Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 25.32 | 26.83 | 26.83 | 24.12 | 1011 | -5.17% |
| 18 Dec 2025 | 26.70 | 23.38 | 26.95 | 23.38 | 222 | -2.38% |
| 17 Dec 2025 | 27.35 | 27.35 | 27.35 | 27.06 | 360 | 0.00% |
| 15 Dec 2025 | 27.35 | 27.50 | 27.50 | 25.00 | 662 | 5.39% |
| 12 Dec 2025 | 25.95 | 26.99 | 26.99 | 24.50 | 974 | 7.41% |
| 11 Dec 2025 | 24.16 | 23.60 | 28.00 | 23.60 | 252 | -10.49% |
| 10 Dec 2025 | 26.99 | 27.00 | 27.00 | 26.99 | 1151 | -0.52% |
| 09 Dec 2025 | 27.13 | 27.38 | 27.38 | 24.00 | 460 | -0.88% |
| 08 Dec 2025 | 27.37 | 27.52 | 27.65 | 25.50 | 230 | -0.07% |
| 05 Dec 2025 | 27.39 | 28.00 | 28.00 | 25.00 | 404 | 2.01% |
| 04 Dec 2025 | 26.85 | 27.00 | 28.25 | 26.85 | 352 | -2.01% |
| 03 Dec 2025 | 27.40 | 27.70 | 27.70 | 27.40 | 842 | 3.67% |
| 02 Dec 2025 | 26.43 | 27.00 | 27.00 | 25.00 | 178 | -2.11% |
| 01 Dec 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 3 | -1.64% |
| 28 Nov 2025 | 27.45 | 27.37 | 27.49 | 25.00 | 86 | 0.29% |
| 27 Nov 2025 | 27.37 | 26.00 | 27.50 | 26.00 | 128 | -0.65% |
| 25 Nov 2025 | 27.55 | 27.70 | 27.70 | 26.81 | 545 | -0.54% |
| 24 Nov 2025 | 27.70 | 27.88 | 27.88 | 26.00 | 789 | -0.72% |
| 21 Nov 2025 | 27.90 | 27.85 | 27.90 | 27.85 | 2 | 0.18% |
| 20 Nov 2025 | 27.85 | 27.86 | 27.86 | 26.00 | 354 | -0.04% |
| 19 Nov 2025 | 27.86 | 25.25 | 28.49 | 25.25 | 390 | 9.13% |
| 18 Nov 2025 | 25.53 | 25.00 | 28.00 | 25.00 | 1148 | -2.63% |
| 17 Nov 2025 | 26.22 | 28.19 | 28.24 | 25.80 | 1309 | -5.14% |
| 14 Nov 2025 | 27.64 | 27.09 | 27.64 | 27.09 | 14 | 0.00% |
| 13 Nov 2025 | 27.64 | 27.22 | 27.66 | 25.00 | 800 | -0.54% |
| 12 Nov 2025 | 27.79 | 28.00 | 28.00 | 26.31 | 104 | -0.75% |
| 11 Nov 2025 | 28.00 | 28.46 | 28.50 | 27.46 | 1119 | 2.45% |
| 10 Nov 2025 | 27.33 | 28.00 | 28.00 | 26.27 | 293 | -4.67% |
| 07 Nov 2025 | 28.67 | 28.00 | 28.70 | 27.00 | 110 | -0.45% |
| 06 Nov 2025 | 28.80 | 27.77 | 29.49 | 26.00 | 1420 | 2.49% |
| 04 Nov 2025 | 28.10 | 28.50 | 28.50 | 27.50 | 469 | -3.04% |
| 03 Nov 2025 | 28.98 | 29.14 | 29.47 | 27.50 | 2224 | -0.55% |
| 31 Oct 2025 | 29.14 | 29.83 | 29.83 | 25.00 | 2251 | -0.38% |
| 30 Oct 2025 | 29.25 | 29.50 | 30.00 | 27.60 | 3622 | 0.34% |
| 29 Oct 2025 | 29.15 | 27.53 | 29.59 | 27.20 | 900 | 6.39% |
| 28 Oct 2025 | 27.40 | 27.00 | 29.49 | 27.00 | 1848 | -2.32% |
| 27 Oct 2025 | 28.05 | 27.50 | 29.84 | 27.50 | 1241 | -4.69% |
| 24 Oct 2025 | 29.43 | 31.49 | 31.49 | 28.00 | 4226 | 3.88% |
| 23 Oct 2025 | 28.33 | 28.82 | 30.43 | 28.00 | 607 | -2.95% |
| 21 Oct 2025 | 29.19 | 26.18 | 29.88 | 26.18 | 1052 | -1.85% |
| 20 Oct 2025 | 29.74 | 27.98 | 29.90 | 24.50 | 392 | 6.29% |
| 17 Oct 2025 | 27.98 | 31.99 | 31.99 | 22.50 | 3213 | -0.25% |
| 16 Oct 2025 | 28.05 | 29.49 | 29.49 | 28.00 | 771 | -5.24% |
| 15 Oct 2025 | 29.60 | 28.61 | 29.94 | 28.00 | 157 | 3.46% |
| 14 Oct 2025 | 28.61 | 28.10 | 29.99 | 28.00 | 2394 | 0.60% |
| 13 Oct 2025 | 28.44 | 28.00 | 31.38 | 27.30 | 4134 | 1.57% |
| 10 Oct 2025 | 28.00 | 23.00 | 29.30 | 23.00 | 2854 | -0.36% |
| 09 Oct 2025 | 28.10 | 30.04 | 31.96 | 28.10 | 234 | -5.51% |
| 08 Oct 2025 | 29.74 | 28.10 | 31.99 | 28.10 | 947 | 0.81% |
| 07 Oct 2025 | 29.50 | 30.10 | 32.00 | 27.04 | 756 | -1.67% |
| 06 Oct 2025 | 30.00 | 30.00 | 30.00 | 29.99 | 404 | -3.19% |
| 03 Oct 2025 | 30.99 | 31.01 | 31.01 | 30.99 | 898 | -0.03% |
| 01 Oct 2025 | 31.00 | 33.99 | 33.99 | 28.33 | 1841 | 0.03% |
| 30 Sep 2025 | 30.99 | 28.33 | 31.00 | 28.33 | 73 | -0.61% |
| 29 Sep 2025 | 31.18 | 31.03 | 31.34 | 28.33 | 1382 | -0.03% |
| 26 Sep 2025 | 31.19 | 31.47 | 31.78 | 29.50 | 902 | -0.89% |
| 25 Sep 2025 | 31.47 | 34.00 | 34.00 | 28.51 | 1571 | 4.62% |
| 24 Sep 2025 | 30.08 | 30.50 | 31.00 | 28.50 | 941 | -1.38% |
| 23 Sep 2025 | 30.50 | 30.99 | 31.06 | 30.50 | 1547 | 0.00% |
| 22 Sep 2025 | 30.50 | 28.25 | 32.00 | 28.25 | 3595 | 2.11% |
| 19 Sep 2025 | 29.87 | 28.20 | 30.18 | 28.20 | 1304 | -0.07% |
| 18 Sep 2025 | 29.89 | 32.00 | 32.00 | 28.25 | 412 | 0.47% |
| 17 Sep 2025 | 29.75 | 29.56 | 30.80 | 29.00 | 1090 | 0.64% |
| 16 Sep 2025 | 29.56 | 30.00 | 30.00 | 28.00 | 275 | 1.97% |
| 15 Sep 2025 | 28.99 | 31.50 | 31.50 | 28.15 | 4242 | -6.48% |
| 12 Sep 2025 | 31.00 | 33.00 | 33.00 | 28.14 | 194 | 1.17% |
| 11 Sep 2025 | 30.64 | 30.82 | 30.82 | 30.50 | 626 | -1.16% |
| 10 Sep 2025 | 31.00 | 28.41 | 32.95 | 28.41 | 1856 | 8.58% |
| 09 Sep 2025 | 28.55 | 27.56 | 28.55 | 27.56 | 227 | -0.04% |
| 08 Sep 2025 | 28.56 | 28.50 | 28.56 | 27.20 | 1114 | 0.21% |
| 05 Sep 2025 | 28.50 | 28.50 | 28.50 | 26.61 | 64 | -0.18% |
| 04 Sep 2025 | 28.55 | 28.81 | 28.81 | 27.20 | 653 | -0.90% |
| 03 Sep 2025 | 28.81 | 28.60 | 29.00 | 28.00 | 297 | -1.27% |
| 02 Sep 2025 | 29.18 | 29.20 | 29.20 | 29.06 | 11 | -0.10% |
| 01 Sep 2025 | 29.21 | 29.51 | 29.51 | 27.00 | 1068 | -0.03% |
| 29 Aug 2025 | 29.22 | 32.99 | 32.99 | 28.00 | 272 | 4.36% |
| 28 Aug 2025 | 28.00 | 28.43 | 34.11 | 27.53 | 1325 | -1.51% |
| 26 Aug 2025 | 28.43 | 26.53 | 28.97 | 26.53 | 364 | 3.34% |
| 25 Aug 2025 | 27.51 | 27.12 | 29.43 | 27.12 | 1779 | -6.71% |
| 22 Aug 2025 | 29.49 | 28.02 | 30.47 | 28.02 | 873 | 5.25% |
| 21 Aug 2025 | 28.02 | 31.00 | 31.00 | 27.41 | 1117 | -1.37% |
| 20 Aug 2025 | 28.41 | 30.00 | 30.00 | 28.07 | 3233 | -8.65% |
| 19 Aug 2025 | 31.10 | 27.16 | 32.15 | 27.16 | 1464 | 7.72% |
| 18 Aug 2025 | 28.87 | 30.10 | 30.25 | 27.04 | 1500 | -4.09% |
| 14 Aug 2025 | 30.10 | 28.50 | 31.00 | 27.00 | 983 | 5.65% |
| 13 Aug 2025 | 28.49 | 29.00 | 29.00 | 28.00 | 1168 | -1.76% |
| 12 Aug 2025 | 29.00 | 29.80 | 29.80 | 25.50 | 536 | -3.33% |
| 11 Aug 2025 | 30.00 | 30.27 | 30.27 | 29.99 | 202 | -0.89% |
| 08 Aug 2025 | 30.27 | 30.40 | 30.40 | 29.50 | 233 | -0.43% |
| 07 Aug 2025 | 30.40 | 30.88 | 30.88 | 30.40 | 197 | 6.07% |
| 06 Aug 2025 | 28.66 | 32.96 | 32.96 | 27.98 | 1701 | 1.85% |
| 05 Aug 2025 | 28.14 | 29.85 | 30.98 | 28.10 | 625 | -5.73% |
| 04 Aug 2025 | 29.85 | 30.06 | 30.06 | 29.10 | 174 | -0.70% |
| 01 Aug 2025 | 30.06 | 28.28 | 30.80 | 28.28 | 1351 | -2.47% |
| 31 Jul 2025 | 30.82 | 30.34 | 31.00 | 24.41 | 3174 | 1.58% |
| 30 Jul 2025 | 30.34 | 30.18 | 31.24 | 30.10 | 569 | 0.76% |
| 29 Jul 2025 | 30.11 | 30.14 | 31.39 | 30.10 | 1872 | -0.07% |
| 28 Jul 2025 | 30.13 | 30.08 | 31.94 | 30.08 | 2498 | -0.33% |
| 25 Jul 2025 | 30.23 | 30.30 | 32.00 | 30.20 | 1903 | 0.00% |
| 24 Jul 2025 | 30.23 | 31.05 | 32.29 | 30.18 | 1241 | -0.23% |
| 23 Jul 2025 | 30.30 | 31.15 | 31.15 | 30.26 | 3051 | -2.73% |
| 22 Jul 2025 | 31.15 | 31.57 | 31.57 | 30.13 | 3152 | 1.14% |
| 21 Jul 2025 | 30.80 | 31.75 | 31.75 | 30.50 | 1744 | -2.99% |
| 18 Jul 2025 | 31.75 | 30.53 | 32.44 | 30.53 | 2514 | 4.00% |
| 17 Jul 2025 | 30.53 | 30.51 | 32.39 | 30.08 | 4937 | -1.10% |
| 16 Jul 2025 | 30.87 | 30.14 | 33.27 | 30.06 | 6116 | -0.13% |
| 15 Jul 2025 | 30.91 | 33.30 | 33.30 | 30.06 | 1391 | -7.18% |
| 14 Jul 2025 | 33.30 | 33.90 | 33.90 | 31.50 | 297 | -1.77% |
| 11 Jul 2025 | 33.90 | 33.99 | 33.99 | 33.90 | 275 | -0.26% |
| 10 Jul 2025 | 33.99 | 34.00 | 34.00 | 31.11 | 5984 | 5.30% |
| 09 Jul 2025 | 32.28 | 33.99 | 33.99 | 32.18 | 859 | 2.15% |
| 08 Jul 2025 | 31.60 | 33.00 | 33.00 | 31.50 | 76 | -4.24% |
| 07 Jul 2025 | 33.00 | 34.15 | 34.15 | 32.70 | 471 | -2.31% |
| 04 Jul 2025 | 33.78 | 35.50 | 35.50 | 31.80 | 2123 | 3.33% |
| 03 Jul 2025 | 32.69 | 31.75 | 33.00 | 31.75 | 457 | 1.05% |
| 02 Jul 2025 | 32.35 | 32.96 | 32.97 | 30.06 | 2526 | -1.88% |
| 01 Jul 2025 | 32.97 | 33.60 | 33.76 | 30.36 | 307 | -1.88% |
| 30 Jun 2025 | 33.60 | 34.99 | 34.99 | 32.16 | 900 | 5.00% |
| 27 Jun 2025 | 32.00 | 30.85 | 32.00 | 30.85 | 778 | 3.23% |
| 26 Jun 2025 | 31.00 | 31.00 | 31.00 | 30.32 | 2419 | 0.00% |
| 25 Jun 2025 | 31.00 | 30.66 | 32.00 | 30.66 | 3930 | 1.64% |
| 24 Jun 2025 | 30.50 | 31.85 | 32.80 | 30.50 | 5540 | -4.24% |
