 Sep 2023 | 68.40 | 66.74 | 70.94 | 65.00 | 111763 | 11.09% |
| 31 Aug 2023 | 61.57 | 60.80 | 63.27 | 60.00 | 6564 | -1.66% |
| 30 Aug 2023 | 62.61 | 62.00 | 63.79 | 61.30 | 8494 | 1.18% |
| 29 Aug 2023 | 61.88 | 64.85 | 64.85 | 61.00 | 36742 | -2.73% |
| 28 Aug 2023 | 63.62 | 65.70 | 65.70 | 62.01 | 5438 | 1.71% |
| 25 Aug 2023 | 62.55 | 60.65 | 63.00 | 60.65 | 6022 | -1.29% |
| 24 Aug 2023 | 63.37 | 65.00 | 65.00 | 62.30 | 12201 | -0.02% |
| 23 Aug 2023 | 63.38 | 67.00 | 67.97 | 61.00 | 37675 | -6.35% |
| 22 Aug 2023 | 67.68 | 66.91 | 68.69 | 66.13 | 32726 | 1.15% |
| 21 Aug 2023 | 66.91 | 67.73 | 68.99 | 66.00 | 34326 | 3.24% |
| 18 Aug 2023 | 64.81 | 60.90 | 66.50 | 60.89 | 79815 | 6.42% |
| 17 Aug 2023 | 60.90 | 59.85 | 61.50 | 59.85 | 13443 | 1.57% |
| 16 Aug 2023 | 59.96 | 60.50 | 61.95 | 59.05 | 30261 | -1.66% |
| 14 Aug 2023 | 60.97 | 61.51 | 63.40 | 52.85 | 19566 | -0.46% |
| 11 Aug 2023 | 61.25 | 58.90 | 62.49 | 58.90 | 24144 | 5.13% |
| 10 Aug 2023 | 58.26 | 58.55 | 60.00 | 58.04 | 4558 | -3.21% |
| 09 Aug 2023 | 60.19 | 60.00 | 60.50 | 58.51 | 8868 | 1.55% |
| 08 Aug 2023 | 59.27 | 59.95 | 59.95 | 57.01 | 8219 | 1.75% |
| 07 Aug 2023 | 58.25 | 58.68 | 60.90 | 58.10 | 4991 | -0.80% |
| 04 Aug 2023 | 58.72 | 58.66 | 61.30 | 56.52 | 6209 | 0.10% |
| 03 Aug 2023 | 58.66 | 60.00 | 61.43 | 56.42 | 9911 | -3.17% |
| 02 Aug 2023 | 60.58 | 61.45 | 61.45 | 59.32 | 7808 | 0.10% |
| 01 Aug 2023 | 60.52 | 62.97 | 62.99 | 59.16 | 17143 | -0.74% |
| 31 Jul 2023 | 60.97 | 61.15 | 62.69 | 59.51 | 20240 | -1.53% |
| 28 Jul 2023 | 61.92 | 63.20 | 64.00 | 61.04 | 10794 | -0.91% |
| 27 Jul 2023 | 62.49 | 62.00 | 64.49 | 60.17 | 9935 | 1.26% |
| 26 Jul 2023 | 61.71 | 62.00 | 65.53 | 61.00 | 11545 | -0.39% |
| 25 Jul 2023 | 61.95 | 65.90 | 65.90 | 61.50 | 3551 | -1.99% |
| 24 Jul 2023 | 63.21 | 61.99 | 65.00 | 60.21 | 26981 | 3.17% |
| 21 Jul 2023 | 61.27 | 62.96 | 62.96 | 61.00 | 10902 | -0.07% |
| 20 Jul 2023 | 61.31 | 61.72 | 64.48 | 60.00 | 20076 | -0.97% |
| 19 Jul 2023 | 61.91 | 60.00 | 63.00 | 59.00 | 53920 | 5.43% |
| 18 Jul 2023 | 58.72 | 56.68 | 59.76 | 56.56 | 15818 | 3.82% |
| 17 Jul 2023 | 56.56 | 56.80 | 58.00 | 54.02 | 25717 | 2.00% |
| 14 Jul 2023 | 55.45 | 54.00 | 56.95 | 52.00 | 26310 | 6.61% |
| 13 Jul 2023 | 52.01 | 54.85 | 54.85 | 51.55 | 13193 | -0.93% |
| 12 Jul 2023 | 52.50 | 52.90 | 53.00 | 49.85 | 26582 | 2.08% |
| 11 Jul 2023 | 51.43 | 53.50 | 53.50 | 51.07 | 11731 | -1.12% |
| 10 Jul 2023 | 52.01 | 56.00 | 56.00 | 51.15 | 48059 | -7.85% |
| 07 Jul 2023 | 56.44 | 46.55 | 56.44 | 46.55 | 220674 | 19.98% |
| 06 Jul 2023 | 47.04 | 46.04 | 47.50 | 45.00 | 26245 | 2.17% |
| 05 Jul 2023 | 46.04 | 46.30 | 47.40 | 44.55 | 19939 | 1.95% |
| 04 Jul 2023 | 45.16 | 46.79 | 46.79 | 43.99 | 21457 | -1.25% |
| 03 Jul 2023 | 45.73 | 46.87 | 46.87 | 44.35 | 13559 | -0.76% |
| 30 Jun 2023 | 46.08 | 45.99 | 46.68 | 44.60 | 16393 | 1.48% |
| 28 Jun 2023 | 45.41 | 45.00 | 45.90 | 43.80 | 16235 | 0.15% |
| 27 Jun 2023 | 45.34 | 46.00 | 46.97 | 45.07 | 2500 | -1.43% |
| 26 Jun 2023 | 46.00 | 45.00 | 46.86 | 45.00 | 8684 | 2.24% |
| 23 Jun 2023 | 44.99 | 46.90 | 46.90 | 44.30 | 3314 | -0.68% |
| 22 Jun 2023 | 45.30 | 45.51 | 45.99 | 44.25 | 6759 | 0.24% |
| 21 Jun 2023 | 45.19 | 45.00 | 46.99 | 44.17 | 15200 | 0.42% |
| 20 Jun 2023 | 45.00 | 45.01 | 47.35 | 44.66 | 2935 | -2.20% |
| 19 Jun 2023 | 46.01 | 46.95 | 46.95 | 43.20 | 13961 | -1.31% |
| 16 Jun 2023 | 46.62 | 47.89 | 47.89 | 46.00 | 7556 | 2.26% |
| 15 Jun 2023 | 45.59 | 46.75 | 46.75 | 44.45 | 4409 | 0.37% |
| 14 Jun 2023 | 45.42 | 46.05 | 46.34 | 43.74 | 6445 | -1.37% |
| 13 Jun 2023 | 46.05 | 47.50 | 47.52 | 45.45 | 19836 | 1.30% |
| 12 Jun 2023 | 45.46 | 44.90 | 46.45 | 44.00 | 49031 | 4.17% |
| 09 Jun 2023 | 43.64 | 47.80 | 47.80 | 43.21 | 12048 | -3.00% |
| 08 Jun 2023 | 44.99 | 43.27 | 48.70 | 43.27 | 51829 | 1.93% |
| 07 Jun 2023 | 44.14 | 45.80 | 46.81 | 42.90 | 49014 | -1.36% |
| 06 Jun 2023 | 44.75 | 42.31 | 45.86 | 42.31 | 21448 | 2.50% |
| 05 Jun 2023 | 43.66 | 47.67 | 47.80 | 38.60 | 28328 | -4.28% |
| 02 Jun 2023 | 45.61 | 49.00 | 49.00 | 45.00 | 12374 | -3.25% |
| 01 Jun 2023 | 47.14 | 47.95 | 48.97 | 46.62 | 8380 | -0.67% |
| 31 May 2023 | 47.46 | 47.20 | 53.99 | 46.50 | 27436 | -1.43% |
| 30 May 2023 | 48.15 | 50.99 | 50.99 | 47.91 | 57495 | -4.41% |
| 29 May 2023 | 50.37 | 50.00 | 51.95 | 50.00 | 37787 | -2.18% |
| 26 May 2023 | 51.49 | 51.30 | 52.87 | 51.28 | 5595 | 0.31% |
| 25 May 2023 | 51.33 | 53.20 | 53.20 | 51.00 | 3570 | 0.23% |
| 24 May 2023 | 51.21 | 50.71 | 53.34 | 50.71 | 10824 | -1.58% |
| 23 May 2023 | 52.03 | 50.03 | 52.98 | 50.03 | 1942 | 0.50% |
| 22 May 2023 | 51.77 | 51.60 | 52.76 | 51.00 | 10958 | 0.15% |
| 19 May 2023 | 51.69 | 52.05 | 53.76 | 51.11 | 7799 | -0.65% |
| 18 May 2023 | 52.03 | 57.45 | 57.45 | 51.50 | 29676 | -0.21% |
| 17 May 2023 | 52.14 | 53.38 | 53.38 | 51.20 | 18350 | -2.32% |
| 16 May 2023 | 53.38 | 53.25 | 53.70 | 52.75 | 2852 | 1.19% |
| 15 May 2023 | 52.75 | 54.42 | 54.42 | 52.15 | 29721 | -3.07% |
| 12 May 2023 | 54.42 | 55.00 | 55.50 | 52.61 | 15391 | -0.64% |
| 11 May 2023 | 54.77 | 52.00 | 55.68 | 50.21 | 35187 | 3.57% |
| 10 May 2023 | 52.88 | 55.18 | 55.18 | 51.32 | 6764 | -2.09% |
| 09 May 2023 | 54.01 | 52.56 | 56.50 | 52.56 | 23244 | 1.22% |
| 08 May 2023 | 53.36 | 52.40 | 55.38 | 52.32 | 12138 | 2.38% |
| 05 May 2023 | 52.12 | 55.00 | 56.00 | 52.00 | 24594 | -5.18% |
| 04 May 2023 | 54.97 | 54.99 | 54.99 | 53.25 | 10484 | 2.73% |