| 23 Jun 2025 | 31.85 | 30.20 | 37.90 | 30.20 | 3399 | -0.28% |
| 20 Jun 2025 | 31.94 | 32.00 | 32.65 | 30.28 | 2608 | -0.93% |
| 19 Jun 2025 | 32.24 | 32.00 | 33.31 | 30.27 | 553 | 0.09% |
| 18 Jun 2025 | 32.21 | 31.57 | 32.98 | 30.51 | 1642 | 2.03% |
| 17 Jun 2025 | 31.57 | 32.50 | 33.48 | 30.16 | 3570 | -2.86% |
| 16 Jun 2025 | 32.50 | 32.66 | 33.50 | 30.56 | 2152 | 0.00% |
| 13 Jun 2025 | 32.50 | 32.25 | 32.50 | 31.10 | 2383 | 0.78% |
| 12 Jun 2025 | 32.25 | 32.46 | 32.46 | 31.06 | 3596 | -0.65% |
| 11 Jun 2025 | 32.46 | 32.33 | 32.49 | 31.99 | 4942 | -0.09% |
| 10 Jun 2025 | 32.49 | 31.77 | 32.99 | 31.11 | 2097 | 2.27% |
| 09 Jun 2025 | 31.77 | 37.25 | 37.25 | 30.66 | 1079 | 2.29% |
| 06 Jun 2025 | 31.06 | 31.06 | 31.07 | 31.06 | 1897 | 0.94% |
| 05 Jun 2025 | 30.77 | 30.76 | 30.91 | 30.76 | 686 | 0.33% |
| 04 Jun 2025 | 30.67 | 32.09 | 32.09 | 30.60 | 1586 | -4.45% |
| 03 Jun 2025 | 32.10 | 33.50 | 33.50 | 32.00 | 3635 | 5.25% |
| 02 Jun 2025 | 30.50 | 33.19 | 33.19 | 30.50 | 594 | 0.96% |
| 30 May 2025 | 30.21 | 31.35 | 31.35 | 30.00 | 1634 | -3.64% |
| 29 May 2025 | 31.35 | 31.75 | 31.90 | 31.35 | 612 | -1.72% |
| 28 May 2025 | 31.90 | 33.00 | 33.00 | 30.00 | 1019 | 6.33% |
| 27 May 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 542 | 0.00% |
| 26 May 2025 | 30.00 | 31.20 | 31.34 | 30.00 | 3064 | -1.41% |
| 23 May 2025 | 30.43 | 32.00 | 32.00 | 30.40 | 8067 | -4.91% |
| 22 May 2025 | 32.00 | 32.65 | 35.00 | 31.00 | 790 | -1.51% |
| 21 May 2025 | 32.49 | 31.30 | 33.83 | 30.51 | 800 | 2.75% |
| 20 May 2025 | 31.62 | 32.65 | 34.97 | 31.00 | 3542 | -3.15% |
| 19 May 2025 | 32.65 | 31.10 | 32.65 | 30.00 | 1543 | 3.00% |
| 16 May 2025 | 31.70 | 31.70 | 33.00 | 31.00 | 3821 | 0.03% |
| 15 May 2025 | 31.69 | 34.14 | 34.14 | 31.00 | 7936 | -5.32% |
| 14 May 2025 | 33.47 | 34.84 | 34.84 | 33.20 | 78 | -2.65% |
| 13 May 2025 | 34.38 | 32.40 | 35.62 | 31.03 | 19569 | 6.11% |
| 12 May 2025 | 32.40 | 30.28 | 33.24 | 30.28 | 2070 | 7.00% |
| 09 May 2025 | 30.28 | 32.85 | 32.85 | 29.57 | 4983 | -7.82% |
| 08 May 2025 | 32.85 | 30.31 | 33.15 | 30.16 | 3670 | 8.92% |
| 07 May 2025 | 30.16 | 30.16 | 30.31 | 30.16 | 283 | 0.00% |
| 06 May 2025 | 30.16 | 30.15 | 30.46 | 30.15 | 894 | 0.03% |
| 05 May 2025 | 30.15 | 31.59 | 32.00 | 30.00 | 321 | -4.56% |
| 02 May 2025 | 31.59 | 30.40 | 32.98 | 30.10 | 407 | 4.71% |
| 30 Apr 2025 | 30.17 | 36.00 | 36.00 | 30.05 | 1514 | -8.58% |
| 29 Apr 2025 | 33.00 | 32.96 | 33.50 | 30.03 | 1260 | 0.12% |
| 28 Apr 2025 | 32.96 | 32.99 | 32.99 | 32.70 | 2637 | 1.92% |
| 25 Apr 2025 | 32.34 | 31.91 | 32.88 | 28.30 | 6130 | 8.12% |
| 24 Apr 2025 | 29.91 | 29.86 | 29.98 | 29.86 | 727 | 0.17% |
| 23 Apr 2025 | 29.86 | 29.76 | 30.01 | 29.40 | 1047 | -0.13% |
| 22 Apr 2025 | 29.90 | 31.49 | 31.49 | 29.90 | 3995 | 1.70% |
| 21 Apr 2025 | 29.40 | 32.12 | 32.12 | 29.40 | 854 | 0.68% |
| 17 Apr 2025 | 29.20 | 28.50 | 30.00 | 28.50 | 1229 | 4.03% |
| 16 Apr 2025 | 28.07 | 26.91 | 30.57 | 26.91 | 4492 | -6.12% |
| 15 Apr 2025 | 29.90 | 28.22 | 29.90 | 28.22 | 310 | 3.82% |
| 11 Apr 2025 | 28.80 | 28.81 | 28.81 | 27.50 | 4423 | -1.06% |
| 09 Apr 2025 | 29.11 | 27.60 | 30.90 | 27.60 | 273 | -4.31% |
| 08 Apr 2025 | 30.42 | 29.54 | 31.00 | 26.60 | 739 | 3.47% |
| 07 Apr 2025 | 29.40 | 31.47 | 31.47 | 28.50 | 1535 | -6.58% |
| 04 Apr 2025 | 31.47 | 32.00 | 32.00 | 31.47 | 131 | 3.18% |
| 03 Apr 2025 | 30.50 | 29.30 | 30.50 | 29.30 | 210 | 3.60% |
| 02 Apr 2025 | 29.44 | 29.44 | 29.58 | 28.12 | 78 | -0.47% |
| 01 Apr 2025 | 29.58 | 29.72 | 29.72 | 29.58 | 5 | 0.00% |
| 28 Mar 2025 | 29.58 | 29.00 | 30.00 | 27.75 | 6325 | 2.00% |
| 27 Mar 2025 | 29.00 | 27.85 | 29.19 | 27.73 | 3584 | -0.62% |
| 26 Mar 2025 | 29.18 | 29.33 | 29.99 | 29.00 | 238 | -0.51% |
| 25 Mar 2025 | 29.33 | 30.46 | 31.10 | 29.00 | 402 | -3.71% |
| 24 Mar 2025 | 30.46 | 30.99 | 30.99 | 30.45 | 5660 | 2.04% |
| 21 Mar 2025 | 29.85 | 30.98 | 31.00 | 29.51 | 1611 | -3.71% |
| 20 Mar 2025 | 31.00 | 29.50 | 31.02 | 28.18 | 5673 | 4.91% |
| 19 Mar 2025 | 29.55 | 30.80 | 31.99 | 28.99 | 639 | -3.11% |
| 18 Mar 2025 | 30.50 | 29.75 | 30.50 | 29.45 | 66 | -1.61% |
| 17 Mar 2025 | 31.00 | 31.00 | 31.31 | 29.45 | 2843 | 0.00% |
| 13 Mar 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 35 | 0.00% |
| 12 Mar 2025 | 31.00 | 29.56 | 31.00 | 29.56 | 13863 | 4.38% |
| 11 Mar 2025 | 29.70 | 29.89 | 29.89 | 29.70 | 1682 | -0.64% |
| 10 Mar 2025 | 29.89 | 31.00 | 31.50 | 29.70 | 2394 | -3.58% |
| 07 Mar 2025 | 31.00 | 30.20 | 31.15 | 28.80 | 3709 | 2.65% |
| 06 Mar 2025 | 30.20 | 30.20 | 30.20 | 28.77 | 5164 | 4.97% |
| 05 Mar 2025 | 28.77 | 29.52 | 31.78 | 28.76 | 3503 | -4.96% |
| 04 Mar 2025 | 30.27 | 29.04 | 31.03 | 28.50 | 275 | 0.97% |
| 03 Mar 2025 | 29.98 | 31.90 | 32.05 | 29.04 | 4655 | -1.90% |
| 28 Feb 2025 | 30.56 | 32.83 | 32.83 | 30.40 | 623 | -4.50% |
| 27 Feb 2025 | 32.00 | 34.47 | 34.47 | 31.20 | 2528 | -2.53% |
| 25 Feb 2025 | 32.83 | 31.35 | 32.92 | 30.05 | 2163 | 4.65% |
| 24 Feb 2025 | 31.37 | 32.98 | 32.98 | 31.35 | 1992 | -4.91% |
| 21 Feb 2025 | 32.99 | 30.26 | 33.00 | 30.26 | 230 | 3.61% |
| 20 Feb 2025 | 31.84 | 33.30 | 33.30 | 31.84 | 155 | -4.38% |
| 19 Feb 2025 | 33.30 | 33.49 | 33.49 | 32.84 | 262 | 4.39% |
| 18 Feb 2025 | 31.90 | 30.20 | 32.11 | 29.50 | 583 | 4.28% |
| 17 Feb 2025 | 30.59 | 31.56 | 32.20 | 30.59 | 827 | -5.00% |
| 14 Feb 2025 | 32.20 | 33.89 | 34.00 | 32.20 | 1773 | -4.99% |
| 13 Feb 2025 | 33.89 | 32.08 | 34.36 | 32.08 | 192 | 3.54% |
| 12 Feb 2025 | 32.73 | 34.00 | 34.00 | 32.40 | 1424 | -4.02% |
| 11 Feb 2025 | 34.10 | 33.60 | 34.34 | 32.90 | 5374 | 3.65% |
| 10 Feb 2025 | 32.90 | 33.00 | 33.00 | 32.84 | 609 | -0.30% |
| 07 Feb 2025 | 33.00 | 33.00 | 33.00 | 32.20 | 231 | 2.48% |
| 06 Feb 2025 | 32.20 | 33.00 | 33.25 | 32.20 | 578 | -3.16% |
| 05 Feb 2025 | 33.25 | 33.49 | 33.60 | 32.15 | 2686 | 3.91% |
| 04 Feb 2025 | 32.00 | 31.35 | 33.99 | 31.35 | 2830 | -3.03% |
| 03 Feb 2025 | 33.00 | 32.00 | 33.00 | 31.37 | 422 | 3.09% |
| 01 Feb 2025 | 32.01 | 33.58 | 33.60 | 31.93 | 3175 | -4.68% |
| 31 Jan 2025 | 33.58 | 33.51 | 35.00 | 33.35 | 1997 | -4.08% |
| 30 Jan 2025 | 35.01 | 34.99 | 35.15 | 33.11 | 1831 | 4.35% |
| 29 Jan 2025 | 33.55 | 33.30 | 34.85 | 33.11 | 1162 | -3.73% |
| 28 Jan 2025 | 34.85 | 33.00 | 35.45 | 32.33 | 826 | 2.44% |
| 27 Jan 2025 | 34.02 | 34.85 | 35.00 | 34.02 | 3118 | -5.00% |
| 24 Jan 2025 | 35.81 | 36.38 | 36.38 | 35.00 | 1038 | 3.14% |
| 23 Jan 2025 | 34.72 | 36.05 | 37.49 | 34.13 | 810 | -3.34% |
| 22 Jan 2025 | 35.92 | 37.80 | 37.80 | 35.91 | 772 | -4.97% |
| 21 Jan 2025 | 37.80 | 37.99 | 37.99 | 36.18 | 1148 | 2.75% |
| 20 Jan 2025 | 36.79 | 36.21 | 38.00 | 36.21 | 766 | -3.39% |
| 17 Jan 2025 | 38.08 | 38.99 | 38.99 | 37.05 | 1385 | -2.36% |
| 16 Jan 2025 | 39.00 | 36.01 | 39.60 | 36.01 | 1436 | 3.31% |
| 15 Jan 2025 | 37.75 | 36.89 | 37.75 | 36.69 | 2754 | 4.95% |
| 14 Jan 2025 | 35.97 | 36.99 | 36.99 | 34.89 | 1365 | -2.04% |
| 13 Jan 2025 | 36.72 | 35.55 | 36.99 | 33.67 | 2640 | 3.61% |
| 10 Jan 2025 | 35.44 | 36.00 | 36.00 | 34.00 | 791 | -0.06% |
| 09 Jan 2025 | 35.46 | 35.01 | 37.38 | 35.01 | 805 | -1.80% |
| 08 Jan 2025 | 36.11 | 37.51 | 37.89 | 36.01 | 3486 | -4.70% |
| 07 Jan 2025 | 37.89 | 36.50 | 37.98 | 36.50 | 1431 | 2.63% |
| 06 Jan 2025 | 36.92 | 36.90 | 39.46 | 36.90 | 5401 | -4.82% |
| 03 Jan 2025 | 38.79 | 38.47 | 39.00 | 36.02 | 3630 | 4.08% |
| 02 Jan 2025 | 37.27 | 35.52 | 38.47 | 35.52 | 4414 | 0.68% |
| 01 Jan 2025 | 37.02 | 37.71 | 37.71 | 36.50 | 2539 | -1.83% |
| 31 Dec 2024 | 37.71 | 38.19 | 38.19 | 36.31 | 1183 | -1.26% |
| 30 Dec 2024 | 38.19 | 38.30 | 38.30 | 37.13 | 2588 | -2.28% |
| 27 Dec 2024 | 39.08 | 39.14 | 39.14 | 37.95 | 2859 | -2.15% |
| 26 Dec 2024 | 39.94 | 39.89 | 40.80 | 37.00 | 2084 | 2.57% |
| 24 Dec 2024 | 38.94 | 39.10 | 39.89 | 38.00 | 3193 | -2.41% |
| 23 Dec 2024 | 39.90 | 38.11 | 39.90 | 38.00 | 2787 | -0.25% |
| 20 Dec 2024 | 40.00 | 41.85 | 41.85 | 38.11 | 1488 | 0.28% |
| 19 Dec 2024 | 39.89 | 37.00 | 40.05 | 37.00 | 5940 | 4.56% |
| 18 Dec 2024 | 38.15 | 39.78 | 39.78 | 38.01 | 1226 | -4.10% |
| 17 Dec 2024 | 39.78 | 39.00 | 40.20 | 37.20 | 2749 | 2.00% |
| 16 Dec 2024 | 39.00 | 40.36 | 41.54 | 39.00 | 3037 | -1.44% |
| 13 Dec 2024 | 39.57 | 39.00 | 41.10 | 37.75 | 2155 | -0.28% |
| 12 Dec 2024 | 39.68 | 39.30 | 42.00 | 38.10 | 4510 | -1.05% |
| 11 Dec 2024 | 40.10 | 40.20 | 42.00 | 39.00 | 1683 | -1.09% |
| 10 Dec 2024 | 40.54 | 41.40 | 41.40 | 39.33 | 2232 | -2.08% |
| 09 Dec 2024 | 41.40 | 40.17 | 41.45 | 38.17 | 6997 | 3.06% |
| 06 Dec 2024 | 40.17 | 40.55 | 40.55 | 40.06 | 6751 | -4.72% |
| 05 Dec 2024 | 42.16 | 42.54 | 44.49 | 42.00 | 4231 | -0.89% |
| 04 Dec 2024 | 42.54 | 43.50 | 45.00 | 42.00 | 13254 | -2.99% |
| 03 Dec 2024 | 43.85 | 44.50 | 45.00 | 42.18 | 26242 | -5.21% |
| 02 Dec 2024 | 46.26 | 52.70 | 56.49 | 46.26 | 90352 | -9.98% |
| 29 Nov 2024 | 51.39 | 51.39 | 51.39 | 44.00 | 293483 | 10.00% |
| 28 Nov 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 39696 | 19.98% |
| 27 Nov 2024 | 38.94 | 37.50 | 38.94 | 34.00 | 35626 | 20.00% |
| 26 Nov 2024 | 32.45 | 34.00 | 34.00 | 31.00 | 4463 | 5.56% |
| 25 Nov 2024 | 30.74 | 34.00 | 34.00 | 28.10 | 7424 | -1.00% |
| 22 Nov 2024 | 31.05 | 31.11 | 32.00 | 30.10 | 617 | 1.80% |
| 21 Nov 2024 | 30.50 | 29.68 | 30.55 | 29.10 | 1276 | 4.81% |
| 19 Nov 2024 | 29.10 | 29.85 | 30.46 | 29.00 | 8944 | -4.46% |
| 18 Nov 2024 | 30.46 | 32.69 | 33.55 | 30.45 | 5460 | -4.96% |
| 14 Nov 2024 | 32.05 | 32.05 | 32.40 | 31.00 | 2239 | 0.16% |
| 13 Nov 2024 | 32.00 | 34.11 | 34.11 | 31.17 | 2983 | -1.96% |
| 12 Nov 2024 | 32.64 | 33.45 | 33.45 | 31.17 | 3624 | -0.52% |
| 11 Nov 2024 | 32.81 | 33.75 | 35.70 | 32.75 | 4281 | -4.82% |
| 08 Nov 2024 | 34.47 | 35.15 | 35.15 | 34.47 | 1809 | 0.00% |
| 07 Nov 2024 | 34.47 | 33.80 | 34.47 | 33.80 | 2868 | 1.98% |
| 06 Nov 2024 | 33.80 | 35.03 | 35.03 | 33.80 | 9678 | -1.60% |
| 05 Nov 2024 | 34.35 | 35.70 | 35.75 | 34.35 | 13161 | -2.00% |
| 04 Nov 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 6893 | -1.99% |
| 31 Oct 2024 | 35.76 | 34.38 | 35.76 | 34.38 | 6047 | 1.94% |
| 30 Oct 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 1107 | -1.98% |
| 29 Oct 2024 | 35.79 | 37.25 | 37.25 | 35.79 | 7017 | -2.00% |
| 28 Oct 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 2252 | 1.98% |
| 25 Oct 2024 | 35.81 | 34.41 | 35.81 | 34.41 | 29602 | 1.99% |
| 24 Oct 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 592 | -1.98% |
| 23 Oct 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 3601 | -2.00% |
| 22 Oct 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 602 | -1.98% |
| 21 Oct 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 536 | -2.00% |
| 18 Oct 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 693 | -1.98% |
| 17 Oct 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 366 | -1.99% |
| 16 Oct 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 149 | -1.98% |
| 15 Oct 2024 | 40.41 | 40.41 | 40.41 | 40.41 | 1363 | -1.99% |
| 14 Oct 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 1810 | -2.00% |
| 11 Oct 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 1091 | -1.98% |
| 10 Oct 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 148 | -1.99% |
| 09 Oct 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 634 | -1.99% |
| 08 Oct 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 498 | -2.00% |
| 07 Oct 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 97 | -2.00% |
| 04 Oct 2024 | 46.52 | 46.52 | 46.52 | 46.52 | 592 | -1.98% |
| 03 Oct 2024 | 47.46 | 48.41 | 48.41 | 47.46 | 711 | -1.98% |
| 01 Oct 2024 | 48.42 | 48.56 | 49.70 | 47.00 | 5867 | 2.24% |
| 30 Sep 2024 | 47.36 | 47.14 | 47.36 | 45.11 | 4358 | 4.99% |
| 27 Sep 2024 | 45.11 | 42.99 | 45.13 | 42.19 | 6404 | 4.93% |
| 26 Sep 2024 | 42.99 | 43.38 | 43.59 | 41.50 | 12881 | 3.54% |
| 25 Sep 2024 | 41.52 | 41.52 | 41.52 | 41.50 | 3569 | 4.98% |
| 24 Sep 2024 | 39.55 | 35.80 | 39.55 | 35.80 | 4447 | 4.99% |
| 23 Sep 2024 | 37.67 | 39.56 | 39.56 | 37.59 | 10063 | -4.78% |
| 20 Sep 2024 | 39.56 | 40.00 | 42.00 | 39.56 | 4920 | -5.00% |
| 19 Sep 2024 | 41.64 | 42.74 | 42.74 | 41.64 | 2946 | -5.00% |
| 18 Sep 2024 | 43.83 | 43.83 | 43.83 | 43.83 | 3668 | -4.99% |
| 17 Sep 2024 | 46.13 | 46.13 | 46.13 | 46.13 | 2860 | -4.98% |
| 16 Sep 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 5515 | -4.99% |
| 13 Sep 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 2143 | -1.99% |
| 12 Sep 2024 | 52.14 | 52.14 | 52.14 | 52.14 | 2659 | -1.99% |
| 11 Sep 2024 | 53.20 | 54.23 | 54.23 | 53.20 | 20226 | 0.04% |
| 10 Sep 2024 | 53.18 | 53.18 | 53.18 | 53.18 | 47465 | 1.96% |
| 09 Sep 2024 | 52.16 | 54.28 | 54.28 | 52.16 | 96933 | -1.99% |
| 06 Sep 2024 | 53.22 | 53.22 | 53.22 | 53.22 | 19736 | 1.99% |
| 05 Sep 2024 | 52.18 | 50.24 | 52.18 | 50.24 | 18088 | 1.77% |
| 04 Sep 2024 | 51.27 | 51.22 | 51.27 | 51.22 | 5722 | -1.89% |
| 03 Sep 2024 | 52.26 | 52.26 | 52.26 | 52.26 | 1267 | -1.99% |
| 02 Sep 2024 | 53.32 | 54.12 | 54.12 | 53.32 | 912 | -2.00% |
| 30 Aug 2024 | 54.41 | 55.25 | 55.25 | 54.41 | 2311 | -1.57% |
| 29 Aug 2024 | 55.28 | 55.28 | 55.28 | 55.25 | 3598 | 0.05% |
| 28 Aug 2024 | 55.25 | 55.92 | 55.92 | 54.82 | 8241 | 0.78% |
| 27 Aug 2024 | 54.82 | 56.27 | 56.77 | 54.82 | 695 | -1.90% |
| 26 Aug 2024 | 55.88 | 55.88 | 55.88 | 54.41 | 1801 | 1.84% |
| 23 Aug 2024 | 54.87 | 53.65 | 54.87 | 53.65 | 1684 | 1.95% |
| 22 Aug 2024 | 53.82 | 54.12 | 54.12 | 53.82 | 3188 | -1.61% |
| 21 Aug 2024 | 54.70 | 54.87 | 54.87 | 54.70 | 1982 | -1.60% |
| 20 Aug 2024 | 55.59 | 56.03 | 56.03 | 55.59 | 1013 | -1.51% |
| 19 Aug 2024 | 56.44 | 56.94 | 56.94 | 56.44 | 2072 | -0.72% |
| 16 Aug 2024 | 56.85 | 56.74 | 56.94 | 56.74 | 3485 | 1.59% |
| 14 Aug 2024 | 55.96 | 54.87 | 55.96 | 54.87 | 6689 | 1.99% |
| 13 Aug 2024 | 54.87 | 55.70 | 55.70 | 54.87 | 2106 | 0.48% |
| 12 Aug 2024 | 54.61 | 54.24 | 54.71 | 54.24 | 8275 | 0.65% |
| 09 Aug 2024 | 54.26 | 55.12 | 55.12 | 54.26 | 4479 | -2.00% |
| 08 Aug 2024 | 55.37 | 56.44 | 56.44 | 55.37 | 7137 | -1.98% |
| 07 Aug 2024 | 56.49 | 57.81 | 57.81 | 56.49 | 1007 | -2.01% |
| 06 Aug 2024 | 57.65 | 58.97 | 58.97 | 57.65 | 6970 | -0.28% |
| 05 Aug 2024 | 57.81 | 56.47 | 57.81 | 56.16 | 23972 | 4.99% |
| 02 Aug 2024 | 55.06 | 55.21 | 56.47 | 53.85 | 12102 | -1.54% |
| 01 Aug 2024 | 55.92 | 52.94 | 56.42 | 52.94 | 9427 | 4.06% |
| 31 Jul 2024 | 53.74 | 51.18 | 53.74 | 51.18 | 8924 | 5.00% |
| 30 Jul 2024 | 51.18 | 50.59 | 51.48 | 50.00 | 8249 | 4.39% |
| 29 Jul 2024 | 49.03 | 49.03 | 49.03 | 48.68 | 2015 | 4.99% |
| 26 Jul 2024 | 46.70 | 49.77 | 50.00 | 46.47 | 4925 | -4.13% |
| 25 Jul 2024 | 48.71 | 46.47 | 49.41 | 46.47 | 2955 | 0.81% |
| 24 Jul 2024 | 48.32 | 48.15 | 48.77 | 47.35 | 2796 | 1.41% |
| 23 Jul 2024 | 47.65 | 48.65 | 48.65 | 46.79 | 1808 | -1.95% |
| 22 Jul 2024 | 48.60 | 46.47 | 49.24 | 45.94 | 6238 | 1.02% |
| 19 Jul 2024 | 48.11 | 47.65 | 49.15 | 46.47 | 6635 | -0.19% |
| 18 Jul 2024 | 48.20 | 47.94 | 49.35 | 47.06 | 12610 | 2.42% |
| 16 Jul 2024 | 47.06 | 46.47 | 48.00 | 43.79 | 5828 | 2.28% |
| 15 Jul 2024 | 46.01 | 47.06 | 48.09 | 45.71 | 6909 | -4.38% |
| 12 Jul 2024 | 48.12 | 49.24 | 49.71 | 46.77 | 7718 | 0.80% |
| 11 Jul 2024 | 47.74 | 46.18 | 47.84 | 46.18 | 9052 | 4.78% |
| 10 Jul 2024 | 45.56 | 47.03 | 48.47 | 44.94 | 14301 | -3.68% |
| 09 Jul 2024 | 47.30 | 49.79 | 49.79 | 47.30 | 18990 | -5.00% |
| 08 Jul 2024 | 49.79 | 50.00 | 51.00 | 47.06 | 25708 | 5.09% |