| 03 May 2023 | 53.51 | 53.20 | 55.40 | 53.00 | 18427 | -1.07% |
| 02 May 2023 | 54.09 | 54.99 | 56.10 | 54.00 | 10114 | -1.64% |
| 28 Apr 2023 | 54.99 | 58.00 | 58.00 | 54.02 | 8919 | -0.83% |
| 27 Apr 2023 | 55.45 | 55.90 | 56.77 | 54.35 | 7276 | -0.72% |
| 26 Apr 2023 | 55.85 | 58.37 | 59.70 | 55.35 | 28045 | 0.00% |
| 25 Apr 2023 | 55.85 | 55.68 | 56.74 | 55.00 | 6747 | 0.31% |
| 24 Apr 2023 | 55.68 | 53.00 | 58.50 | 53.00 | 19964 | 5.06% |
| 21 Apr 2023 | 53.00 | 55.00 | 55.00 | 52.65 | 14276 | -3.97% |
| 20 Apr 2023 | 55.19 | 56.50 | 56.79 | 52.52 | 7404 | 1.75% |
| 19 Apr 2023 | 54.24 | 50.82 | 58.00 | 50.82 | 23740 | 5.69% |
| 18 Apr 2023 | 51.32 | 50.06 | 52.37 | 50.06 | 36610 | 1.12% |
| 17 Apr 2023 | 50.75 | 51.85 | 52.99 | 50.00 | 8553 | -0.12% |
| 13 Apr 2023 | 50.81 | 51.00 | 52.54 | 50.00 | 35181 | -2.38% |
| 12 Apr 2023 | 52.05 | 52.35 | 53.90 | 51.00 | 5093 | -0.57% |
| 11 Apr 2023 | 52.35 | 53.29 | 53.29 | 50.31 | 6162 | 3.54% |
| 10 Apr 2023 | 50.56 | 52.55 | 54.00 | 49.21 | 11702 | -3.86% |
| 06 Apr 2023 | 52.59 | 53.00 | 53.50 | 52.00 | 5089 | -0.34% |
| 05 Apr 2023 | 52.77 | 51.10 | 53.00 | 50.00 | 12163 | 5.33% |
| 03 Apr 2023 | 50.10 | 50.50 | 52.33 | 48.40 | 11419 | 2.75% |
| 31 Mar 2023 | 48.76 | 48.70 | 51.50 | 48.20 | 11855 | -3.18% |
| 29 Mar 2023 | 50.36 | 49.55 | 52.20 | 49.50 | 14405 | 0.72% |
| 28 Mar 2023 | 50.00 | 48.11 | 51.45 | 47.31 | 11530 | 0.38% |
| 27 Mar 2023 | 49.81 | 50.30 | 52.00 | 48.78 | 6367 | -2.37% |
| 24 Mar 2023 | 51.02 | 52.49 | 52.49 | 51.00 | 10238 | -3.74% |
| 23 Mar 2023 | 53.00 | 52.50 | 53.79 | 51.02 | 13323 | 0.04% |
| 22 Mar 2023 | 52.98 | 50.00 | 53.50 | 50.00 | 30625 | 6.15% |
| 21 Mar 2023 | 49.91 | 52.00 | 52.00 | 49.12 | 8299 | -1.50% |
| 20 Mar 2023 | 50.67 | 50.40 | 52.00 | 46.25 | 27434 | 0.56% |
| 17 Mar 2023 | 50.39 | 50.49 | 52.00 | 50.00 | 11728 | -0.20% |
| 16 Mar 2023 | 50.49 | 49.00 | 53.00 | 48.03 | 14802 | 0.96% |
| 15 Mar 2023 | 50.01 | 51.68 | 51.68 | 48.90 | 12581 | -1.03% |
| 14 Mar 2023 | 50.53 | 51.88 | 51.88 | 49.06 | 6387 | 0.48% |
| 13 Mar 2023 | 50.29 | 54.70 | 54.70 | 47.25 | 29560 | -4.12% |
| 10 Mar 2023 | 52.45 | 54.40 | 54.40 | 49.15 | 4444 | -1.00% |
| 09 Mar 2023 | 52.98 | 54.50 | 54.50 | 52.22 | 10789 | -2.66% |
| 08 Mar 2023 | 54.43 | 54.55 | 54.98 | 53.71 | 5282 | -0.98% |
| 06 Mar 2023 | 54.97 | 58.30 | 58.30 | 52.65 | 28527 | 0.70% |
| 03 Mar 2023 | 54.59 | 51.00 | 54.72 | 49.00 | 43876 | 9.73% |
| 02 Mar 2023 | 49.75 | 50.99 | 50.99 | 48.56 | 6265 | 0.28% |
| 01 Mar 2023 | 49.61 | 50.00 | 51.99 | 48.40 | 5930 | 0.43% |
| 28 Feb 2023 | 49.40 | 50.00 | 51.15 | 48.55 | 5613 | -1.98% |
| 27 Feb 2023 | 50.40 | 51.00 | 52.00 | 49.50 | 18149 | -1.18% |
| 24 Feb 2023 | 51.00 | 50.00 | 52.50 | 48.55 | 29341 | -1.07% |
| 23 Feb 2023 | 51.55 | 50.10 | 52.05 | 49.55 | 9834 | -0.77% |
| 22 Feb 2023 | 51.95 | 52.00 | 52.50 | 50.50 | 29923 | 0.97% |
| 21 Feb 2023 | 51.45 | 50.50 | 54.90 | 46.40 | 42568 | 2.80% |
| 20 Feb 2023 | 50.05 | 51.25 | 51.80 | 49.70 | 8630 | -2.34% |
| 17 Feb 2023 | 51.25 | 51.00 | 53.15 | 49.50 | 19412 | 0.20% |
| 16 Feb 2023 | 51.15 | 50.35 | 53.00 | 50.35 | 9882 | -1.06% |
| 15 Feb 2023 | 51.70 | 50.10 | 52.00 | 50.00 | 6722 | 0.58% |
| 14 Feb 2023 | 51.40 | 53.80 | 53.80 | 50.75 | 4068 | -1.91% |
| 13 Feb 2023 | 52.40 | 52.00 | 57.10 | 50.15 | 9823 | 0.48% |
| 10 Feb 2023 | 52.15 | 52.85 | 52.85 | 51.15 | 13042 | 3.37% |
| 09 Feb 2023 | 50.45 | 53.00 | 53.00 | 49.60 | 41031 | -6.66% |
| 08 Feb 2023 | 54.05 | 54.00 | 58.00 | 53.00 | 19068 | -1.37% |
| 07 Feb 2023 | 54.80 | 54.15 | 56.75 | 54.15 | 22300 | 6.20% |
| 06 Feb 2023 | 51.60 | 50.65 | 51.60 | 49.10 | 9142 | 4.98% |
| 03 Feb 2023 | 49.15 | 50.35 | 51.50 | 48.65 | 36199 | -4.00% |
| 02 Feb 2023 | 51.20 | 51.05 | 52.85 | 50.15 | 9753 | -1.16% |
| 01 Feb 2023 | 51.80 | 52.80 | 53.50 | 50.85 | 35719 | -3.18% |
| 31 Jan 2023 | 53.50 | 54.95 | 54.95 | 51.00 | 12735 | 1.81% |
| 30 Jan 2023 | 52.55 | 55.00 | 56.95 | 52.50 | 7607 | -4.45% |
| 27 Jan 2023 | 55.00 | 57.60 | 57.60 | 54.15 | 7167 | -0.18% |
| 25 Jan 2023 | 55.10 | 55.00 | 57.95 | 55.00 | 6308 | -1.96% |
| 24 Jan 2023 | 56.20 | 55.50 | 58.40 | 54.05 | 52716 | 0.90% |
| 23 Jan 2023 | 55.70 | 56.50 | 56.90 | 55.50 | 6830 | -1.50% |
| 20 Jan 2023 | 56.55 | 57.00 | 57.00 | 56.00 | 9937 | -0.79% |
| 19 Jan 2023 | 57.00 | 57.25 | 57.80 | 56.10 | 15859 | 0.80% |
| 18 Jan 2023 | 56.55 | 56.05 | 58.45 | 56.05 | 6788 | 0.35% |
| 17 Jan 2023 | 56.35 | 56.40 | 57.00 | 56.00 | 6266 | -0.27% |
| 16 Jan 2023 | 56.50 | 57.50 | 58.45 | 56.40 | 15849 | -1.82% |
| 13 Jan 2023 | 57.55 | 57.60 | 59.65 | 57.20 | 2238 | -0.09% |
| 12 Jan 2023 | 57.60 | 57.60 | 58.90 | 57.00 | 3250 | -1.54% |
| 11 Jan 2023 | 58.50 | 57.55 | 59.75 | 57.55 | 2961 | 0.00% |
| 10 Jan 2023 | 58.50 | 57.50 | 59.40 | 57.20 | 9375 | -0.26% |
| 09 Jan 2023 | 58.65 | 59.05 | 60.00 | 57.30 | 2731 | 0.17% |
| 06 Jan 2023 | 58.55 | 58.30 | 59.80 | 58.05 | 3131 | 0.43% |
| 05 Jan 2023 | 58.30 | 58.95 | 59.00 | 58.05 | 5433 | -0.17% |
| 04 Jan 2023 | 58.40 | 59.00 | 59.90 | 57.95 | 7295 | -1.68% |
| 03 Jan 2023 | 59.40 | 60.95 | 60.95 | 57.50 | 2923 | 0.34% |
| 02 Jan 2023 | 59.20 | 61.50 | 62.00 | 58.65 | 2501 | -0.67% |
| 30 Dec 2022 | 59.60 | 61.55 | 61.55 | 59.00 | 4645 | -1.24% |
| 29 Dec 2022 | 60.35 | 60.50 | 60.50 | 57.40 | 5692 | 3.07% |
| 28 Dec 2022 | 58.55 | 59.70 | 61.40 | 57.90 | 9194 | -3.86% |
| 27 Dec 2022 | 60.90 | 61.75 | 61.75 | 58.05 | 6928 | 2.78% |