| 05 Jul 2024 | 47.38 | 48.12 | 52.29 | 46.00 | 36150 | 1.41% |
| 04 Jul 2024 | 46.72 | 41.24 | 47.10 | 41.24 | 114647 | 19.03% |
| 03 Jul 2024 | 39.25 | 37.65 | 39.71 | 37.65 | 4178 | 4.72% |
| 02 Jul 2024 | 37.48 | 37.06 | 38.24 | 37.06 | 3741 | 1.13% |
| 01 Jul 2024 | 37.06 | 37.06 | 37.06 | 36.77 | 1731 | 1.90% |
| 28 Jun 2024 | 36.37 | 35.88 | 37.06 | 35.88 | 1698 | 0.47% |
| 27 Jun 2024 | 36.20 | 37.00 | 37.06 | 35.35 | 2660 | -0.82% |
| 26 Jun 2024 | 36.50 | 37.06 | 37.06 | 35.88 | 893 | 0.88% |
| 25 Jun 2024 | 36.18 | 36.47 | 41.18 | 35.85 | 4097 | 4.24% |
| 24 Jun 2024 | 34.71 | 34.12 | 37.47 | 34.12 | 1251 | -1.64% |
| 21 Jun 2024 | 35.29 | 37.06 | 37.06 | 35.03 | 3560 | -2.30% |
| 20 Jun 2024 | 36.12 | 35.00 | 36.47 | 35.00 | 1968 | 4.12% |
| 19 Jun 2024 | 34.69 | 35.88 | 37.35 | 34.53 | 9502 | -0.69% |
| 18 Jun 2024 | 34.93 | 34.76 | 35.29 | 34.47 | 13857 | 3.62% |
| 14 Jun 2024 | 33.71 | 31.35 | 34.76 | 29.85 | 8185 | 12.37% |
| 13 Jun 2024 | 30.00 | 30.50 | 31.18 | 29.76 | 1797 | 1.04% |
| 12 Jun 2024 | 29.69 | 29.41 | 29.74 | 28.24 | 1139 | 3.41% |
| 11 Jun 2024 | 28.71 | 29.41 | 30.00 | 27.65 | 1885 | 3.83% |
| 10 Jun 2024 | 27.65 | 29.47 | 29.79 | 27.53 | 8188 | -3.79% |
| 07 Jun 2024 | 28.74 | 29.12 | 29.32 | 28.03 | 2450 | 0.77% |
| 06 Jun 2024 | 28.52 | 29.09 | 29.68 | 26.47 | 5052 | 1.39% |
| 05 Jun 2024 | 28.13 | 29.41 | 29.56 | 27.65 | 1955 | 0.18% |
| 04 Jun 2024 | 28.08 | 29.91 | 30.00 | 26.42 | 6961 | -4.33% |
| 03 Jun 2024 | 29.35 | 31.18 | 31.82 | 28.82 | 8603 | -0.71% |
| 31 May 2024 | 29.56 | 28.68 | 30.22 | 27.59 | 12514 | 7.57% |
| 30 May 2024 | 27.48 | 29.82 | 29.82 | 27.32 | 1153 | 1.36% |
| 29 May 2024 | 27.11 | 29.41 | 29.41 | 25.88 | 2048 | 0.11% |
| 28 May 2024 | 27.08 | 30.08 | 30.08 | 26.50 | 2264 | -0.99% |
| 27 May 2024 | 27.35 | 27.65 | 27.65 | 25.79 | 1109 | 3.91% |
| 24 May 2024 | 26.32 | 28.15 | 28.82 | 25.79 | 1797 | -2.48% |
| 23 May 2024 | 26.99 | 27.79 | 28.26 | 25.29 | 2227 | 3.61% |
| 22 May 2024 | 26.05 | 26.15 | 27.65 | 25.09 | 1101 | -0.57% |
| 21 May 2024 | 26.20 | 26.76 | 27.97 | 25.18 | 1294 | -2.09% |
| 18 May 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 59 | 4.57% |
| 17 May 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 525 | -0.39% |
| 16 May 2024 | 25.69 | 28.15 | 28.15 | 23.04 | 341 | 0.39% |
| 15 May 2024 | 25.59 | 27.53 | 27.53 | 25.59 | 45 | 1.51% |
| 14 May 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 743 | 0.00% |
| 13 May 2024 | 25.21 | 28.06 | 28.06 | 23.90 | 51 | -2.36% |
| 10 May 2024 | 25.82 | 26.46 | 26.46 | 25.82 | 1004 | 2.14% |
| 09 May 2024 | 25.28 | 27.58 | 27.58 | 25.22 | 988 | -0.04% |
| 08 May 2024 | 25.29 | 24.71 | 25.88 | 24.49 | 343 | 3.27% |
| 07 May 2024 | 24.49 | 28.65 | 28.65 | 23.74 | 14607 | -7.13% |
| 06 May 2024 | 26.37 | 26.47 | 26.47 | 24.24 | 219 | -1.46% |
| 03 May 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 30 | 6.06% |
| 02 May 2024 | 25.23 | 26.76 | 26.76 | 24.71 | 1057 | -3.00% |
| 30 Apr 2024 | 26.01 | 28.12 | 30.47 | 25.66 | 2707 | -7.50% |
| 29 Apr 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 172 | 0.00% |
| 26 Apr 2024 | 28.12 | 28.25 | 28.25 | 26.47 | 1412 | -2.43% |
| 25 Apr 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 10 | 8.35% |
| 24 Apr 2024 | 26.60 | 28.88 | 28.88 | 26.49 | 428 | -7.83% |
| 23 Apr 2024 | 28.86 | 27.55 | 30.59 | 27.55 | 393 | 2.67% |
| 22 Apr 2024 | 28.11 | 28.12 | 28.12 | 26.76 | 413 | -0.04% |
| 19 Apr 2024 | 28.12 | 28.24 | 28.24 | 26.62 | 498 | -0.42% |
| 18 Apr 2024 | 28.24 | 25.88 | 28.45 | 25.88 | 28 | 9.12% |
| 16 Apr 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 251 | 0.00% |
| 15 Apr 2024 | 25.88 | 25.88 | 26.66 | 25.88 | 184 | 0.00% |
| 12 Apr 2024 | 25.88 | 25.88 | 28.47 | 24.85 | 174 | 0.00% |
| 10 Apr 2024 | 25.88 | 26.52 | 27.05 | 25.88 | 544 | -1.22% |
| 09 Apr 2024 | 26.20 | 24.41 | 26.52 | 24.41 | 245 | 8.62% |
| 08 Apr 2024 | 24.12 | 25.00 | 25.00 | 24.12 | 265 | 3.30% |
| 05 Apr 2024 | 23.35 | 25.87 | 25.87 | 23.29 | 2439 | -9.74% |
| 04 Apr 2024 | 25.87 | 24.79 | 25.87 | 24.65 | 247 | 4.36% |
| 03 Apr 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 5 | 4.95% |
| 02 Apr 2024 | 23.62 | 23.85 | 23.85 | 23.59 | 1610 | -0.96% |
| 28 Mar 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 100 | 0.00% |
| 27 Mar 2024 | 23.85 | 24.59 | 26.29 | 23.84 | 755 | -4.94% |
| 26 Mar 2024 | 25.09 | 25.00 | 26.44 | 25.00 | 510 | -0.75% |
| 22 Mar 2024 | 25.28 | 24.12 | 25.28 | 24.12 | 21 | 4.81% |
| 21 Mar 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 70 | 0.00% |
| 20 Mar 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 7 | 0.00% |
| 19 Mar 2024 | 24.12 | 24.15 | 24.15 | 24.12 | 30 | -4.78% |
| 15 Mar 2024 | 25.33 | 25.29 | 25.33 | 23.83 | 183 | 5.02% |
| 14 Mar 2024 | 24.12 | 24.85 | 26.01 | 23.82 | 4269 | -2.94% |
| 13 Mar 2024 | 24.85 | 26.16 | 26.16 | 24.85 | 1751 | -5.01% |
| 12 Mar 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 13 | -5.01% |
| 11 Mar 2024 | 27.54 | 25.88 | 27.64 | 25.41 | 162 | 3.26% |
| 07 Mar 2024 | 26.67 | 25.45 | 27.59 | 25.45 | 465 | 0.91% |
| 06 Mar 2024 | 26.43 | 25.32 | 27.65 | 25.32 | 2432 | -0.83% |
| 05 Mar 2024 | 26.65 | 26.47 | 26.66 | 24.21 | 33 | 4.92% |
| 04 Mar 2024 | 25.40 | 25.30 | 26.47 | 25.29 | 2469 | -3.61% |
| 02 Mar 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 1 | 4.90% |
| 01 Mar 2024 | 25.12 | 25.35 | 26.61 | 25.06 | 247 | -0.91% |
| 29 Feb 2024 | 25.35 | 26.08 | 26.08 | 25.35 | 29 | 2.05% |
| 28 Feb 2024 | 24.84 | 27.01 | 27.02 | 24.60 | 11075 | -3.50% |
| 27 Feb 2024 | 25.74 | 26.49 | 27.79 | 25.32 | 10996 | -2.79% |
| 26 Feb 2024 | 26.48 | 27.01 | 28.93 | 26.47 | 4501 | -3.92% |
| 23 Feb 2024 | 27.56 | 25.94 | 27.79 | 25.94 | 2972 | 4.12% |
| 22 Feb 2024 | 26.47 | 26.32 | 27.91 | 25.38 | 929 | -0.90% |
| 21 Feb 2024 | 26.71 | 27.00 | 27.00 | 25.62 | 799 | -0.93% |
| 20 Feb 2024 | 26.96 | 25.65 | 27.00 | 24.88 | 6597 | 2.98% |
| 19 Feb 2024 | 26.18 | 24.41 | 26.18 | 24.06 | 2094 | 3.81% |
| 16 Feb 2024 | 25.22 | 26.09 | 26.09 | 24.29 | 2633 | 1.49% |
| 15 Feb 2024 | 24.85 | 25.29 | 25.41 | 24.85 | 56 | 2.60% |
| 14 Feb 2024 | 24.22 | 24.26 | 26.62 | 24.22 | 801 | -4.98% |
| 13 Feb 2024 | 25.49 | 23.09 | 25.49 | 23.09 | 1911 | 4.98% |
| 12 Feb 2024 | 24.28 | 25.53 | 25.53 | 24.28 | 48 | -4.90% |
| 09 Feb 2024 | 25.53 | 26.30 | 26.30 | 24.15 | 128 | 1.92% |
| 08 Feb 2024 | 25.05 | 25.06 | 25.06 | 24.12 | 530 | 4.90% |
| 07 Feb 2024 | 23.88 | 23.87 | 25.75 | 23.87 | 7830 | -4.94% |
| 06 Feb 2024 | 25.12 | 26.44 | 26.44 | 24.72 | 299 | -0.67% |
| 05 Feb 2024 | 25.29 | 25.88 | 27.06 | 25.29 | 1290 | -2.77% |
| 02 Feb 2024 | 26.01 | 25.35 | 27.65 | 25.34 | 6749 | -2.44% |
| 01 Feb 2024 | 26.66 | 27.45 | 27.45 | 26.55 | 345 | -2.91% |
| 31 Jan 2024 | 27.46 | 27.64 | 28.82 | 27.35 | 976 | -0.83% |
| 30 Jan 2024 | 27.69 | 28.24 | 28.24 | 27.06 | 1436 | 2.33% |
| 29 Jan 2024 | 27.06 | 26.67 | 28.52 | 26.67 | 2458 | -0.55% |
| 25 Jan 2024 | 27.21 | 28.71 | 28.71 | 26.04 | 4205 | -0.69% |
| 24 Jan 2024 | 27.40 | 28.68 | 29.26 | 27.29 | 2295 | -4.46% |
| 23 Jan 2024 | 28.68 | 29.32 | 29.32 | 27.54 | 606 | -0.90% |
| 20 Jan 2024 | 28.94 | 27.59 | 28.97 | 27.58 | 174 | -0.28% |
| 19 Jan 2024 | 29.02 | 28.53 | 29.40 | 27.41 | 359 | 1.19% |
| 18 Jan 2024 | 28.68 | 27.09 | 28.85 | 27.09 | 707 | 3.50% |
| 17 Jan 2024 | 27.71 | 27.65 | 28.81 | 27.65 | 274 | -0.40% |
| 16 Jan 2024 | 27.82 | 28.76 | 28.76 | 27.82 | 392 | -3.27% |
| 15 Jan 2024 | 28.76 | 26.95 | 28.82 | 26.95 | 628 | 1.66% |
| 12 Jan 2024 | 28.29 | 29.28 | 29.28 | 28.29 | 3 | 0.00% |
| 11 Jan 2024 | 28.29 | 28.24 | 29.59 | 28.24 | 368 | -1.36% |
| 10 Jan 2024 | 28.68 | 29.42 | 30.59 | 28.25 | 69 | -2.52% |
| 09 Jan 2024 | 29.42 | 30.82 | 30.82 | 29.42 | 1335 | -4.51% |
| 08 Jan 2024 | 30.81 | 30.29 | 30.82 | 28.95 | 2327 | 1.72% |
| 05 Jan 2024 | 30.29 | 30.59 | 30.79 | 30.29 | 1082 | 2.64% |
| 04 Jan 2024 | 29.51 | 28.24 | 30.82 | 28.24 | 1088 | 0.34% |
| 03 Jan 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 583 | -0.24% |
| 02 Jan 2024 | 29.48 | 28.82 | 31.43 | 28.62 | 2265 | -1.54% |
| 01 Jan 2024 | 29.94 | 30.35 | 30.35 | 28.24 | 881 | 3.56% |
| 29 Dec 2023 | 28.91 | 28.96 | 28.96 | 26.77 | 2166 | 4.82% |
| 28 Dec 2023 | 27.58 | 28.09 | 28.11 | 26.78 | 999 | 3.03% |
| 27 Dec 2023 | 26.77 | 29.12 | 29.12 | 26.61 | 280 | -4.08% |
| 26 Dec 2023 | 27.91 | 28.74 | 28.74 | 26.78 | 107 | 1.94% |
| 22 Dec 2023 | 27.38 | 27.36 | 28.73 | 27.06 | 2222 | 0.07% |
| 21 Dec 2023 | 27.36 | 26.31 | 29.05 | 26.31 | 516 | -1.16% |
| 20 Dec 2023 | 27.68 | 28.24 | 29.12 | 27.65 | 2205 | -2.09% |
| 19 Dec 2023 | 28.27 | 30.26 | 30.26 | 27.66 | 2050 | -1.91% |
| 18 Dec 2023 | 28.82 | 29.41 | 29.69 | 28.82 | 1014 | 1.87% |
| 15 Dec 2023 | 28.29 | 30.47 | 30.47 | 27.65 | 1950 | -2.72% |
| 14 Dec 2023 | 29.08 | 31.11 | 31.11 | 28.28 | 2066 | -2.09% |
| 13 Dec 2023 | 29.70 | 29.41 | 29.76 | 27.71 | 9018 | 9.76% |
| 12 Dec 2023 | 27.06 | 26.46 | 27.06 | 25.29 | 1977 | 10.00% |
| 11 Dec 2023 | 24.60 | 23.52 | 24.60 | 22.94 | 5119 | 10.02% |
| 08 Dec 2023 | 22.36 | 23.29 | 23.29 | 22.29 | 767 | -3.99% |
| 07 Dec 2023 | 23.29 | 23.52 | 23.52 | 21.77 | 2747 | 2.87% |
| 06 Dec 2023 | 22.64 | 22.64 | 22.64 | 22.64 | 74 | 4.48% |
| 05 Dec 2023 | 21.67 | 22.58 | 23.52 | 21.47 | 708 | -4.03% |
| 04 Dec 2023 | 22.58 | 22.59 | 22.59 | 21.46 | 1678 | -0.04% |
| 01 Dec 2023 | 22.59 | 23.88 | 23.88 | 21.71 | 409 | -0.83% |
| 30 Nov 2023 | 22.78 | 22.78 | 22.78 | 22.06 | 852 | 4.98% |
| 29 Nov 2023 | 21.70 | 21.70 | 21.70 | 21.70 | 543 | 4.93% |
| 28 Nov 2023 | 20.68 | 20.15 | 22.25 | 20.15 | 890 | -2.45% |
| 24 Nov 2023 | 21.20 | 22.05 | 22.05 | 21.03 | 461 | -3.85% |
| 23 Nov 2023 | 22.05 | 22.06 | 22.06 | 22.05 | 86 | -0.05% |
| 22 Nov 2023 | 22.06 | 21.16 | 22.20 | 20.18 | 1078 | 4.25% |
| 21 Nov 2023 | 21.16 | 22.94 | 23.18 | 21.12 | 2360 | -4.73% |
| 20 Nov 2023 | 22.21 | 22.36 | 23.47 | 21.25 | 1705 | -0.67% |
| 17 Nov 2023 | 22.36 | 22.94 | 23.53 | 22.21 | 831 | -3.83% |
| 16 Nov 2023 | 23.25 | 24.12 | 24.12 | 23.12 | 260 | -3.61% |
| 15 Nov 2023 | 24.12 | 23.59 | 25.23 | 23.45 | 1196 | -2.27% |
| 13 Nov 2023 | 24.68 | 25.13 | 25.13 | 22.79 | 925 | 3.09% |
| 12 Nov 2023 | 23.94 | 23.94 | 23.94 | 23.94 | 2 | 0.00% |
| 10 Nov 2023 | 23.94 | 23.94 | 23.94 | 23.94 | 49 | 0.00% |
| 09 Nov 2023 | 23.94 | 22.26 | 23.94 | 21.82 | 808 | 4.91% |
| 08 Nov 2023 | 22.82 | 23.99 | 24.69 | 22.82 | 101 | -4.88% |
| 07 Nov 2023 | 23.99 | 24.26 | 24.26 | 21.98 | 602 | 3.76% |
| 06 Nov 2023 | 23.12 | 23.53 | 24.71 | 22.36 | 170 | -1.74% |
| 03 Nov 2023 | 23.53 | 23.20 | 24.11 | 22.06 | 173 | 1.42% |
| 02 Nov 2023 | 23.20 | 24.29 | 24.29 | 23.16 | 220 | 0.17% |
| 01 Nov 2023 | 23.16 | 23.06 | 24.70 | 23.06 | 445 | -1.57% |
| 31 Oct 2023 | 23.53 | 24.12 | 24.12 | 22.90 | 802 | 0.04% |
| 30 Oct 2023 | 23.52 | 24.35 | 24.35 | 23.52 | 448 | 1.34% |
| 27 Oct 2023 | 23.21 | 21.05 | 23.21 | 21.05 | 711 | 4.79% |
| 26 Oct 2023 | 22.15 | 22.15 | 22.15 | 22.15 | 96 | -5.02% |
| 25 Oct 2023 | 23.32 | 22.16 | 23.32 | 22.16 | 225 | 0.00% |
| 23 Oct 2023 | 23.32 | 23.31 | 23.32 | 23.31 | 224 | -4.47% |
| 20 Oct 2023 | 24.41 | 24.64 | 24.64 | 24.41 | 152 | -0.93% |
| 19 Oct 2023 | 24.64 | 22.41 | 24.70 | 22.41 | 806 | 4.67% |
| 18 Oct 2023 | 23.54 | 25.18 | 25.28 | 23.54 | 233 | -4.66% |
| 17 Oct 2023 | 24.69 | 22.36 | 24.70 | 22.36 | 308 | 4.93% |
| 16 Oct 2023 | 23.53 | 24.08 | 24.08 | 23.53 | 278 | 2.57% |
| 13 Oct 2023 | 22.94 | 23.39 | 23.39 | 22.24 | 313 | -1.92% |
| 12 Oct 2023 | 23.39 | 23.67 | 23.67 | 23.20 | 304 | -1.18% |
| 11 Oct 2023 | 23.67 | 23.69 | 23.69 | 21.49 | 1020 | 4.92% |
| 10 Oct 2023 | 22.56 | 21.74 | 24.01 | 21.74 | 651 | -1.40% |
| 09 Oct 2023 | 22.88 | 22.88 | 22.88 | 22.88 | 1 | 0.00% |
| 06 Oct 2023 | 22.88 | 22.88 | 22.88 | 22.88 | 34 | -2.01% |
| 05 Oct 2023 | 23.35 | 23.76 | 23.76 | 23.35 | 44 | -1.73% |
| 04 Oct 2023 | 23.76 | 22.83 | 23.76 | 22.83 | 151 | 2.02% |
| 03 Oct 2023 | 23.29 | 23.29 | 23.29 | 23.29 | 457 | 0.00% |
| 29 Sep 2023 | 23.29 | 23.29 | 23.29 | 23.29 | 5 | 0.00% |
| 28 Sep 2023 | 23.29 | 23.39 | 23.39 | 23.29 | 1564 | -1.98% |
| 25 Sep 2023 | 23.76 | 23.76 | 23.76 | 23.76 | 40 | 0.00% |
| 22 Sep 2023 | 23.76 | 23.76 | 23.76 | 23.76 | 511 | -0.04% |
| 21 Sep 2023 | 23.77 | 23.76 | 23.77 | 23.76 | 1623 | 0.08% |
| 20 Sep 2023 | 23.75 | 24.12 | 24.12 | 23.75 | 1109 | -2.02% |
| 18 Sep 2023 | 24.24 | 25.22 | 25.22 | 24.24 | 1853 | -1.98% |
| 15 Sep 2023 | 24.73 | 24.28 | 24.73 | 24.28 | 31 | 1.85% |
| 14 Sep 2023 | 24.28 | 24.28 | 24.28 | 24.28 | 1 | -2.02% |
| 13 Sep 2023 | 24.78 | 24.78 | 24.78 | 24.78 | 1 | 1.98% |
| 12 Sep 2023 | 24.30 | 23.67 | 24.30 | 23.67 | 5154 | 2.02% |
| 11 Sep 2023 | 23.82 | 22.89 | 23.82 | 22.89 | 3406 | 1.97% |
| 08 Sep 2023 | 23.36 | 23.36 | 23.36 | 23.36 | 1107 | -1.89% |
| 07 Sep 2023 | 23.81 | 23.81 | 23.81 | 23.81 | 1 | -1.98% |
| 06 Sep 2023 | 24.29 | 24.32 | 24.32 | 24.29 | 889 | -2.02% |
| 05 Sep 2023 | 24.79 | 24.79 | 24.79 | 24.79 | 156 | -1.98% |
| 04 Sep 2023 | 25.29 | 25.29 | 25.29 | 25.29 | 1841 | -1.98% |
| 01 Sep 2023 | 25.80 | 25.80 | 25.80 | 25.80 | 871 | -1.98% |
| 31 Aug 2023 | 26.32 | 26.32 | 26.32 | 26.32 | 340 | -2.01% |
| 30 Aug 2023 | 26.86 | 27.63 | 27.63 | 26.86 | 659 | -2.01% |
| 29 Aug 2023 | 27.41 | 29.50 | 29.71 | 27.12 | 4522 | -3.82% |
| 28 Aug 2023 | 28.50 | 28.66 | 28.66 | 25.97 | 8320 | 4.43% |
| 25 Aug 2023 | 27.29 | 26.39 | 27.35 | 25.13 | 1255 | 3.33% |
| 24 Aug 2023 | 26.41 | 24.50 | 26.47 | 24.49 | 3623 | 2.44% |
| 23 Aug 2023 | 25.78 | 25.29 | 25.82 | 23.59 | 501 | 4.75% |
| 22 Aug 2023 | 24.61 | 22.41 | 24.76 | 22.41 | 3511 | 4.37% |
| 21 Aug 2023 | 23.58 | 25.76 | 25.76 | 23.33 | 8695 | -3.91% |
| 18 Aug 2023 | 24.54 | 23.41 | 24.54 | 23.38 | 9004 | 4.96% |
| 17 Aug 2023 | 23.38 | 22.21 | 23.39 | 22.19 | 473 | 0.13% |
| 16 Aug 2023 | 23.35 | 23.41 | 23.41 | 22.25 | 966 | -0.26% |
| 14 Aug 2023 | 23.41 | 23.44 | 23.44 | 22.26 | 136 | -0.13% |
| 11 Aug 2023 | 23.44 | 22.47 | 23.45 | 22.30 | 1914 | -0.04% |
| 10 Aug 2023 | 23.45 | 23.49 | 23.49 | 22.78 | 366 | -2.13% |
| 09 Aug 2023 | 23.96 | 24.05 | 24.05 | 22.86 | 527 | -0.37% |
| 08 Aug 2023 | 24.05 | 24.31 | 24.31 | 22.02 | 795 | 3.84% |
| 07 Aug 2023 | 23.16 | 23.35 | 23.35 | 22.19 | 114 | -0.81% |
| 04 Aug 2023 | 23.35 | 23.35 | 23.35 | 23.32 | 287 | -0.13% |
| 03 Aug 2023 | 23.38 | 23.88 | 23.88 | 21.80 | 312 | 1.92% |
| 02 Aug 2023 | 22.94 | 22.37 | 23.39 | 21.49 | 2035 | 2.55% |
| 01 Aug 2023 | 22.37 | 21.18 | 23.35 | 21.13 | 1145 | 0.58% |
| 31 Jul 2023 | 22.24 | 21.91 | 22.24 | 21.91 | 884 | 5.00% |
| 28 Jul 2023 | 21.18 | 19.95 | 21.35 | 19.95 | 2353 | 4.08% |
| 27 Jul 2023 | 20.35 | 20.24 | 21.76 | 20.24 | 341 | -4.46% |
| 26 Jul 2023 | 21.30 | 21.41 | 22.54 | 20.88 | 4370 | -0.79% |
| 25 Jul 2023 | 21.47 | 21.59 | 21.59 | 21.47 | 337 | 1.42% |
| 24 Jul 2023 | 21.17 | 21.46 | 21.46 | 19.88 | 289 | 1.39% |
| 21 Jul 2023 | 20.88 | 21.53 | 21.53 | 20.06 | 567 | -0.52% |
| 20 Jul 2023 | 20.99 | 20.12 | 21.00 | 20.12 | 101 | -0.76% |
| 19 Jul 2023 | 21.15 | 21.15 | 21.15 | 20.11 | 581 | -0.05% |
| 18 Jul 2023 | 21.16 | 20.58 | 21.16 | 19.41 | 1113 | 3.98% |
| 17 Jul 2023 | 20.35 | 22.06 | 22.06 | 20.34 | 3512 | -4.95% |
| 14 Jul 2023 | 21.41 | 20.59 | 21.47 | 20.59 | 1033 | 1.23% |
| 13 Jul 2023 | 21.15 | 20.15 | 21.15 | 20.12 | 867 | 4.96% |
| 12 Jul 2023 | 20.15 | 19.41 | 20.15 | 19.41 | 2083 | 5.00% |
| 11 Jul 2023 | 19.19 | 20.70 | 20.72 | 18.84 | 2956 | -2.79% |