| 26 Dec 2022 | 59.25 | 56.50 | 59.50 | 56.00 | 22425 | 4.41% |
| 23 Dec 2022 | 56.75 | 59.70 | 59.70 | 56.65 | 10725 | -4.70% |
| 22 Dec 2022 | 59.55 | 58.10 | 60.50 | 56.50 | 26131 | 0.59% |
| 21 Dec 2022 | 59.20 | 62.65 | 62.65 | 59.00 | 10702 | -4.13% |
| 20 Dec 2022 | 61.75 | 60.10 | 63.30 | 60.10 | 11760 | -1.44% |
| 19 Dec 2022 | 62.65 | 61.80 | 64.85 | 61.00 | 9889 | 1.38% |
| 16 Dec 2022 | 61.80 | 62.75 | 64.00 | 61.30 | 3342 | -2.60% |
| 15 Dec 2022 | 63.45 | 65.00 | 65.00 | 62.80 | 4899 | 0.24% |
| 14 Dec 2022 | 63.30 | 66.00 | 66.65 | 61.65 | 15242 | -0.94% |
| 13 Dec 2022 | 63.90 | 63.50 | 64.00 | 63.10 | 4402 | 0.63% |
| 12 Dec 2022 | 63.50 | 66.00 | 66.00 | 62.25 | 6463 | -0.78% |
| 09 Dec 2022 | 64.00 | 65.20 | 65.80 | 63.75 | 13238 | -1.84% |
| 08 Dec 2022 | 65.20 | 63.60 | 66.00 | 63.60 | 4290 | 0.54% |
| 07 Dec 2022 | 64.85 | 66.60 | 66.60 | 64.75 | 6541 | -1.82% |
| 06 Dec 2022 | 66.05 | 65.90 | 67.00 | 64.00 | 17309 | 0.61% |
| 05 Dec 2022 | 65.65 | 66.80 | 66.80 | 62.50 | 18055 | 1.47% |
| 02 Dec 2022 | 64.70 | 61.90 | 64.90 | 61.90 | 27080 | 4.44% |
| 01 Dec 2022 | 61.95 | 62.00 | 64.35 | 61.50 | 30709 | -1.12% |
| 30 Nov 2022 | 62.65 | 63.00 | 63.00 | 59.20 | 32253 | 3.47% |
| 29 Nov 2022 | 60.55 | 57.05 | 60.55 | 57.05 | 38193 | 4.94% |
| 28 Nov 2022 | 57.70 | 55.70 | 58.00 | 55.70 | 16771 | 1.58% |
| 25 Nov 2022 | 56.80 | 57.70 | 57.70 | 55.60 | 7445 | -0.53% |
| 24 Nov 2022 | 57.10 | 56.65 | 57.90 | 56.20 | 24244 | 0.79% |
| 23 Nov 2022 | 56.65 | 58.05 | 58.50 | 55.70 | 20885 | -2.66% |
| 22 Nov 2022 | 58.20 | 58.85 | 58.85 | 56.10 | 13354 | 2.65% |
| 21 Nov 2022 | 56.70 | 56.85 | 57.35 | 53.35 | 22053 | 3.75% |
| 18 Nov 2022 | 54.65 | 52.60 | 54.65 | 52.20 | 21744 | 5.00% |
| 17 Nov 2022 | 52.05 | 51.05 | 52.95 | 51.05 | 17791 | -1.05% |
| 16 Nov 2022 | 52.60 | 52.30 | 55.45 | 51.30 | 16622 | -0.28% |
| 15 Nov 2022 | 52.75 | 54.40 | 55.95 | 51.05 | 116945 | -6.97% |
| 14 Nov 2022 | 56.70 | 56.70 | 60.60 | 56.70 | 105303 | -9.93% |
| 11 Nov 2022 | 62.95 | 64.20 | 64.20 | 62.60 | 6849 | -2.70% |
| 10 Nov 2022 | 64.70 | 68.00 | 68.00 | 64.00 | 23716 | -3.36% |
| 09 Nov 2022 | 66.95 | 62.00 | 67.90 | 62.00 | 30765 | 6.35% |
| 07 Nov 2022 | 62.95 | 62.05 | 67.30 | 62.05 | 9945 | -1.02% |
| 04 Nov 2022 | 63.60 | 63.95 | 63.95 | 62.05 | 7417 | 0.63% |
| 03 Nov 2022 | 63.20 | 64.35 | 64.35 | 61.75 | 1432 | -1.79% |
| 02 Nov 2022 | 64.35 | 66.25 | 66.30 | 63.35 | 9512 | 0.23% |
| 01 Nov 2022 | 64.20 | 62.45 | 65.80 | 60.50 | 24657 | 5.07% |
| 31 Oct 2022 | 61.10 | 60.50 | 62.45 | 60.50 | 5083 | -0.08% |
| 28 Oct 2022 | 61.15 | 62.60 | 62.60 | 59.95 | 13277 | -0.57% |
| 27 Oct 2022 | 61.50 | 61.75 | 62.95 | 61.35 | 18682 | -0.40% |
| 25 Oct 2022 | 61.75 | 67.55 | 67.55 | 61.15 | 11887 | -1.04% |
| 24 Oct 2022 | 62.40 | 63.30 | 63.60 | 57.65 | 10068 | -1.42% |
| 21 Oct 2022 | 63.30 | 64.80 | 64.80 | 62.15 | 12037 | 0.16% |
| 20 Oct 2022 | 63.20 | 65.95 | 65.95 | 61.50 | 17292 | -1.40% |
| 19 Oct 2022 | 64.10 | 66.55 | 69.80 | 62.75 | 33415 | -3.68% |
| 18 Oct 2022 | 66.55 | 71.90 | 71.90 | 66.35 | 39387 | -0.75% |
| 17 Oct 2022 | 67.05 | 64.90 | 68.00 | 64.05 | 16393 | 5.67% |
| 14 Oct 2022 | 63.45 | 68.95 | 68.95 | 61.50 | 9878 | -1.55% |
| 13 Oct 2022 | 64.45 | 69.95 | 69.95 | 63.00 | 12439 | -1.68% |
| 12 Oct 2022 | 65.55 | 69.75 | 69.75 | 64.30 | 11725 | -1.94% |
| 11 Oct 2022 | 66.85 | 74.90 | 75.00 | 66.50 | 26973 | -3.47% |
| 10 Oct 2022 | 69.25 | 66.10 | 71.00 | 62.00 | 37902 | 6.95% |
| 07 Oct 2022 | 64.75 | 63.90 | 65.90 | 62.60 | 11787 | 1.33% |
| 06 Oct 2022 | 63.90 | 64.00 | 64.35 | 63.20 | 11477 | 3.90% |
| 04 Oct 2022 | 61.50 | 62.30 | 62.30 | 59.00 | 5840 | 2.24% |
| 03 Oct 2022 | 60.15 | 63.00 | 63.25 | 59.00 | 5294 | -1.31% |
| 30 Sep 2022 | 60.95 | 63.95 | 63.95 | 59.50 | 23284 | -1.46% |
| 29 Sep 2022 | 61.85 | 64.00 | 64.00 | 59.25 | 14196 | 1.06% |
| 28 Sep 2022 | 61.20 | 61.00 | 62.65 | 58.30 | 6606 | 2.09% |
| 27 Sep 2022 | 59.95 | 64.50 | 64.50 | 59.85 | 28665 | -4.84% |
| 26 Sep 2022 | 63.00 | 66.15 | 66.85 | 63.00 | 9343 | -4.98% |
| 23 Sep 2022 | 66.30 | 66.95 | 67.90 | 65.50 | 11456 | -0.08% |
| 22 Sep 2022 | 66.35 | 65.05 | 69.25 | 65.05 | 15145 | 0.45% |
| 21 Sep 2022 | 66.05 | 66.65 | 66.85 | 65.40 | 13968 | -0.38% |
| 20 Sep 2022 | 66.30 | 68.75 | 68.75 | 64.35 | 14923 | 0.53% |
| 19 Sep 2022 | 65.95 | 69.85 | 69.85 | 64.95 | 14574 | -1.57% |
| 16 Sep 2022 | 67.00 | 71.15 | 71.15 | 66.00 | 12425 | -2.97% |
| 15 Sep 2022 | 69.05 | 68.20 | 70.65 | 67.50 | 20042 | 2.14% |
| 14 Sep 2022 | 67.60 | 68.00 | 69.85 | 66.35 | 11554 | -2.17% |
| 13 Sep 2022 | 69.10 | 71.40 | 71.50 | 68.75 | 15726 | 0.58% |
| 12 Sep 2022 | 68.70 | 68.00 | 69.85 | 66.10 | 9418 | 1.70% |
| 09 Sep 2022 | 67.55 | 68.80 | 68.90 | 66.00 | 25980 | 2.35% |
| 08 Sep 2022 | 66.00 | 65.00 | 66.75 | 61.60 | 26631 | 3.77% |
| 07 Sep 2022 | 63.60 | 65.95 | 65.95 | 62.05 | 9758 | -0.55% |
| 06 Sep 2022 | 63.95 | 63.50 | 63.95 | 59.90 | 25233 | 4.92% |
| 05 Sep 2022 | 60.95 | 61.20 | 61.20 | 59.00 | 20546 | 4.46% |
| 02 Sep 2022 | 58.35 | 55.50 | 60.00 | 55.50 | 20896 | 1.57% |
| 01 Sep 2022 | 57.45 | 55.50 | 57.50 | 54.15 | 31014 | 4.84% |
| 30 Aug 2022 | 54.80 | 55.95 | 56.70 | 54.00 | 47581 | -0.81% |
| 29 Aug 2022 | 55.25 | 57.40 | 57.40 | 55.00 | 22466 | -2.73% |
| 26 Aug 2022 | 56.80 | 57.00 | 58.90 | 56.00 | 17492 | 0.35% |
| 25 Aug 2022 | 56.60 | 61.00 | 61.00 | 56.40 | 44256 | -4.63% |