| 10 Jul 2023 | 19.74 | 19.71 | 21.41 | 19.71 | 168 | -3.28% |
| 07 Jul 2023 | 20.41 | 21.58 | 21.58 | 19.56 | 184 | -0.83% |
| 06 Jul 2023 | 20.58 | 21.47 | 21.47 | 20.41 | 430 | -4.15% |
| 05 Jul 2023 | 21.47 | 21.47 | 21.47 | 21.47 | 70 | 4.27% |
| 04 Jul 2023 | 20.59 | 20.59 | 22.09 | 20.59 | 131 | -2.19% |
| 03 Jul 2023 | 21.05 | 20.03 | 21.05 | 20.01 | 422 | 0.00% |
| 30 Jun 2023 | 21.05 | 20.06 | 21.05 | 20.01 | 216 | -0.05% |
| 28 Jun 2023 | 21.06 | 21.09 | 21.09 | 21.06 | 36 | 1.84% |
| 27 Jun 2023 | 20.68 | 18.85 | 20.69 | 18.85 | 133 | 4.92% |
| 26 Jun 2023 | 19.71 | 19.71 | 19.71 | 19.71 | 53 | 1.55% |
| 23 Jun 2023 | 19.41 | 19.12 | 19.48 | 19.12 | 110 | -3.24% |
| 22 Jun 2023 | 20.06 | 20.59 | 21.18 | 20.06 | 3141 | -5.02% |
| 21 Jun 2023 | 21.12 | 21.65 | 21.65 | 21.12 | 111 | -2.45% |
| 20 Jun 2023 | 21.65 | 21.76 | 21.76 | 21.37 | 752 | -3.73% |
| 19 Jun 2023 | 22.49 | 22.34 | 23.23 | 21.26 | 1874 | 0.67% |
| 16 Jun 2023 | 22.34 | 21.65 | 22.73 | 21.65 | 828 | 2.67% |
| 15 Jun 2023 | 21.76 | 22.65 | 22.65 | 20.74 | 466 | 0.65% |
| 14 Jun 2023 | 21.62 | 21.62 | 21.62 | 20.59 | 1001 | 5.00% |
| 13 Jun 2023 | 20.59 | 22.20 | 22.20 | 20.59 | 1367 | -2.79% |
| 12 Jun 2023 | 21.18 | 20.18 | 21.18 | 20.18 | 405 | 4.96% |
| 09 Jun 2023 | 20.18 | 21.03 | 21.03 | 20.17 | 164 | -4.04% |
| 08 Jun 2023 | 21.03 | 21.01 | 21.88 | 21.01 | 47 | -4.37% |
| 07 Jun 2023 | 21.99 | 20.59 | 21.99 | 20.59 | 544 | 4.61% |
| 06 Jun 2023 | 21.02 | 21.06 | 21.06 | 20.00 | 70 | 4.79% |
| 05 Jun 2023 | 20.06 | 20.20 | 21.62 | 20.02 | 1169 | -2.67% |
| 02 Jun 2023 | 20.61 | 20.18 | 21.58 | 20.18 | 414 | 0.10% |
| 01 Jun 2023 | 20.59 | 20.71 | 20.71 | 20.29 | 3747 | -0.58% |
| 31 May 2023 | 20.71 | 21.65 | 21.65 | 20.68 | 296 | -4.30% |
| 30 May 2023 | 21.64 | 19.68 | 21.64 | 19.68 | 462 | 4.64% |
| 29 May 2023 | 20.68 | 20.08 | 22.05 | 20.08 | 351 | -2.04% |
| 26 May 2023 | 21.11 | 21.18 | 21.18 | 20.24 | 129 | -0.33% |
| 25 May 2023 | 21.18 | 19.24 | 21.18 | 19.24 | 212 | 4.96% |
| 23 May 2023 | 20.18 | 22.13 | 22.13 | 20.10 | 214 | -4.27% |
| 22 May 2023 | 21.08 | 20.08 | 21.08 | 20.08 | 165 | 4.98% |
| 19 May 2023 | 20.08 | 20.03 | 20.12 | 20.03 | 610 | -4.20% |
| 18 May 2023 | 20.96 | 22.87 | 22.87 | 20.96 | 422 | -3.76% |
| 17 May 2023 | 21.78 | 20.68 | 21.78 | 20.35 | 1122 | 4.96% |
| 16 May 2023 | 20.75 | 21.76 | 22.85 | 20.71 | 316 | -4.64% |
| 15 May 2023 | 21.76 | 21.54 | 23.76 | 21.54 | 510 | -3.93% |
| 12 May 2023 | 22.65 | 20.59 | 22.65 | 20.50 | 461 | 4.96% |
| 11 May 2023 | 21.58 | 20.60 | 21.62 | 20.60 | 551 | 4.81% |
| 10 May 2023 | 20.59 | 21.99 | 21.99 | 20.59 | 270 | -1.72% |
| 09 May 2023 | 20.95 | 20.88 | 22.92 | 20.74 | 1563 | -4.03% |
| 08 May 2023 | 21.83 | 21.83 | 22.92 | 20.75 | 418 | 0.00% |
| 05 May 2023 | 21.83 | 21.83 | 21.83 | 20.79 | 596 | 5.00% |
| 04 May 2023 | 20.79 | 20.74 | 20.79 | 18.83 | 744 | 4.95% |
| 03 May 2023 | 19.81 | 17.93 | 19.81 | 17.93 | 515 | 5.04% |
| 02 May 2023 | 18.86 | 17.73 | 18.86 | 17.12 | 616 | 4.95% |
| 28 Apr 2023 | 17.97 | 17.73 | 19.59 | 17.73 | 1017 | -3.70% |
| 27 Apr 2023 | 18.66 | 18.39 | 19.88 | 18.39 | 142 | -3.57% |
| 26 Apr 2023 | 19.35 | 19.99 | 19.99 | 18.14 | 1141 | 1.36% |
| 25 Apr 2023 | 19.09 | 20.09 | 20.09 | 19.09 | 448 | -4.98% |
| 24 Apr 2023 | 20.09 | 22.16 | 22.16 | 20.09 | 670 | -4.83% |
| 21 Apr 2023 | 21.11 | 20.58 | 21.11 | 20.06 | 77 | -0.05% |
| 20 Apr 2023 | 21.12 | 21.61 | 21.61 | 21.12 | 184 | -2.27% |
| 19 Apr 2023 | 21.61 | 20.59 | 21.62 | 19.56 | 404 | 4.95% |
| 18 Apr 2023 | 20.59 | 20.59 | 20.59 | 20.59 | 213 | 0.00% |
| 17 Apr 2023 | 20.59 | 21.76 | 22.14 | 20.59 | 664 | -2.37% |
| 13 Apr 2023 | 21.09 | 21.69 | 21.69 | 21.09 | 218 | 2.08% |
| 12 Apr 2023 | 20.66 | 20.66 | 20.66 | 20.66 | 9 | 4.98% |
| 11 Apr 2023 | 19.68 | 19.15 | 19.68 | 19.15 | 114 | 4.96% |
| 10 Apr 2023 | 18.75 | 18.75 | 18.75 | 16.98 | 1079 | 4.98% |
| 06 Apr 2023 | 17.86 | 17.86 | 17.86 | 17.86 | 158 | 5.00% |
| 05 Apr 2023 | 17.01 | 17.01 | 17.01 | 15.40 | 1716 | 4.94% |
| 03 Apr 2023 | 16.21 | 17.91 | 17.91 | 16.21 | 424 | -4.98% |
| 31 Mar 2023 | 17.06 | 17.88 | 17.88 | 17.00 | 3725 | -4.64% |
| 29 Mar 2023 | 17.89 | 19.78 | 19.78 | 17.89 | 9238 | -5.04% |
| 28 Mar 2023 | 18.84 | 18.24 | 18.84 | 17.05 | 1274 | 5.02% |
| 27 Mar 2023 | 17.94 | 18.82 | 18.82 | 17.88 | 509 | -4.68% |
| 24 Mar 2023 | 18.82 | 18.82 | 18.82 | 18.82 | 518 | -5.00% |
| 23 Mar 2023 | 19.81 | 20.84 | 20.84 | 19.81 | 43 | -4.99% |
| 22 Mar 2023 | 20.85 | 20.84 | 22.94 | 20.84 | 68 | -4.92% |
| 21 Mar 2023 | 21.93 | 21.93 | 21.93 | 21.93 | 25 | -4.98% |
| 20 Mar 2023 | 23.08 | 23.53 | 24.29 | 23.08 | 153 | -4.98% |
| 17 Mar 2023 | 24.29 | 24.29 | 24.29 | 23.11 | 559 | -0.12% |
| 16 Mar 2023 | 24.32 | 24.32 | 24.32 | 23.54 | 502 | 0.00% |
| 15 Mar 2023 | 24.32 | 24.32 | 24.32 | 24.22 | 2599 | 4.96% |
| 14 Mar 2023 | 23.17 | 23.17 | 23.17 | 23.17 | 1123 | 4.98% |
| 13 Mar 2023 | 22.07 | 22.07 | 22.07 | 22.07 | 1854 | 5.00% |
| 10 Mar 2023 | 21.02 | 20.02 | 21.02 | 19.03 | 1298 | 5.00% |
| 09 Mar 2023 | 20.02 | 18.24 | 20.02 | 18.21 | 1139 | 4.98% |
| 08 Mar 2023 | 19.07 | 18.19 | 19.09 | 17.65 | 1179 | 4.84% |
| 06 Mar 2023 | 18.19 | 19.14 | 19.14 | 18.19 | 881 | -4.96% |
| 03 Mar 2023 | 19.14 | 19.14 | 19.14 | 19.14 | 251 | 0.00% |
| 02 Mar 2023 | 19.14 | 19.76 | 19.76 | 19.14 | 1581 | -5.01% |
| 01 Mar 2023 | 20.15 | 20.15 | 20.15 | 20.15 | 1100 | -5.00% |
| 28 Feb 2023 | 21.21 | 21.21 | 21.21 | 21.21 | 362 | -4.85% |
| 27 Feb 2023 | 22.29 | 22.29 | 22.29 | 22.29 | 887 | -4.91% |
| 24 Feb 2023 | 23.44 | 24.15 | 24.15 | 23.44 | 57 | -4.79% |
| 23 Feb 2023 | 24.62 | 25.94 | 25.94 | 23.47 | 176 | -0.36% |
| 22 Feb 2023 | 24.71 | 23.91 | 25.09 | 22.94 | 2503 | 3.35% |
| 21 Feb 2023 | 23.91 | 25.15 | 25.15 | 23.91 | 679 | -4.93% |
| 20 Feb 2023 | 25.15 | 26.47 | 26.47 | 25.15 | 746 | -4.99% |
| 17 Feb 2023 | 26.47 | 27.65 | 27.65 | 26.47 | 111 | -4.27% |
| 16 Feb 2023 | 27.65 | 28.53 | 28.53 | 27.35 | 109 | -2.09% |
| 15 Feb 2023 | 28.24 | 28.24 | 28.24 | 27.21 | 2370 | -1.33% |
| 14 Feb 2023 | 28.62 | 27.94 | 28.74 | 26.76 | 2872 | 1.78% |
| 13 Feb 2023 | 28.12 | 27.85 | 30.50 | 27.85 | 768 | -3.99% |
| 10 Feb 2023 | 29.29 | 30.00 | 30.91 | 28.76 | 1062 | -3.14% |
| 09 Feb 2023 | 30.24 | 29.09 | 31.12 | 28.79 | 1120 | -0.17% |
| 08 Feb 2023 | 30.29 | 32.06 | 32.06 | 30.29 | 2158 | -4.99% |
| 07 Feb 2023 | 31.88 | 30.03 | 32.00 | 30.03 | 941 | 1.21% |
| 06 Feb 2023 | 31.50 | 30.62 | 32.06 | 30.62 | 335 | 2.87% |
| 03 Feb 2023 | 30.62 | 32.00 | 33.50 | 30.47 | 2549 | -4.40% |
| 02 Feb 2023 | 32.03 | 33.68 | 33.68 | 32.00 | 316 | -4.90% |
| 01 Feb 2023 | 33.68 | 31.47 | 34.09 | 31.35 | 456 | 2.06% |
| 31 Jan 2023 | 33.00 | 34.68 | 34.68 | 32.97 | 1135 | -4.84% |
| 30 Jan 2023 | 34.68 | 34.71 | 34.71 | 32.06 | 137 | 3.34% |
| 27 Jan 2023 | 33.56 | 35.76 | 36.74 | 33.32 | 1319 | -4.28% |
| 25 Jan 2023 | 35.06 | 35.06 | 35.06 | 33.32 | 3178 | 0.00% |
| 24 Jan 2023 | 35.06 | 35.32 | 36.97 | 35.06 | 764 | -4.93% |
| 23 Jan 2023 | 36.88 | 36.97 | 37.00 | 35.15 | 357 | -0.24% |
| 20 Jan 2023 | 36.97 | 34.76 | 37.24 | 33.82 | 572 | 4.23% |
| 19 Jan 2023 | 35.47 | 35.47 | 38.44 | 35.44 | 1306 | -4.88% |
| 18 Jan 2023 | 37.29 | 39.09 | 40.29 | 37.15 | 2995 | -4.60% |
| 17 Jan 2023 | 39.09 | 40.53 | 40.53 | 37.82 | 1047 | -1.76% |
| 16 Jan 2023 | 39.79 | 39.94 | 40.00 | 37.24 | 1001 | 1.63% |
| 13 Jan 2023 | 39.15 | 40.56 | 40.56 | 38.24 | 904 | 0.08% |
| 12 Jan 2023 | 39.12 | 40.94 | 41.18 | 38.91 | 2125 | -4.45% |
| 11 Jan 2023 | 40.94 | 41.12 | 41.12 | 38.41 | 1164 | 1.39% |
| 10 Jan 2023 | 40.38 | 40.24 | 41.12 | 38.24 | 1564 | 0.35% |
| 09 Jan 2023 | 40.24 | 42.29 | 42.29 | 38.91 | 1957 | -1.08% |
| 06 Jan 2023 | 40.68 | 42.29 | 42.29 | 40.24 | 521 | -3.81% |
| 05 Jan 2023 | 42.29 | 41.21 | 43.18 | 40.00 | 1410 | 0.48% |
| 04 Jan 2023 | 42.09 | 40.09 | 42.09 | 38.29 | 12882 | 4.99% |
| 03 Jan 2023 | 40.09 | 40.41 | 44.09 | 40.09 | 3883 | -4.95% |
| 02 Jan 2023 | 42.18 | 42.06 | 42.18 | 40.59 | 8742 | 4.98% |
| 30 Dec 2022 | 40.18 | 42.88 | 42.88 | 38.94 | 7839 | -1.93% |
| 29 Dec 2022 | 40.97 | 42.65 | 43.35 | 40.18 | 1467 | -3.08% |
| 28 Dec 2022 | 42.27 | 42.06 | 43.50 | 39.38 | 5824 | 2.00% |
| 27 Dec 2022 | 41.44 | 43.29 | 43.29 | 41.24 | 7347 | 0.41% |
| 26 Dec 2022 | 41.27 | 40.29 | 41.27 | 39.32 | 2374 | 4.96% |
| 23 Dec 2022 | 39.32 | 37.47 | 39.32 | 35.62 | 13478 | 4.94% |
| 22 Dec 2022 | 37.47 | 35.71 | 37.47 | 35.29 | 16684 | 4.93% |
| 21 Dec 2022 | 35.71 | 36.85 | 36.85 | 35.59 | 5988 | -1.38% |
| 20 Dec 2022 | 36.21 | 36.27 | 37.74 | 35.35 | 6010 | -0.08% |
| 19 Dec 2022 | 36.24 | 36.18 | 36.24 | 36.18 | 3441 | 4.95% |
| 16 Dec 2022 | 34.53 | 32.91 | 34.53 | 31.32 | 6517 | 4.92% |
| 15 Dec 2022 | 32.91 | 31.18 | 33.24 | 31.18 | 14005 | 3.23% |
| 14 Dec 2022 | 31.88 | 30.18 | 31.88 | 30.18 | 24334 | 4.94% |
| 13 Dec 2022 | 30.38 | 30.38 | 30.38 | 30.38 | 2875 | -4.97% |
| 12 Dec 2022 | 31.97 | 31.97 | 31.97 | 31.97 | 2877 | -4.99% |
| 09 Dec 2022 | 33.65 | 33.65 | 33.65 | 33.65 | 2908 | -4.97% |
| 08 Dec 2022 | 35.41 | 35.41 | 35.41 | 35.41 | 1965 | -4.99% |
| 07 Dec 2022 | 37.27 | 40.79 | 40.79 | 37.27 | 8310 | -4.95% |
| 06 Dec 2022 | 39.21 | 35.56 | 39.21 | 35.50 | 6316 | 4.98% |
| 05 Dec 2022 | 37.35 | 37.35 | 37.35 | 37.35 | 3854 | -4.94% |
| 02 Dec 2022 | 39.29 | 39.32 | 39.32 | 39.29 | 2746 | -4.98% |
| 01 Dec 2022 | 41.35 | 41.38 | 44.06 | 41.35 | 13236 | -5.01% |
| 30 Nov 2022 | 43.53 | 42.77 | 44.94 | 42.77 | 5237 | -2.88% |
| 29 Nov 2022 | 44.82 | 42.18 | 45.27 | 42.18 | 8138 | 0.99% |
| 28 Nov 2022 | 44.38 | 44.79 | 47.06 | 44.38 | 9626 | -4.99% |
| 25 Nov 2022 | 46.71 | 50.56 | 51.59 | 46.71 | 18148 | -4.96% |
| 24 Nov 2022 | 49.15 | 44.53 | 49.18 | 44.53 | 43422 | 4.91% |
| 23 Nov 2022 | 46.85 | 46.85 | 46.85 | 46.85 | 5433 | -4.95% |
| 22 Nov 2022 | 49.29 | 49.29 | 49.29 | 49.29 | 1027 | -4.99% |
| 21 Nov 2022 | 51.88 | 51.88 | 51.88 | 51.88 | 1569 | -4.96% |
| 18 Nov 2022 | 54.59 | 59.94 | 60.00 | 54.59 | 18340 | -4.96% |
| 17 Nov 2022 | 57.44 | 57.44 | 57.44 | 56.53 | 54209 | 4.99% |
| 16 Nov 2022 | 54.71 | 54.71 | 54.71 | 54.47 | 43128 | 4.97% |
| 15 Nov 2022 | 52.12 | 52.29 | 52.29 | 47.35 | 32727 | 4.62% |
| 14 Nov 2022 | 49.82 | 49.82 | 49.82 | 49.82 | 3100 | 4.95% |
| 11 Nov 2022 | 47.47 | 47.47 | 47.47 | 47.47 | 4585 | 4.93% |
| 10 Nov 2022 | 45.24 | 45.24 | 45.24 | 45.24 | 275 | 4.99% |
| 09 Nov 2022 | 43.09 | 43.09 | 43.09 | 43.09 | 4438 | 4.94% |
| 07 Nov 2022 | 41.06 | 38.35 | 41.06 | 38.35 | 4520 | 4.96% |
| 04 Nov 2022 | 39.12 | 38.91 | 42.88 | 38.82 | 1489 | -4.24% |
| 03 Nov 2022 | 40.85 | 44.32 | 44.32 | 40.18 | 1010 | -3.29% |
| 02 Nov 2022 | 42.24 | 46.12 | 46.12 | 41.77 | 3490 | -3.87% |
| 01 Nov 2022 | 43.94 | 44.12 | 44.12 | 40.35 | 5515 | 4.54% |
| 31 Oct 2022 | 42.03 | 38.29 | 42.29 | 38.29 | 4011 | 4.32% |
| 28 Oct 2022 | 40.29 | 40.29 | 41.12 | 40.29 | 3244 | -5.00% |
| 27 Oct 2022 | 42.41 | 43.12 | 43.29 | 39.18 | 6797 | 2.84% |
| 25 Oct 2022 | 41.24 | 41.32 | 41.32 | 37.44 | 5141 | 4.72% |
| 24 Oct 2022 | 39.38 | 39.38 | 39.38 | 39.38 | 2346 | 4.93% |
| 21 Oct 2022 | 37.53 | 37.53 | 37.53 | 37.53 | 1976 | 4.95% |
| 20 Oct 2022 | 35.76 | 35.76 | 35.76 | 35.76 | 6454 | 4.90% |
| 19 Oct 2022 | 34.09 | 34.09 | 34.09 | 33.41 | 3944 | 4.99% |
| 18 Oct 2022 | 32.47 | 32.47 | 32.47 | 32.47 | 1052 | 4.95% |
| 17 Oct 2022 | 30.94 | 30.88 | 30.94 | 30.88 | 1524 | 4.99% |
| 14 Oct 2022 | 29.47 | 29.47 | 29.47 | 29.47 | 6531 | 4.91% |
| 13 Oct 2022 | 28.09 | 28.09 | 28.09 | 28.09 | 23 | 4.97% |
| 12 Oct 2022 | 26.76 | 26.76 | 26.76 | 26.76 | 44 | 4.94% |
| 11 Oct 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 159 | 4.98% |
| 10 Oct 2022 | 24.29 | 24.29 | 24.29 | 24.29 | 1007 | 4.92% |
| 07 Oct 2022 | 23.15 | 23.15 | 23.15 | 23.15 | 4738 | 4.94% |
| 06 Oct 2022 | 22.06 | 22.06 | 22.06 | 22.06 | 100 | 4.90% |
| 04 Oct 2022 | 21.03 | 21.03 | 21.03 | 21.03 | 9901 | 4.99% |
| 03 Oct 2022 | 20.03 | 20.03 | 20.03 | 20.03 | 1012 | 4.92% |
| 30 Sep 2022 | 19.09 | 19.09 | 19.09 | 19.09 | 802 | 4.83% |
| 29 Sep 2022 | 18.21 | 18.21 | 18.21 | 18.21 | 1005 | 4.96% |
| 28 Sep 2022 | 17.35 | 17.35 | 17.35 | 17.35 | 4977 | 4.96% |
| 27 Sep 2022 | 16.53 | 16.53 | 16.53 | 16.53 | 3049 | 4.89% |
| 26 Sep 2022 | 15.76 | 15.76 | 15.76 | 15.76 | 5 | 4.86% |
| 23 Sep 2022 | 15.03 | 15.03 | 15.03 | 15.03 | 2 | 4.96% |
| 22 Sep 2022 | 14.32 | 14.32 | 14.32 | 14.32 | 5 | 4.91% |
| 21 Sep 2022 | 13.65 | 13.65 | 13.65 | 13.65 | 8 | 5.00% |
| 20 Sep 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 13 | 5.01% |
| 19 Sep 2022 | 12.38 | 12.38 | 12.38 | 12.38 | 11 | 5.00% |
| 16 Sep 2022 | 11.79 | 11.79 | 11.79 | 11.79 | 1 | 4.89% |
| 15 Sep 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 1 | 4.95% |
| 13 Sep 2022 | 10.71 | 10.71 | 10.71 | 10.71 | 21 | 4.90% |
| 12 Sep 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 2 | 0.00% |
| 09 Sep 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 23 | 0.29% |
| 16 Aug 2022 | 10.18 | 10.15 | 10.18 | 10.15 | 331 | 0.30% |
| 10 Aug 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 5000 | 3.36% |
| 03 Aug 2022 | 9.82 | 9.82 | 9.82 | 9.82 | 1 | 5.03% |
| 02 Aug 2022 | 9.35 | 8.95 | 9.35 | 8.95 | 2 | 4.47% |
| 01 Aug 2022 | 8.95 | 8.95 | 8.95 | 8.95 | 8 | 4.92% |
| 28 Jul 2022 | 8.53 | 8.88 | 8.88 | 8.44 | 101 | -3.94% |
| 21 Jul 2022 | 8.88 | 8.88 | 8.88 | 8.88 | 1 | 0.00% |
| 20 Jul 2022 | 8.88 | 9.32 | 9.32 | 8.88 | 100 | -4.72% |
| 18 Jul 2022 | 9.32 | 9.32 | 9.32 | 9.32 | 2 | 0.00% |
| 14 Jul 2022 | 9.32 | 9.32 | 9.32 | 9.32 | 1 | 0.00% |
| 11 Jul 2022 | 9.32 | 9.32 | 9.32 | 9.32 | 1 | 0.00% |
| 07 Jul 2022 | 9.32 | 9.32 | 9.32 | 9.32 | 400 | -4.80% |
| 05 Jul 2022 | 9.79 | 9.79 | 9.79 | 9.79 | 200 | -4.86% |
| 01 Jul 2022 | 10.29 | 10.29 | 10.29 | 10.29 | 402 | -4.90% |
| 29 Jun 2022 | 10.82 | 11.38 | 11.38 | 10.82 | 150 | -4.92% |
| 28 Jun 2022 | 11.38 | 11.38 | 11.38 | 11.38 | 1 | 0.00% |
| 24 Jun 2022 | 11.38 | 11.38 | 11.97 | 11.38 | 204 | -4.93% |
| 22 Jun 2022 | 11.97 | 11.97 | 12.00 | 11.97 | 71 | -4.92% |
| 21 Jun 2022 | 12.59 | 12.59 | 12.59 | 12.59 | 10 | -4.91% |
| 20 Jun 2022 | 13.24 | 13.91 | 14.41 | 13.24 | 700 | -4.82% |
| 17 Jun 2022 | 13.91 | 13.91 | 13.91 | 13.91 | 22 | -4.86% |
| 16 Jun 2022 | 14.62 | 14.62 | 15.26 | 14.62 | 361 | -4.94% |
| 15 Jun 2022 | 15.38 | 15.38 | 15.38 | 15.38 | 20 | -4.94% |
| 14 Jun 2022 | 16.18 | 16.18 | 16.18 | 16.18 | 50 | -4.82% |
| 13 Jun 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 4 | -4.92% |
| 10 Jun 2022 | 17.88 | 18.82 | 19.76 | 17.88 | 943 | -4.99% |
| 09 Jun 2022 | 18.82 | 19.79 | 19.79 | 18.82 | 29 | -4.90% |
| 08 Jun 2022 | 19.79 | 19.79 | 19.79 | 19.79 | 436 | -4.95% |
| 07 Jun 2022 | 20.82 | 20.00 | 20.88 | 19.00 | 3674 | 4.10% |
| 06 Jun 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 1 | 4.77% |
| 03 Jun 2022 | 19.09 | 17.35 | 19.09 | 17.35 | 202 | 4.55% |
| 02 Jun 2022 | 18.26 | 18.26 | 20.15 | 18.26 | 417 | -4.95% |
| 01 Jun 2022 | 19.21 | 19.53 | 19.53 | 18.62 | 715 | 3.17% |
| 31 May 2022 | 18.62 | 18.62 | 18.62 | 18.62 | 2 | 4.96% |
| 30 May 2022 | 17.74 | 17.06 | 17.74 | 16.91 | 73 | 4.91% |
| 27 May 2022 | 16.91 | 17.32 | 17.97 | 16.26 | 552 | -1.23% |
| 26 May 2022 | 17.12 | 16.50 | 17.32 | 15.68 | 427 | 3.76% |
| 25 May 2022 | 16.50 | 15.74 | 16.50 | 14.97 | 207 | 4.83% |
| 24 May 2022 | 15.74 | 15.74 | 15.74 | 15.00 | 504 | 4.93% |
| 23 May 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 397 | 4.97% |
| 20 May 2022 | 14.29 | 14.29 | 14.29 | 14.29 | 1 | 4.92% |