| 24 Aug 2022 | 59.35 | 61.55 | 61.55 | 58.45 | 14520 | 0.76% |
| 23 Aug 2022 | 58.90 | 58.00 | 59.90 | 57.05 | 7910 | 1.64% |
| 22 Aug 2022 | 57.95 | 60.95 | 60.95 | 57.05 | 13142 | -2.77% |
| 19 Aug 2022 | 59.60 | 62.15 | 62.15 | 58.00 | 33689 | 0.25% |
| 18 Aug 2022 | 59.45 | 65.60 | 65.60 | 59.45 | 43549 | -4.96% |
| 17 Aug 2022 | 62.55 | 64.10 | 65.55 | 62.45 | 44917 | -4.79% |
| 16 Aug 2022 | 65.70 | 65.70 | 65.70 | 65.70 | 11805 | -4.99% |
| 12 Aug 2022 | 69.15 | 71.50 | 71.95 | 68.10 | 9990 | -0.65% |
| 11 Aug 2022 | 69.60 | 72.15 | 73.35 | 68.50 | 16924 | -0.85% |
| 10 Aug 2022 | 70.20 | 75.35 | 75.40 | 69.15 | 8966 | -2.30% |
| 08 Aug 2022 | 71.85 | 73.70 | 75.90 | 71.05 | 11312 | -2.51% |
| 05 Aug 2022 | 73.70 | 73.50 | 75.00 | 72.00 | 8816 | 1.87% |
| 04 Aug 2022 | 72.35 | 73.20 | 74.00 | 71.35 | 8672 | -3.08% |
| 03 Aug 2022 | 74.65 | 76.10 | 79.70 | 74.55 | 8599 | -4.84% |
| 02 Aug 2022 | 78.45 | 79.95 | 80.00 | 75.65 | 6702 | -0.32% |
| 01 Aug 2022 | 78.70 | 78.00 | 82.00 | 77.50 | 18945 | -3.14% |
| 29 Jul 2022 | 81.25 | 83.10 | 83.10 | 77.50 | 39280 | 2.65% |
| 28 Jul 2022 | 79.15 | 78.70 | 79.15 | 76.90 | 29309 | 4.97% |
| 27 Jul 2022 | 75.40 | 75.25 | 75.40 | 72.00 | 51058 | 4.94% |
| 26 Jul 2022 | 71.85 | 69.00 | 71.85 | 69.00 | 14088 | 4.97% |
| 25 Jul 2022 | 68.45 | 66.95 | 68.45 | 63.15 | 16102 | 4.98% |
| 22 Jul 2022 | 65.20 | 65.45 | 66.90 | 63.60 | 4835 | 0.23% |
| 21 Jul 2022 | 65.05 | 66.95 | 66.95 | 63.70 | 4343 | -0.91% |
| 20 Jul 2022 | 65.65 | 66.00 | 67.80 | 65.00 | 10746 | -1.57% |
| 19 Jul 2022 | 66.70 | 66.85 | 67.00 | 65.00 | 9147 | 1.75% |
| 18 Jul 2022 | 65.55 | 66.95 | 67.00 | 62.05 | 9361 | 1.86% |
| 15 Jul 2022 | 64.35 | 60.25 | 65.00 | 60.05 | 15999 | 3.79% |
| 14 Jul 2022 | 62.00 | 61.30 | 62.50 | 61.25 | 30368 | 0.98% |
| 13 Jul 2022 | 61.40 | 62.40 | 63.00 | 61.20 | 8140 | -1.05% |
| 12 Jul 2022 | 62.05 | 62.40 | 62.40 | 61.00 | 3213 | -0.72% |
| 11 Jul 2022 | 62.50 | 62.00 | 63.90 | 60.45 | 7017 | 0.81% |
| 08 Jul 2022 | 62.00 | 62.80 | 62.80 | 59.05 | 4702 | 2.56% |
| 07 Jul 2022 | 60.45 | 61.10 | 62.30 | 59.55 | 10824 | -2.03% |
| 06 Jul 2022 | 61.70 | 61.50 | 61.95 | 59.00 | 13599 | 1.15% |
| 05 Jul 2022 | 61.00 | 62.00 | 63.40 | 60.00 | 13120 | -2.01% |
| 04 Jul 2022 | 62.25 | 62.10 | 63.85 | 62.05 | 5816 | 0.16% |
| 01 Jul 2022 | 62.15 | 66.25 | 66.25 | 61.35 | 16286 | -2.97% |
| 30 Jun 2022 | 64.05 | 62.50 | 64.75 | 62.25 | 14043 | 0.71% |
| 29 Jun 2022 | 63.60 | 63.35 | 65.65 | 61.85 | 7431 | 1.60% |
| 28 Jun 2022 | 62.60 | 64.40 | 65.15 | 62.00 | 13399 | 0.72% |
| 27 Jun 2022 | 62.15 | 61.45 | 62.15 | 60.00 | 19026 | 4.98% |
| 24 Jun 2022 | 59.20 | 56.00 | 59.55 | 56.00 | 15900 | 4.32% |
| 23 Jun 2022 | 56.75 | 58.95 | 58.95 | 55.55 | 13541 | -1.39% |
| 22 Jun 2022 | 57.55 | 57.15 | 59.60 | 57.05 | 14868 | -2.46% |
| 21 Jun 2022 | 59.00 | 56.70 | 59.85 | 56.55 | 37198 | 0.94% |
| 20 Jun 2022 | 58.45 | 60.30 | 64.20 | 58.45 | 25686 | -4.96% |
| 17 Jun 2022 | 61.50 | 62.70 | 63.55 | 61.05 | 20337 | -1.99% |
| 16 Jun 2022 | 62.75 | 66.05 | 66.45 | 62.70 | 29746 | -4.92% |
| 15 Jun 2022 | 66.00 | 68.55 | 68.55 | 65.40 | 31912 | -2.08% |
| 14 Jun 2022 | 67.40 | 65.70 | 68.95 | 64.25 | 25972 | 0.15% |
| 13 Jun 2022 | 67.30 | 69.35 | 71.10 | 66.05 | 52152 | -2.60% |
| 10 Jun 2022 | 69.10 | 68.00 | 69.10 | 64.30 | 57248 | 4.94% |
| 09 Jun 2022 | 65.85 | 66.80 | 67.30 | 63.20 | 58359 | 0.61% |
| 08 Jun 2022 | 65.45 | 59.25 | 65.45 | 59.25 | 267423 | 4.97% |
| 07 Jun 2022 | 62.35 | 62.35 | 62.35 | 62.35 | 13180 | -4.95% |
| 06 Jun 2022 | 65.60 | 65.60 | 65.60 | 65.60 | 18823 | -5.00% |
| 03 Jun 2022 | 69.05 | 69.05 | 75.85 | 69.05 | 100867 | -4.96% |
| 02 Jun 2022 | 72.65 | 72.65 | 72.65 | 72.65 | 16543 | -4.97% |
| 01 Jun 2022 | 76.45 | 76.45 | 76.45 | 76.45 | 9934 | -4.97% |
| 31 May 2022 | 80.45 | 80.45 | 80.45 | 80.45 | 13239 | -4.96% |
| 30 May 2022 | 84.65 | 81.40 | 86.40 | 81.40 | 21334 | 1.93% |
| 27 May 2022 | 83.05 | 86.90 | 86.90 | 81.35 | 3781 | -1.01% |
| 26 May 2022 | 83.90 | 86.00 | 88.05 | 82.00 | 17136 | 0.00% |
| 25 May 2022 | 83.90 | 83.40 | 85.85 | 80.10 | 9720 | 2.57% |
| 24 May 2022 | 81.80 | 83.90 | 83.90 | 80.00 | 9172 | 0.62% |
| 23 May 2022 | 81.30 | 82.40 | 82.75 | 80.30 | 8647 | 1.50% |
| 20 May 2022 | 80.10 | 76.30 | 80.10 | 76.30 | 28016 | 4.98% |
| 19 May 2022 | 76.30 | 77.00 | 83.00 | 75.80 | 41792 | -4.33% |
| 18 May 2022 | 79.75 | 85.45 | 85.95 | 77.95 | 46467 | -2.63% |
| 17 May 2022 | 81.90 | 82.00 | 82.15 | 75.05 | 31643 | 4.66% |
| 16 May 2022 | 78.25 | 73.00 | 78.25 | 70.85 | 38359 | 4.96% |
| 13 May 2022 | 74.55 | 72.20 | 79.00 | 72.20 | 42689 | -1.84% |
| 12 May 2022 | 75.95 | 75.95 | 77.00 | 75.95 | 23395 | -4.94% |
| 11 May 2022 | 79.90 | 83.95 | 87.20 | 79.90 | 49970 | -4.99% |
| 10 May 2022 | 84.10 | 91.60 | 91.65 | 83.95 | 23653 | -4.81% |
| 09 May 2022 | 88.35 | 89.00 | 95.80 | 88.25 | 49854 | -4.85% |
| 06 May 2022 | 92.85 | 94.00 | 96.90 | 92.65 | 32835 | -4.77% |
| 05 May 2022 | 97.50 | 96.05 | 104.10 | 95.10 | 27185 | -2.35% |
| 04 May 2022 | 99.85 | 105.00 | 105.00 | 99.65 | 51501 | -4.77% |
| 02 May 2022 | 104.85 | 110.65 | 110.65 | 103.35 | 34108 | -1.32% |
| 29 Apr 2022 | 106.25 | 100.00 | 106.25 | 98.50 | 34647 | 4.99% |
| 28 Apr 2022 | 101.20 | 115.40 | 115.40 | 99.80 | 90091 | -8.71% |
| 27 Apr 2022 | 110.85 | 122.40 | 124.35 | 110.20 | 85976 | -9.44% |
| 26 Apr 2022 | 122.40 | 126.00 | 126.90 | 118.05 | 30870 | 0.25% |