| 19 May 2022 | 13.62 | 13.62 | 13.62 | 13.62 | 1 | 5.01% |
| 18 May 2022 | 12.97 | 12.97 | 12.97 | 12.97 | 1 | 5.02% |
| 17 May 2022 | 12.35 | 12.35 | 12.35 | 12.35 | 1 | 5.02% |
| 16 May 2022 | 11.76 | 11.65 | 12.18 | 11.65 | 1432 | 0.94% |
| 13 May 2022 | 11.65 | 11.65 | 11.65 | 11.65 | 1 | 4.77% |
| 12 May 2022 | 11.12 | 10.82 | 11.12 | 10.82 | 101 | 5.00% |
| 11 May 2022 | 10.59 | 9.59 | 10.59 | 9.59 | 2807 | 4.96% |
| 10 May 2022 | 10.09 | 10.09 | 10.29 | 10.09 | 2637 | -4.99% |
| 09 May 2022 | 10.62 | 10.62 | 10.62 | 10.62 | 201 | -4.75% |
| 06 May 2022 | 11.15 | 11.15 | 11.15 | 11.15 | 2 | -4.54% |
| 05 May 2022 | 11.68 | 11.68 | 11.68 | 11.68 | 4 | -4.58% |
| 04 May 2022 | 12.24 | 12.24 | 12.35 | 12.24 | 510 | -4.75% |
| 02 May 2022 | 12.85 | 13.38 | 13.38 | 12.85 | 610 | -5.03% |
| 29 Apr 2022 | 13.53 | 13.53 | 13.53 | 13.53 | 2 | -2.10% |
| 27 Apr 2022 | 13.82 | 15.24 | 15.24 | 13.82 | 4 | -4.89% |
| 26 Apr 2022 | 14.53 | 14.53 | 14.53 | 14.53 | 4 | -4.97% |
| 25 Apr 2022 | 15.29 | 15.29 | 15.29 | 15.29 | 10 | 0.92% |
| 22 Apr 2022 | 15.15 | 15.15 | 15.15 | 15.15 | 21 | -4.96% |
| 21 Apr 2022 | 15.94 | 15.94 | 15.94 | 15.94 | 902 | -4.89% |
| 20 Apr 2022 | 16.76 | 16.76 | 16.76 | 16.76 | 4 | 1.21% |
| 19 Apr 2022 | 16.56 | 16.56 | 16.56 | 16.56 | 110 | 0.00% |
| 13 Apr 2022 | 16.56 | 16.56 | 16.56 | 16.56 | 515 | 4.88% |
| 12 Apr 2022 | 15.79 | 15.79 | 15.79 | 14.32 | 2580 | 4.85% |
| 11 Apr 2022 | 15.06 | 15.06 | 15.06 | 15.06 | 148 | 4.95% |
| 08 Apr 2022 | 14.35 | 13.68 | 14.35 | 13.68 | 101 | 4.90% |
| 07 Apr 2022 | 13.68 | 13.68 | 13.68 | 13.68 | 1 | 4.99% |
| 06 Apr 2022 | 13.03 | 13.03 | 13.03 | 13.03 | 255 | 5.00% |
| 05 Apr 2022 | 12.41 | 12.47 | 12.47 | 11.29 | 2049 | 4.46% |
| 04 Apr 2022 | 11.88 | 11.65 | 11.88 | 11.65 | 3 | 1.97% |
| 01 Apr 2022 | 11.65 | 12.24 | 12.82 | 11.65 | 2544 | -4.82% |
| 31 Mar 2022 | 12.24 | 12.35 | 12.35 | 12.24 | 2510 | -4.75% |
| 30 Mar 2022 | 12.85 | 12.94 | 12.94 | 12.85 | 657 | -5.03% |
| 29 Mar 2022 | 13.53 | 13.41 | 13.53 | 13.41 | 553 | -4.18% |
| 28 Mar 2022 | 14.12 | 14.82 | 15.29 | 14.09 | 788 | -4.72% |
| 25 Mar 2022 | 14.82 | 14.82 | 16.35 | 14.82 | 1219 | -4.94% |
| 24 Mar 2022 | 15.59 | 15.65 | 15.65 | 14.88 | 1869 | -0.38% |
| 23 Mar 2022 | 15.65 | 15.65 | 16.47 | 15.65 | 2001 | -4.98% |
| 22 Mar 2022 | 16.47 | 16.47 | 16.47 | 15.62 | 707 | 0.37% |
| 21 Mar 2022 | 16.41 | 15.65 | 16.41 | 15.65 | 258 | -0.36% |
| 17 Mar 2022 | 16.47 | 14.94 | 16.47 | 14.94 | 1978 | 4.84% |
| 16 Mar 2022 | 15.71 | 16.50 | 16.50 | 15.68 | 6168 | -4.79% |
| 15 Mar 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 117 | -4.90% |
| 14 Mar 2022 | 17.35 | 17.35 | 17.35 | 17.35 | 345 | -4.98% |
| 11 Mar 2022 | 18.26 | 18.26 | 18.26 | 18.26 | 125 | -4.95% |
| 10 Mar 2022 | 19.21 | 19.21 | 19.21 | 19.21 | 130 | -4.95% |
| 09 Mar 2022 | 20.21 | 20.21 | 20.21 | 20.21 | 111 | -4.94% |
| 08 Mar 2022 | 21.26 | 21.26 | 21.26 | 21.26 | 15 | -5.00% |
| 07 Mar 2022 | 22.38 | 22.38 | 22.38 | 22.38 | 18 | -5.01% |
| 04 Mar 2022 | 23.56 | 23.56 | 23.56 | 23.56 | 70 | -4.96% |
| 03 Mar 2022 | 24.79 | 24.79 | 24.79 | 24.79 | 10 | -4.98% |
| 02 Mar 2022 | 26.09 | 26.09 | 26.09 | 26.09 | 1 | -4.92% |
| 28 Feb 2022 | 27.44 | 27.44 | 27.44 | 27.44 | 5 | 0.00% |
| 22 Feb 2022 | 27.44 | 27.44 | 27.44 | 27.44 | 31 | -4.99% |
| 21 Feb 2022 | 28.88 | 28.88 | 28.88 | 28.88 | 62 | -4.94% |
| 15 Feb 2022 | 30.38 | 30.38 | 30.38 | 30.38 | 220 | -4.97% |
| 14 Feb 2022 | 31.97 | 31.32 | 31.97 | 31.32 | 607 | 0.00% |
| 11 Oct 2021 | 31.97 | 31.97 | 31.97 | 31.97 | 969 | 4.92% |
| 04 Oct 2021 | 30.47 | 30.47 | 30.47 | 30.47 | 240 | 4.96% |
| 01 Oct 2021 | 29.03 | 29.03 | 29.03 | 29.03 | 356 | 4.99% |
| 30 Sep 2021 | 27.65 | 27.65 | 27.65 | 27.62 | 2938 | 4.93% |
| 29 Sep 2021 | 26.35 | 28.82 | 28.85 | 26.15 | 5193 | -4.18% |
| 28 Sep 2021 | 27.50 | 27.50 | 27.50 | 27.50 | 33 | 4.92% |
| 27 Sep 2021 | 26.21 | 26.21 | 26.21 | 26.21 | 14 | 4.97% |
| 24 Sep 2021 | 24.97 | 24.97 | 24.97 | 24.97 | 7 | 4.96% |
| 23 Sep 2021 | 23.79 | 23.79 | 23.79 | 23.79 | 390 | 4.89% |
| 22 Sep 2021 | 22.68 | 22.68 | 22.68 | 22.68 | 1 | 4.90% |
| 21 Sep 2021 | 21.62 | 21.62 | 21.62 | 21.62 | 165 | 5.00% |
| 20 Sep 2021 | 20.59 | 20.59 | 20.59 | 20.59 | 2330 | 4.94% |
| 17 Sep 2021 | 19.62 | 19.62 | 19.62 | 19.62 | 1361 | 4.86% |
| 16 Sep 2021 | 18.71 | 18.71 | 18.71 | 18.71 | 1396 | 4.99% |
| 15 Sep 2021 | 17.82 | 17.82 | 17.82 | 17.82 | 20 | 4.82% |
| 14 Sep 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 1 | 4.87% |
| 13 Sep 2021 | 16.21 | 16.21 | 16.21 | 16.21 | 1 | 4.99% |
| 09 Sep 2021 | 15.44 | 15.44 | 15.44 | 15.44 | 1 | 4.96% |
| 08 Sep 2021 | 14.71 | 14.71 | 14.71 | 14.71 | 1 | 4.85% |
| 07 Sep 2021 | 14.03 | 14.03 | 14.03 | 14.03 | 1 | 4.86% |
| 06 Sep 2021 | 13.38 | 13.38 | 13.38 | 13.38 | 111 | 4.86% |
| 03 Sep 2021 | 12.76 | 12.76 | 12.76 | 12.76 | 20 | 4.76% |
| 02 Sep 2021 | 12.18 | 12.18 | 12.18 | 12.18 | 1 | 4.82% |
| 01 Sep 2021 | 11.62 | 11.62 | 11.62 | 11.62 | 21 | 4.87% |
| 31 Aug 2021 | 11.08 | 11.08 | 11.08 | 11.08 | 1 | 5.02% |
| 30 Aug 2021 | 10.55 | 10.55 | 10.55 | 10.55 | 86 | 4.98% |
| 27 Aug 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 490 | 4.91% |
| 26 Aug 2021 | 9.58 | 9.58 | 9.58 | 9.58 | 1 | 5.04% |
| 25 Aug 2021 | 9.12 | 9.12 | 9.12 | 9.12 | 1 | 4.95% |
| 24 Aug 2021 | 8.69 | 8.69 | 8.69 | 8.65 | 402 | 4.95% |
| 23 Aug 2021 | 8.28 | 8.28 | 8.28 | 8.28 | 2 | 4.94% |
| 20 Aug 2021 | 7.89 | 7.89 | 7.89 | 7.89 | 1 | 4.92% |
| 18 Aug 2021 | 7.52 | 7.52 | 7.52 | 7.52 | 500 | 5.03% |
| 17 Aug 2021 | 7.16 | 7.16 | 7.16 | 7.16 | 551 | 4.99% |
| 16 Aug 2021 | 6.82 | 6.83 | 6.83 | 6.82 | 937 | 4.76% |
| 13 Aug 2021 | 6.51 | 6.51 | 6.51 | 6.51 | 1 | 5.00% |
| 12 Aug 2021 | 6.20 | 6.20 | 6.20 | 6.20 | 1 | 4.91% |
| 11 Aug 2021 | 5.91 | 5.91 | 5.91 | 5.91 | 1 | 4.97% |
| 10 Aug 2021 | 5.63 | 5.63 | 5.63 | 5.63 | 1 | 5.04% |
| 09 Aug 2021 | 5.36 | 5.36 | 5.36 | 5.36 | 746 | 4.89% |
| 06 Aug 2021 | 5.11 | 5.11 | 5.11 | 5.11 | 116 | 4.93% |
| 05 Aug 2021 | 4.87 | 4.87 | 4.87 | 4.87 | 200 | 4.96% |
| 04 Aug 2021 | 4.64 | 4.64 | 4.64 | 4.64 | 100 | 4.98% |
| 03 Aug 2021 | 4.42 | 4.42 | 4.42 | 4.42 | 50 | 4.74% |
| 02 Aug 2021 | 4.22 | 4.22 | 4.22 | 4.22 | 1 | 4.98% |
| 30 Jul 2021 | 4.02 | 4.02 | 4.02 | 4.02 | 100 | 4.96% |
| 28 Jul 2021 | 3.83 | 3.83 | 3.83 | 3.83 | 1 | 4.93% |
| 27 Jul 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 100 | 4.89% |
| 23 Jul 2021 | 3.48 | 3.48 | 3.48 | 3.48 | 5135 | 5.14% |
| 15 Jul 2021 | 3.31 | 3.31 | 3.31 | 3.31 | 3 | 4.75% |
| 01 Jul 2021 | 3.16 | 3.16 | 3.16 | 3.16 | 100 | 4.98% |
| 30 Jun 2021 | 3.01 | 3.01 | 3.01 | 3.01 | 100 | 4.88% |
| 29 Jun 2021 | 2.87 | 2.87 | 2.87 | 2.87 | 200 | 4.74% |
| 28 Jun 2021 | 2.74 | 2.74 | 2.74 | 2.74 | 100 | 4.98% |
| 25 Jun 2021 | 2.61 | 2.61 | 2.61 | 2.61 | 100 | 5.24% |
| 24 Jun 2021 | 2.48 | 2.48 | 2.48 | 2.48 | 500 | 5.08% |
| 23 Jun 2021 | 2.36 | 2.36 | 2.36 | 2.36 | 500 | 4.89% |
| 22 Jun 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 500 | 4.65% |
| 17 May 2021 | 2.15 | 2.15 | 2.15 | 2.15 | 500 | 4.88% |
| 10 May 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 4635 | 5.13% |
| 30 Mar 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 400 | 4.84% |
| 23 Mar 2021 | 1.86 | 1.86 | 1.86 | 1.86 | 100 | 4.49% |
| 22 Mar 2021 | 1.78 | 1.78 | 1.78 | 1.78 | 100 | 5.33% |
| 19 Mar 2021 | 1.69 | 1.69 | 1.69 | 1.69 | 102 | 4.32% |
| 18 Mar 2021 | 1.62 | 1.62 | 1.62 | 1.62 | 150 | 5.19% |
| 17 Mar 2021 | 1.54 | 1.54 | 1.54 | 1.54 | 150 | 4.76% |
| 16 Mar 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 100 | 4.26% |
| 15 Mar 2021 | 1.41 | 1.41 | 1.41 | 1.41 | 100 | 5.22% |
| 12 Mar 2021 | 1.34 | 1.34 | 1.34 | 1.34 | 100 | 4.69% |