| 25 Apr 2022 | 122.10 | 127.40 | 128.00 | 120.40 | 11679 | -5.09% |
| 22 Apr 2022 | 128.65 | 128.15 | 134.80 | 128.00 | 18356 | -2.72% |
| 21 Apr 2022 | 132.25 | 139.40 | 139.40 | 131.00 | 13862 | -1.53% |
| 20 Apr 2022 | 134.30 | 138.70 | 141.30 | 132.30 | 20824 | -2.79% |
| 19 Apr 2022 | 138.15 | 149.95 | 149.95 | 130.75 | 22330 | -4.26% |
| 18 Apr 2022 | 144.30 | 157.20 | 157.20 | 133.60 | 18340 | -2.70% |
| 13 Apr 2022 | 148.30 | 157.00 | 157.00 | 140.00 | 11097 | 0.03% |
| 12 Apr 2022 | 148.25 | 152.00 | 153.80 | 145.00 | 10950 | -2.31% |
| 11 Apr 2022 | 151.75 | 153.00 | 157.40 | 146.65 | 14301 | 0.07% |
| 08 Apr 2022 | 151.65 | 146.50 | 160.00 | 146.50 | 36740 | -3.50% |
| 07 Apr 2022 | 157.15 | 160.45 | 160.50 | 150.55 | 22382 | 0.96% |
| 06 Apr 2022 | 155.65 | 154.30 | 155.65 | 147.65 | 14850 | 4.99% |
| 05 Apr 2022 | 148.25 | 148.25 | 148.25 | 142.85 | 14393 | 4.99% |
| 04 Apr 2022 | 141.20 | 140.90 | 141.20 | 132.00 | 20405 | 4.98% |
| 01 Apr 2022 | 134.50 | 129.90 | 135.65 | 129.90 | 5831 | 3.54% |
| 31 Mar 2022 | 129.90 | 136.95 | 136.95 | 128.90 | 34260 | -3.60% |
| 30 Mar 2022 | 134.75 | 133.00 | 137.90 | 127.30 | 22792 | 2.39% |
| 29 Mar 2022 | 131.60 | 132.00 | 140.00 | 130.00 | 17384 | -3.41% |
| 28 Mar 2022 | 136.25 | 148.45 | 148.45 | 135.95 | 22372 | -4.79% |
| 25 Mar 2022 | 143.10 | 145.00 | 151.95 | 137.60 | 10528 | -1.17% |
| 24 Mar 2022 | 144.80 | 145.90 | 145.90 | 140.80 | 3735 | 0.14% |
| 23 Mar 2022 | 144.60 | 154.95 | 154.95 | 141.65 | 11328 | -3.02% |
| 22 Mar 2022 | 149.10 | 153.50 | 153.50 | 147.05 | 6519 | -3.06% |
| 21 Mar 2022 | 153.80 | 157.05 | 159.50 | 153.00 | 4096 | -1.69% |
| 17 Mar 2022 | 156.45 | 158.40 | 158.40 | 155.00 | 9980 | 3.68% |
| 16 Mar 2022 | 150.90 | 148.50 | 151.00 | 146.00 | 8694 | 4.86% |
| 15 Mar 2022 | 143.90 | 147.25 | 151.30 | 138.25 | 38657 | -0.14% |
| 14 Mar 2022 | 144.10 | 144.80 | 145.75 | 140.00 | 14682 | 3.11% |
| 11 Mar 2022 | 139.75 | 138.70 | 139.80 | 130.50 | 21137 | 4.96% |
| 10 Mar 2022 | 133.15 | 133.15 | 133.15 | 133.00 | 3823 | 4.97% |
| 09 Mar 2022 | 126.85 | 124.75 | 126.85 | 121.80 | 16345 | 4.96% |
| 08 Mar 2022 | 120.85 | 126.95 | 127.00 | 118.10 | 28925 | -2.78% |
| 07 Mar 2022 | 124.30 | 130.00 | 130.00 | 123.55 | 37965 | -4.42% |
| 04 Mar 2022 | 130.05 | 133.90 | 133.90 | 127.50 | 23295 | -2.18% |
| 03 Mar 2022 | 132.95 | 133.90 | 134.30 | 125.00 | 19506 | 2.51% |
| 02 Mar 2022 | 129.70 | 133.80 | 134.90 | 128.50 | 11110 | -0.57% |
| 28 Feb 2022 | 130.45 | 135.90 | 135.90 | 126.00 | 27730 | -1.44% |
| 25 Feb 2022 | 132.35 | 128.55 | 141.00 | 128.55 | 40424 | -1.96% |
| 24 Feb 2022 | 135.00 | 137.00 | 139.95 | 135.00 | 30248 | -5.00% |
| 23 Feb 2022 | 142.10 | 133.65 | 145.80 | 133.65 | 106088 | 1.03% |
| 22 Feb 2022 | 140.65 | 140.65 | 140.70 | 140.65 | 12624 | -5.00% |
| 21 Feb 2022 | 148.05 | 154.90 | 154.90 | 148.05 | 38929 | -4.97% |
| 18 Feb 2022 | 155.80 | 163.00 | 164.00 | 155.25 | 83085 | -4.65% |
| 17 Feb 2022 | 163.40 | 172.70 | 172.70 | 160.25 | 25107 | -2.80% |
| 16 Feb 2022 | 168.10 | 177.80 | 180.00 | 166.70 | 50593 | -4.19% |
| 15 Feb 2022 | 175.45 | 171.00 | 178.35 | 170.05 | 40511 | -1.96% |
| 14 Feb 2022 | 178.95 | 189.00 | 189.95 | 178.95 | 18666 | -4.99% |
| 11 Feb 2022 | 188.35 | 186.00 | 194.50 | 180.00 | 15988 | 1.67% |
| 10 Feb 2022 | 185.25 | 190.80 | 198.45 | 183.00 | 18753 | -3.01% |
| 09 Feb 2022 | 191.00 | 199.80 | 199.80 | 188.00 | 12397 | -1.27% |
| 08 Feb 2022 | 193.45 | 199.90 | 201.35 | 190.15 | 22520 | -1.17% |
| 07 Feb 2022 | 195.75 | 198.50 | 202.90 | 193.00 | 5892 | -1.11% |
| 04 Feb 2022 | 197.95 | 202.00 | 205.90 | 195.00 | 16687 | 0.30% |
| 03 Feb 2022 | 197.35 | 190.00 | 202.15 | 190.00 | 19586 | 2.49% |
| 02 Feb 2022 | 192.55 | 199.00 | 201.00 | 187.00 | 18969 | -1.13% |
| 01 Feb 2022 | 194.75 | 199.95 | 200.00 | 188.65 | 10152 | -0.10% |
| 31 Jan 2022 | 194.95 | 199.95 | 199.95 | 189.00 | 25427 | 1.88% |
| 28 Jan 2022 | 191.35 | 188.00 | 191.35 | 183.00 | 20324 | 4.99% |
| 27 Jan 2022 | 182.25 | 181.15 | 188.70 | 180.30 | 23772 | -3.95% |
| 25 Jan 2022 | 189.75 | 185.55 | 200.00 | 183.15 | 24425 | -1.56% |
| 24 Jan 2022 | 192.75 | 198.00 | 206.00 | 192.35 | 31514 | -4.79% |
| 21 Jan 2022 | 202.45 | 214.70 | 214.70 | 196.35 | 37588 | -1.00% |
| 20 Jan 2022 | 204.50 | 199.75 | 204.50 | 190.10 | 16625 | 4.98% |
| 19 Jan 2022 | 194.80 | 198.70 | 203.95 | 193.90 | 37836 | -4.56% |
| 18 Jan 2022 | 204.10 | 218.40 | 218.40 | 201.85 | 30793 | -3.93% |
| 17 Jan 2022 | 212.45 | 219.40 | 219.40 | 206.00 | 30878 | 0.62% |
| 14 Jan 2022 | 211.15 | 192.05 | 211.15 | 192.00 | 28676 | 5.00% |
| 13 Jan 2022 | 201.10 | 214.70 | 214.70 | 201.10 | 32308 | -4.98% |
| 12 Jan 2022 | 211.65 | 229.45 | 229.45 | 211.65 | 40841 | -4.98% |
| 11 Jan 2022 | 222.75 | 227.65 | 227.65 | 207.50 | 107473 | 2.72% |
| 10 Jan 2022 | 216.85 | 216.85 | 216.85 | 216.85 | 20279 | 4.99% |
| 07 Jan 2022 | 206.55 | 206.55 | 206.55 | 206.55 | 20077 | 4.98% |
| 06 Jan 2022 | 196.75 | 191.95 | 196.75 | 186.15 | 53639 | 4.99% |
| 05 Jan 2022 | 187.40 | 179.90 | 187.60 | 176.00 | 81286 | 4.87% |
| 04 Jan 2022 | 178.70 | 174.60 | 183.30 | 167.55 | 53879 | 2.35% |
| 03 Jan 2022 | 174.60 | 182.00 | 188.85 | 173.25 | 47855 | -4.12% |
| 31 Dec 2021 | 182.10 | 178.25 | 192.00 | 178.25 | 23318 | -2.02% |
| 30 Dec 2021 | 185.85 | 190.00 | 195.00 | 178.75 | 71461 | -1.22% |
| 29 Dec 2021 | 188.15 | 192.90 | 193.20 | 184.00 | 55349 | 2.20% |
| 28 Dec 2021 | 184.10 | 183.00 | 184.80 | 180.00 | 53242 | 4.60% |
| 27 Dec 2021 | 176.00 | 169.00 | 176.00 | 167.65 | 29652 | 4.98% |
| 24 Dec 2021 | 167.65 | 167.65 | 167.65 | 162.00 | 31477 | 4.98% |
| 23 Dec 2021 | 159.70 | 154.40 | 159.70 | 151.00 | 46626 | 5.00% |
| 22 Dec 2021 | 152.10 | 156.40 | 158.80 | 150.00 | 17865 | 0.26% |
| 21 Dec 2021 | 151.70 | 149.00 | 156.00 | 145.20 | 25829 | 1.68% |
| 20 Dec 2021 | 149.20 | 149.30 | 159.85 | 149.20 | 47054 | -5.00% |
| 17 Dec 2021 | 157.05 | 167.40 | 167.40 | 157.05 | 49127 | -4.99% |
| 16 Dec 2021 | 165.30 | 178.25 | 178.25 | 162.00 | 96816 | -2.65% |
| 15 Dec 2021 | 169.80 | 163.40 | 169.80 | 160.00 | 57558 | 4.98% |
| 14 Dec 2021 | 161.75 | 160.00 | 163.90 | 152.10 | 61225 | 3.29% |
| 13 Dec 2021 | 156.60 | 160.85 | 160.95 | 150.00 | 49177 | 1.99% |
| 10 Dec 2021 | 153.55 | 147.95 | 153.75 | 141.05 | 78626 | 4.85% |
| 09 Dec 2021 | 146.45 | 146.90 | 147.70 | 142.65 | 27782 | 3.83% |
| 08 Dec 2021 | 141.05 | 138.70 | 141.05 | 137.10 | 41227 | 4.99% |
| 07 Dec 2021 | 134.35 | 141.40 | 142.90 | 132.00 | 25853 | -2.29% |
| 06 Dec 2021 | 137.50 | 139.40 | 141.95 | 135.55 | 38125 | 1.25% |
| 03 Dec 2021 | 135.80 | 131.00 | 135.95 | 127.00 | 100671 | 4.86% |
| 02 Dec 2021 | 129.50 | 127.00 | 132.80 | 127.00 | 24550 | 1.61% |
| 01 Dec 2021 | 127.45 | 117.25 | 127.60 | 115.50 | 84126 | 4.85% |
| 30 Nov 2021 | 121.55 | 122.20 | 129.80 | 121.55 | 29966 | -4.96% |
| 29 Nov 2021 | 127.90 | 140.95 | 141.30 | 127.90 | 54170 | -4.98% |
| 26 Nov 2021 | 134.60 | 125.95 | 135.75 | 123.15 | 139170 | 9.03% |
| 25 Nov 2021 | 123.45 | 118.90 | 123.45 | 118.00 | 105827 | 9.98% |
| 24 Nov 2021 | 112.25 | 106.80 | 112.25 | 105.00 | 68371 | 10.00% |
| 23 Nov 2021 | 102.05 | 99.00 | 104.00 | 99.00 | 25111 | 1.24% |
| 22 Nov 2021 | 100.80 | 101.10 | 107.75 | 99.20 | 26619 | -2.98% |
| 18 Nov 2021 | 103.90 | 103.75 | 109.60 | 99.20 | 31117 | 0.24% |
| 17 Nov 2021 | 103.65 | 106.30 | 109.45 | 103.10 | 53671 | -2.49% |
| 16 Nov 2021 | 106.30 | 114.30 | 114.30 | 105.00 | 32049 | -3.36% |
| 15 Nov 2021 | 110.00 | 121.80 | 121.80 | 107.00 | 56978 | -5.90% |
| 12 Nov 2021 | 116.90 | 126.00 | 126.75 | 113.55 | 108327 | -2.01% |
| 11 Nov 2021 | 119.30 | 117.50 | 119.80 | 113.15 | 75459 | 3.47% |
| 10 Nov 2021 | 115.30 | 122.00 | 123.90 | 111.15 | 111505 | -1.87% |
| 09 Nov 2021 | 117.50 | 106.90 | 117.90 | 106.00 | 172302 | 9.56% |
| 08 Nov 2021 | 107.25 | 104.00 | 109.00 | 104.00 | 77263 | 3.62% |
| 04 Nov 2021 | 103.50 | 100.60 | 104.90 | 100.20 | 10848 | 2.58% |
| 03 Nov 2021 | 100.90 | 109.35 | 109.35 | 99.90 | 67175 | -1.56% |
| 02 Nov 2021 | 102.50 | 97.95 | 104.65 | 95.60 | 171408 | 7.72% |
| 01 Nov 2021 | 95.15 | 97.00 | 98.90 | 92.15 | 10353 | -1.55% |
| 29 Oct 2021 | 96.65 | 90.90 | 98.00 | 88.00 | 74799 | 6.74% |
| 28 Oct 2021 | 90.55 | 91.50 | 96.60 | 88.00 | 15292 | -0.93% |
| 27 Oct 2021 | 91.40 | 94.85 | 94.85 | 90.00 | 5633 | -1.72% |
| 26 Oct 2021 | 93.00 | 88.60 | 93.50 | 86.00 | 46270 | 7.45% |
| 25 Oct 2021 | 86.55 | 88.00 | 89.95 | 83.00 | 15773 | -3.08% |
| 22 Oct 2021 | 89.30 | 92.90 | 92.90 | 88.00 | 19686 | -1.00% |
| 21 Oct 2021 | 90.20 | 94.05 | 94.05 | 88.10 | 7983 | -0.28% |
| 20 Oct 2021 | 90.45 | 94.20 | 94.20 | 90.00 | 20003 | 0.89% |
| 19 Oct 2021 | 89.65 | 93.15 | 94.75 | 87.00 | 18029 | -4.32% |
| 18 Oct 2021 | 93.70 | 93.00 | 98.00 | 93.00 | 18612 | 0.05% |
| 14 Oct 2021 | 93.65 | 96.25 | 102.00 | 92.00 | 29137 | 0.86% |
| 13 Oct 2021 | 92.85 | 95.00 | 95.00 | 92.00 | 10041 | -0.91% |
| 12 Oct 2021 | 93.70 | 94.05 | 94.75 | 92.00 | 9483 | -1.11% |
| 11 Oct 2021 | 94.75 | 95.40 | 98.00 | 94.00 | 18161 | -0.26% |
| 08 Oct 2021 | 95.00 | 92.90 | 95.35 | 92.90 | 20361 | 2.10% |
| 07 Oct 2021 | 93.05 | 92.85 | 94.75 | 92.05 | 14690 | 0.49% |
| 06 Oct 2021 | 92.60 | 95.15 | 95.15 | 91.15 | 50650 | 0.93% |
| 05 Oct 2021 | 91.75 | 92.45 | 93.85 | 91.15 | 16953 | -0.76% |
| 04 Oct 2021 | 92.45 | 94.20 | 94.20 | 89.50 | 28077 | -1.49% |
| 01 Oct 2021 | 93.85 | 93.90 | 94.50 | 89.55 | 25798 | 1.46% |
| 30 Sep 2021 | 92.50 | 93.55 | 95.50 | 91.15 | 22426 | -0.43% |
| 29 Sep 2021 | 92.90 | 89.40 | 93.00 | 89.40 | 12187 | 2.09% |
| 28 Sep 2021 | 91.00 | 90.40 | 94.40 | 90.00 | 8112 | -0.05% |
| 27 Sep 2021 | 91.05 | 92.25 | 93.95 | 88.15 | 15112 | -1.83% |
| 24 Sep 2021 | 92.75 | 94.00 | 95.00 | 92.25 | 9191 | -1.43% |
| 23 Sep 2021 | 94.10 | 93.95 | 94.50 | 92.10 | 16836 | 2.73% |
| 22 Sep 2021 | 91.60 | 95.00 | 95.00 | 90.05 | 35067 | -3.02% |
| 21 Sep 2021 | 94.45 | 91.00 | 95.00 | 88.75 | 14955 | 3.00% |
| 20 Sep 2021 | 91.70 | 92.00 | 95.70 | 91.00 | 19761 | -2.91% |
| 17 Sep 2021 | 94.45 | 96.00 | 96.50 | 93.10 | 7712 | 0.37% |
| 16 Sep 2021 | 94.10 | 95.40 | 97.00 | 93.30 | 20115 | -1.31% |
| 15 Sep 2021 | 95.35 | 99.40 | 99.40 | 95.00 | 19036 | -1.29% |
| 14 Sep 2021 | 96.60 | 99.95 | 99.95 | 95.25 | 15506 | -0.26% |
| 13 Sep 2021 | 96.85 | 98.50 | 100.50 | 95.00 | 9970 | -1.68% |
| 09 Sep 2021 | 98.50 | 93.50 | 98.55 | 92.50 | 27136 | 4.90% |
| 08 Sep 2021 | 93.90 | 98.90 | 98.90 | 93.50 | 14268 | -2.59% |
| 07 Sep 2021 | 96.40 | 98.90 | 98.90 | 95.00 | 10556 | -0.77% |
| 06 Sep 2021 | 97.15 | 100.90 | 101.60 | 96.00 | 14102 | -1.77% |
| 03 Sep 2021 | 98.90 | 101.00 | 102.90 | 97.20 | 24132 | -2.03% |
| 02 Sep 2021 | 100.95 | 98.45 | 101.40 | 95.55 | 84902 | 3.38% |
| 01 Sep 2021 | 97.65 | 92.20 | 98.50 | 91.00 | 47531 | 3.44% |
| 31 Aug 2021 | 94.40 | 94.10 | 97.90 | 93.25 | 12468 | -2.28% |
| 30 Aug 2021 | 96.60 | 97.00 | 99.90 | 93.00 | 23126 | 1.47% |
| 27 Aug 2021 | 95.20 | 94.40 | 96.00 | 90.05 | 11252 | 2.53% |
| 26 Aug 2021 | 92.85 | 98.90 | 98.90 | 92.10 | 27815 | -3.53% |
| 25 Aug 2021 | 96.25 | 94.90 | 96.90 | 93.10 | 96590 | 4.28% |
| 24 Aug 2021 | 92.30 | 88.00 | 92.30 | 86.60 | 38343 | 4.95% |
| 23 Aug 2021 | 87.95 | 91.00 | 92.00 | 87.10 | 37647 | -2.98% |
| 20 Aug 2021 | 90.65 | 90.00 | 96.00 | 90.00 | 22579 | -2.79% |
| 18 Aug 2021 | 93.25 | 94.90 | 98.00 | 92.10 | 17544 | -0.27% |
| 17 Aug 2021 | 93.50 | 101.00 | 101.00 | 93.30 | 29967 | -4.79% |
| 16 Aug 2021 | 98.20 | 105.00 | 106.90 | 97.00 | 40437 | -3.77% |
| 13 Aug 2021 | 102.05 | 109.90 | 109.90 | 99.95 | 65013 | -2.53% |
| 12 Aug 2021 | 104.70 | 104.70 | 104.70 | 101.00 | 125839 | 4.96% |
| 11 Aug 2021 | 99.75 | 99.75 | 99.75 | 96.00 | 279093 | 5.00% |
| 10 Aug 2021 | 95.00 | 95.00 | 95.00 | 89.00 | 237528 | 4.97% |
| 09 Aug 2021 | 90.50 | 90.50 | 90.50 | 88.00 | 96593 | 4.99% |
| 06 Aug 2021 | 86.20 | 86.00 | 86.20 | 83.50 | 15759 | 4.99% |
| 05 Aug 2021 | 82.10 | 86.90 | 86.90 | 80.50 | 92641 | -3.07% |
| 04 Aug 2021 | 84.70 | 90.00 | 90.10 | 84.70 | 26321 | -4.99% |
| 03 Aug 2021 | 89.15 | 94.45 | 94.45 | 87.95 | 45771 | -3.67% |
| 02 Aug 2021 | 92.55 | 93.00 | 93.00 | 90.00 | 88882 | 4.46% |
| 30 Jul 2021 | 88.60 | 88.60 | 88.60 | 86.65 | 85929 | 4.98% |
| 29 Jul 2021 | 84.40 | 83.95 | 85.80 | 82.00 | 31740 | 3.24% |
| 28 Jul 2021 | 81.75 | 81.10 | 84.85 | 79.30 | 31914 | -2.04% |
| 27 Jul 2021 | 83.45 | 84.60 | 86.90 | 81.90 | 35265 | -3.19% |
| 26 Jul 2021 | 86.20 | 87.60 | 87.60 | 85.50 | 27381 | -0.98% |
| 23 Jul 2021 | 87.05 | 89.55 | 91.95 | 86.95 | 22669 | -0.80% |
| 22 Jul 2021 | 87.75 | 91.00 | 91.40 | 86.10 | 53937 | -1.68% |
| 20 Jul 2021 | 89.25 | 90.85 | 90.85 | 87.00 | 36835 | 2.41% |
| 19 Jul 2021 | 87.15 | 91.50 | 91.50 | 85.60 | 26128 | -3.22% |
| 16 Jul 2021 | 90.05 | 89.45 | 90.50 | 88.25 | 21343 | 2.50% |
| 15 Jul 2021 | 87.85 | 92.00 | 92.00 | 84.65 | 31552 | -1.40% |
| 14 Jul 2021 | 89.10 | 94.45 | 94.45 | 88.25 | 37706 | -3.88% |
| 13 Jul 2021 | 92.70 | 91.50 | 94.45 | 89.55 | 60809 | 1.53% |
| 12 Jul 2021 | 91.30 | 89.40 | 93.85 | 88.10 | 50618 | 1.61% |
| 09 Jul 2021 | 89.85 | 93.55 | 93.55 | 88.00 | 16242 | -1.16% |
| 08 Jul 2021 | 90.90 | 92.40 | 92.40 | 89.15 | 11230 | 1.39% |
| 07 Jul 2021 | 89.65 | 93.00 | 94.30 | 88.30 | 38331 | -3.34% |
| 06 Jul 2021 | 92.75 | 94.40 | 96.35 | 91.80 | 97612 | 1.03% |
| 05 Jul 2021 | 91.80 | 91.80 | 91.80 | 89.00 | 155780 | 4.97% |
| 02 Jul 2021 | 87.45 | 91.10 | 92.90 | 86.70 | 58593 | -4.01% |
| 01 Jul 2021 | 91.10 | 93.90 | 95.30 | 89.55 | 144713 | 0.33% |
| 30 Jun 2021 | 90.80 | 90.80 | 90.80 | 87.00 | 206629 | 4.97% |
| 29 Jun 2021 | 86.50 | 91.70 | 91.70 | 85.60 | 100114 | -0.97% |
| 28 Jun 2021 | 87.35 | 87.35 | 94.50 | 87.35 | 220997 | -4.95% |
| 25 Jun 2021 | 91.90 | 91.90 | 91.90 | 91.90 | 11303 | -4.96% |
| 24 Jun 2021 | 96.70 | 96.70 | 96.70 | 96.70 | 23144 | -4.96% |
| 23 Jun 2021 | 101.75 | 102.95 | 103.00 | 93.50 | 133100 | 3.72% |
| 22 Jun 2021 | 98.10 | 88.90 | 98.20 | 88.90 | 336084 | 4.86% |
| 21 Jun 2021 | 93.55 | 93.55 | 93.55 | 93.55 | 6061 | -4.98% |
| 18 Jun 2021 | 98.45 | 98.45 | 98.45 | 98.45 | 4108 | -4.97% |
| 17 Jun 2021 | 103.60 | 103.60 | 103.60 | 103.60 | 4663 | -5.00% |
| 16 Jun 2021 | 109.05 | 109.05 | 109.05 | 109.05 | 12991 | -4.97% |
| 15 Jun 2021 | 114.75 | 124.00 | 124.00 | 114.05 | 58806 | -4.41% |
| 14 Jun 2021 | 120.05 | 123.90 | 123.90 | 113.20 | 40052 | 0.92% |
| 11 Jun 2021 | 118.95 | 118.95 | 118.95 | 117.10 | 48379 | 4.99% |
| 10 Jun 2021 | 113.30 | 113.00 | 113.30 | 108.20 | 65273 | 4.96% |
| 09 Jun 2021 | 107.95 | 108.35 | 108.35 | 105.55 | 54280 | 4.60% |
| 08 Jun 2021 | 103.20 | 102.55 | 103.20 | 100.15 | 56056 | 4.98% |
| 07 Jun 2021 | 98.30 | 95.00 | 98.35 | 94.30 | 50338 | 4.91% |
| 04 Jun 2021 | 93.70 | 96.65 | 96.65 | 92.95 | 6902 | -1.16% |
| 03 Jun 2021 | 94.80 | 94.50 | 95.40 | 91.85 | 11401 | 1.34% |
| 02 Jun 2021 | 93.55 | 97.05 | 97.05 | 93.40 | 14057 | -1.78% |
| 01 Jun 2021 | 95.25 | 96.95 | 96.95 | 93.60 | 16007 | 0.21% |
| 31 May 2021 | 95.05 | 95.05 | 95.05 | 93.20 | 29471 | 1.98% |
| 28 May 2021 | 93.20 | 93.20 | 93.20 | 93.20 | 14117 | 1.97% |
| 27 May 2021 | 91.40 | 91.40 | 91.40 | 91.40 | 8732 | 1.95% |
| 26 May 2021 | 89.65 | 89.65 | 89.65 | 88.15 | 11970 | 1.99% |
| 25 May 2021 | 87.90 | 88.20 | 88.20 | 85.00 | 35814 | 1.62% |
| 24 May 2021 | 86.50 | 86.50 | 88.50 | 86.50 | 31323 | -1.98% |
| 21 May 2021 | 88.25 | 90.05 | 91.70 | 88.20 | 8814 | -1.94% |
| 20 May 2021 | 90.00 | 92.90 | 92.90 | 89.50 | 25079 | -1.42% |
| 19 May 2021 | 91.30 | 94.80 | 94.80 | 91.30 | 6674 | -1.99% |
| 18 May 2021 | 93.15 | 95.45 | 95.50 | 93.15 | 8655 | -2.00% |
| 17 May 2021 | 95.05 | 96.35 | 96.35 | 93.30 | 28384 | 0.58% |
| 14 May 2021 | 94.50 | 95.95 | 96.00 | 92.90 | 18015 | -0.26% |
| 12 May 2021 | 94.75 | 95.90 | 95.90 | 92.80 | 23664 | 0.74% |
| 11 May 2021 | 94.05 | 91.00 | 94.10 | 91.00 | 29386 | 1.90% |
| 10 May 2021 | 92.30 | 88.70 | 92.30 | 88.70 | 76002 | 1.99% |
| 07 May 2021 | 90.50 | 91.90 | 91.90 | 90.50 | 30944 | -1.95% |
| 06 May 2021 | 92.30 | 95.95 | 95.95 | 92.25 | 74793 | -1.91% |
| 05 May 2021 | 94.10 | 94.20 | 94.20 | 90.60 | 71304 | 1.84% |
| 04 May 2021 | 92.40 | 92.40 | 92.40 | 92.40 | 17837 | 1.99% |
| 03 May 2021 | 90.60 | 90.60 | 90.60 | 87.10 | 51937 | 1.97% |
| 30 Apr 2021 | 88.85 | 88.85 | 88.85 | 88.85 | 2733 | 1.95% |
| 29 Apr 2021 | 87.15 | 87.15 | 87.15 | 87.15 | 8062 | 1.99% |
| 28 Apr 2021 | 85.45 | 85.45 | 85.45 | 85.45 | 3156 | 1.97% |
| 27 Apr 2021 | 83.80 | 83.80 | 83.80 | 83.80 | 6038 | 1.95% |
| 26 Apr 2021 | 82.20 | 82.20 | 82.20 | 80.00 | 19150 | 1.99% |
| 23 Apr 2021 | 80.60 | 80.60 | 80.60 | 80.60 | 19850 | 1.96% |
| 22 Apr 2021 | 79.05 | 79.05 | 79.05 | 78.50 | 25915 | 2.00% |
| 20 Apr 2021 | 77.50 | 77.50 | 77.50 | 77.50 | 8526 | 1.97% |
| 19 Apr 2021 | 76.00 | 76.00 | 76.00 | 74.00 | 29699 | 1.95% |
| 16 Apr 2021 | 74.55 | 74.55 | 74.55 | 74.55 | 20884 | 1.98% |
| 15 Apr 2021 | 73.10 | 73.10 | 73.10 | 70.50 | 92983 | 1.95% |
| 13 Apr 2021 | 71.70 | 71.70 | 71.70 | 68.90 | 135423 | 1.99% |
| 12 Apr 2021 | 70.30 | 70.30 | 70.30 | 67.65 | 23191 | 1.96% |
| 09 Apr 2021 | 68.95 | 68.95 | 68.95 | 68.95 | 6714 | 2.00% |
| 08 Apr 2021 | 67.60 | 67.60 | 67.60 | 67.60 | 9219 | 1.96% |
| 07 Apr 2021 | 66.30 | 65.00 | 66.30 | 64.10 | 11445 | 2.00% |
| 06 Apr 2021 | 65.00 | 65.00 | 65.00 | 65.00 | 13554 | 1.96% |
| 05 Apr 2021 | 63.75 | 63.75 | 63.75 | 63.75 | 5960 | 2.00% |
| 01 Apr 2021 | 62.50 | 60.90 | 62.50 | 60.90 | 11980 | 1.96% |
| 31 Mar 2021 | 61.30 | 63.00 | 63.00 | 60.90 | 7524 | -1.29% |
| 30 Mar 2021 | 62.10 | 61.80 | 62.85 | 60.60 | 12984 | 0.49% |
| 26 Mar 2021 | 61.80 | 63.75 | 63.75 | 61.25 | 6540 | -1.12% |
| 25 Mar 2021 | 62.50 | 61.45 | 63.95 | 61.45 | 6274 | -0.32% |
| 24 Mar 2021 | 62.70 | 62.70 | 64.65 | 62.70 | 8860 | -1.95% |
| 23 Mar 2021 | 63.95 | 63.85 | 66.35 | 63.80 | 13821 | -1.77% |
| 22 Mar 2021 | 65.10 | 64.90 | 67.40 | 64.90 | 5152 | -1.66% |
| 19 Mar 2021 | 66.20 | 66.15 | 68.75 | 66.15 | 10039 | -1.85% |
| 18 Mar 2021 | 67.45 | 70.05 | 70.05 | 67.45 | 929 | -1.96% |
| 17 Mar 2021 | 68.80 | 70.00 | 70.00 | 68.20 | 2521 | -1.08% |
| 16 Mar 2021 | 69.55 | 68.55 | 70.05 | 68.00 | 6717 | 1.24% |
| 15 Mar 2021 | 68.70 | 69.60 | 69.65 | 67.50 | 5616 | 0.59% |
| 12 Mar 2021 | 68.30 | 70.90 | 70.95 | 68.25 | 22959 | -1.87% |
| 10 Mar 2021 | 69.60 | 69.80 | 69.80 | 67.15 | 24154 | 1.68% |
| 09 Mar 2021 | 68.45 | 66.55 | 68.90 | 66.55 | 6641 | 1.11% |
| 08 Mar 2021 | 67.70 | 68.00 | 69.00 | 67.70 | 8767 | -1.96% |
| 05 Mar 2021 | 69.05 | 70.50 | 70.50 | 69.00 | 16024 | -1.36% |
| 04 Mar 2021 | 70.00 | 70.05 | 71.40 | 70.00 | 15396 | 0.00% |
| 03 Mar 2021 | 70.00 | 68.00 | 70.45 | 68.00 | 15822 | 1.08% |
| 02 Mar 2021 | 69.25 | 70.65 | 72.00 | 69.25 | 15146 | -1.98% |
| 01 Mar 2021 | 70.65 | 73.45 | 73.45 | 70.65 | 19990 | -1.94% |
| 26 Feb 2021 | 72.05 | 72.05 | 72.05 | 69.25 | 55979 | 1.98% |
| 25 Feb 2021 | 70.65 | 67.95 | 70.65 | 67.95 | 91285 | 1.95% |
| 24 Feb 2021 | 69.30 | 69.30 | 70.70 | 69.30 | 8783 | -1.98% |
| 23 Feb 2021 | 70.70 | 70.70 | 71.95 | 70.70 | 26476 | -1.94% |
| 22 Feb 2021 | 72.10 | 75.00 | 75.00 | 72.10 | 32112 | -1.97% |
| 19 Feb 2021 | 73.55 | 75.50 | 75.95 | 73.05 | 113144 | -1.28% |
| 18 Feb 2021 | 74.50 | 74.50 | 74.50 | 74.50 | 7469 | 1.98% |
| 17 Feb 2021 | 73.05 | 73.00 | 73.05 | 73.00 | 25528 | 1.95% |
| 16 Feb 2021 | 71.65 | 71.65 | 71.65 | 71.65 | 14631 | 1.99% |
| 15 Feb 2021 | 70.25 | 68.95 | 70.25 | 68.60 | 51096 | 1.96% |
| 12 Feb 2021 | 68.90 | 69.90 | 69.90 | 67.20 | 68588 | 0.51% |
| 11 Feb 2021 | 68.55 | 68.55 | 68.55 | 68.55 | 18803 | 1.93% |
| 10 Feb 2021 | 67.25 | 67.25 | 67.25 | 67.25 | 52535 | 1.97% |
| 09 Feb 2021 | 65.95 | 65.90 | 65.95 | 64.30 | 48417 | 4.93% |
| 08 Feb 2021 | 62.85 | 60.00 | 62.85 | 60.00 | 90653 | 4.92% |
| 05 Feb 2021 | 59.90 | 61.35 | 61.35 | 55.55 | 333859 | 2.48% |
| 04 Feb 2021 | 58.45 | 58.45 | 58.45 | 58.45 | 10897 | 4.94% |
| 03 Feb 2021 | 55.70 | 55.70 | 55.70 | 55.70 | 9117 | 5.00% |
| 02 Feb 2021 | 53.05 | 53.05 | 53.05 | 53.05 | 10021 | 4.95% |
| 01 Feb 2021 | 50.55 | 50.55 | 50.55 | 50.55 | 41606 | 4.98% |
| 29 Jan 2021 | 48.15 | 48.15 | 48.15 | 48.15 | 20399 | 4.90% |
| 28 Jan 2021 | 45.90 | 45.90 | 45.90 | 45.90 | 3338 | 4.91% |
| 27 Jan 2021 | 43.75 | 42.85 | 44.00 | 41.00 | 22929 | 4.29% |
| 25 Jan 2021 | 41.95 | 40.10 | 43.05 | 40.00 | 6633 | 2.07% |
| 22 Jan 2021 | 41.10 | 43.00 | 43.05 | 40.00 | 17648 | 0.24% |
| 21 Jan 2021 | 41.00 | 40.95 | 41.10 | 39.35 | 13683 | 4.73% |
| 20 Jan 2021 | 39.15 | 39.25 | 39.25 | 38.20 | 19196 | 4.68% |
| 19 Jan 2021 | 37.40 | 35.65 | 37.40 | 33.90 | 12905 | 4.91% |
| 18 Jan 2021 | 35.65 | 36.80 | 36.80 | 33.30 | 3552 | 1.71% |
| 15 Jan 2021 | 35.05 | 36.50 | 36.50 | 33.70 | 1842 | 0.00% |
| 14 Jan 2021 | 35.05 | 35.10 | 35.15 | 32.60 | 9384 | 4.63% |
| 13 Jan 2021 | 33.50 | 35.80 | 35.80 | 33.50 | 2540 | -1.90% |
| 12 Jan 2021 | 34.15 | 37.00 | 37.00 | 34.05 | 3807 | -4.34% |
| 11 Jan 2021 | 35.70 | 36.50 | 36.50 | 34.05 | 2795 | -0.14% |
| 08 Jan 2021 | 35.75 | 35.95 | 35.95 | 33.60 | 676 | 4.38% |
| 07 Jan 2021 | 34.25 | 36.80 | 36.80 | 34.20 | 15330 | -4.73% |
| 06 Jan 2021 | 35.95 | 36.00 | 36.00 | 34.75 | 3627 | 0.00% |
| 05 Jan 2021 | 35.95 | 35.10 | 36.40 | 34.85 | 1494 | -0.14% |
| 04 Jan 2021 | 36.00 | 36.60 | 36.60 | 35.05 | 324 | 2.71% |
| 01 Jan 2021 | 35.05 | 36.40 | 36.40 | 34.90 | 3284 | 0.14% |
| 31 Dec 2020 | 35.00 | 36.40 | 36.40 | 35.00 | 8348 | -4.11% |
| 30 Dec 2020 | 36.50 | 36.50 | 36.50 | 35.00 | 8832 | 3.99% |
| 29 Dec 2020 | 35.10 | 36.50 | 36.50 | 34.70 | 940 | 0.29% |
| 28 Dec 2020 | 35.00 | 36.05 | 36.40 | 34.50 | 4445 | 0.57% |
| 24 Dec 2020 | 34.80 | 38.00 | 38.00 | 34.70 | 2648 | -4.66% |
| 23 Dec 2020 | 36.50 | 37.50 | 37.50 | 34.20 | 1698 | 1.81% |
