Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 12.03 | 12.68 | 12.68 | 12.00 | 7170 | -0.41% |
| 19 Dec 2025 | 12.08 | 11.51 | 12.08 | 11.51 | 5431 | 4.95% |
| 18 Dec 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 13289 | 4.92% |
| 17 Dec 2025 | 10.97 | 10.97 | 10.97 | 10.89 | 6724 | 4.98% |
| 16 Dec 2025 | 10.45 | 10.45 | 10.45 | 10.40 | 10598 | 4.92% |
| 15 Dec 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 2354 | 4.95% |
| 12 Dec 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 151 | 4.98% |
| 11 Dec 2025 | 9.04 | 9.07 | 9.07 | 9.03 | 590 | 4.63% |
| 10 Dec 2025 | 8.64 | 8.66 | 8.66 | 8.64 | 1095 | -0.23% |
| 09 Dec 2025 | 8.66 | 8.27 | 8.68 | 8.27 | 1021 | 4.72% |
| 05 Dec 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 100 | 0.00% |
| 04 Dec 2025 | 8.27 | 8.27 | 8.27 | 8.05 | 6117 | 4.95% |
| 03 Dec 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 1404 | 4.93% |
| 02 Dec 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7702 | 4.89% |
| 01 Dec 2025 | 7.16 | 7.16 | 7.16 | 7.14 | 5776 | 4.99% |
| 28 Nov 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 917 | 4.92% |
| 27 Nov 2025 | 6.50 | 6.51 | 6.51 | 6.50 | 4999 | 4.00% |
| 26 Nov 2025 | 6.25 | 6.30 | 6.30 | 6.25 | 558 | 4.17% |
| 25 Nov 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 1 | 1.18% |
| 24 Nov 2025 | 5.93 | 5.92 | 5.93 | 5.92 | 630 | -4.35% |
| 20 Nov 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 463 | 0.00% |
| 19 Nov 2025 | 6.20 | 6.40 | 6.40 | 6.20 | 291 | -4.32% |
| 14 Nov 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 40 | -0.31% |
| 13 Nov 2025 | 6.50 | 6.75 | 6.75 | 6.50 | 903 | -4.27% |
| 12 Nov 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 1 | 4.95% |
| 06 Nov 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 1 | -0.31% |
| 04 Nov 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 1 | -0.31% |
| 03 Nov 2025 | 6.51 | 6.53 | 6.53 | 6.51 | 143 | -0.31% |
| 31 Oct 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 386 | 0.00% |
| 29 Oct 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 10 | 0.00% |
| 28 Oct 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 20 | 0.46% |
| 27 Oct 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 2 | 0.00% |
| 24 Oct 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 153 | 0.00% |
| 23 Oct 2025 | 6.50 | 6.52 | 6.52 | 6.50 | 119 | -0.31% |
| 17 Oct 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 15 | 0.00% |
| 15 Oct 2025 | 6.52 | 6.55 | 6.55 | 6.52 | 11 | -0.46% |
| 14 Oct 2025 | 6.55 | 6.62 | 6.62 | 6.55 | 11 | -1.06% |
| 10 Oct 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 20 | 0.00% |
| 09 Oct 2025 | 6.62 | 6.65 | 6.65 | 6.62 | 22 | -0.45% |
| 06 Oct 2025 | 6.65 | 6.96 | 6.96 | 6.65 | 81 | -4.45% |
| 03 Oct 2025 | 6.96 | 6.97 | 6.97 | 6.96 | 221 | -0.14% |
| 30 Sep 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 14 | 0.87% |
| 25 Sep 2025 | 6.91 | 7.12 | 7.12 | 6.91 | 250 | -1.99% |
| 24 Sep 2025 | 7.05 | 6.80 | 7.44 | 6.80 | 6898 | -0.70% |
| 23 Sep 2025 | 7.10 | 7.39 | 7.39 | 6.80 | 6325 | 0.42% |
| 22 Sep 2025 | 7.07 | 7.07 | 7.07 | 6.66 | 1238 | 1.00% |
| 19 Sep 2025 | 7.00 | 7.20 | 7.21 | 6.55 | 15179 | 1.89% |
| 18 Sep 2025 | 6.87 | 6.85 | 6.87 | 6.25 | 11928 | 4.89% |
| 17 Sep 2025 | 6.55 | 6.27 | 6.55 | 5.97 | 201 | 4.47% |
| 16 Sep 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 1 | 0.00% |
| 15 Sep 2025 | 6.27 | 6.25 | 6.28 | 5.75 | 866 | 4.67% |
| 12 Sep 2025 | 5.99 | 5.99 | 6.00 | 5.98 | 546 | 3.99% |
| 11 Sep 2025 | 5.76 | 5.78 | 5.78 | 5.75 | 13 | 0.00% |
| 10 Sep 2025 | 5.76 | 6.02 | 6.02 | 5.76 | 794 | -4.32% |
| 09 Sep 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 180 | 0.50% |
| 08 Sep 2025 | 5.99 | 6.00 | 6.01 | 5.99 | 28 | 0.00% |
| 05 Sep 2025 | 5.99 | 5.99 | 5.99 | 5.97 | 237 | 4.36% |
| 04 Sep 2025 | 5.74 | 5.72 | 5.98 | 5.72 | 4831 | 0.53% |
| 01 Sep 2025 | 5.71 | 5.72 | 5.72 | 5.70 | 213 | -0.17% |
| 29 Aug 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 32 | 0.35% |
| 28 Aug 2025 | 5.70 | 5.75 | 5.75 | 5.70 | 127 | 0.00% |
| 26 Aug 2025 | 5.70 | 5.90 | 5.90 | 5.70 | 286 | -4.84% |
| 25 Aug 2025 | 5.99 | 6.00 | 6.00 | 5.99 | 97 | -0.17% |
| 22 Aug 2025 | 6.00 | 6.58 | 6.58 | 6.00 | 6510 | -4.31% |
| 21 Aug 2025 | 6.27 | 6.30 | 6.30 | 6.27 | 88 | -0.48% |
| 20 Aug 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 500 | -3.82% |
| 18 Aug 2025 | 6.55 | 6.57 | 6.88 | 6.55 | 7191 | -0.15% |
| 14 Aug 2025 | 6.56 | 6.26 | 6.57 | 6.00 | 2706 | 4.79% |
| 13 Aug 2025 | 6.26 | 6.10 | 6.48 | 6.10 | 94 | 0.00% |
| 01 Aug 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 2227 | -4.86% |
| 30 Jul 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 40 | -2.52% |
| 28 Jul 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 5 | 4.81% |
| 25 Jul 2025 | 6.44 | 6.23 | 6.55 | 6.23 | 3 | -1.68% |
| 24 Jul 2025 | 6.55 | 6.75 | 6.75 | 6.55 | 5 | -2.53% |
| 22 Jul 2025 | 6.72 | 6.75 | 6.75 | 6.59 | 105 | -3.03% |
| 21 Jul 2025 | 6.93 | 6.99 | 6.99 | 6.93 | 11 | 0.00% |
| 14 Jul 2025 | 6.93 | 6.90 | 6.93 | 6.90 | 316 | 0.43% |
| 11 Jul 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 500 | -4.83% |
| 09 Jul 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1 | -0.14% |
| 08 Jul 2025 | 7.26 | 7.25 | 7.30 | 7.25 | 175 | -4.72% |
| 07 Jul 2025 | 7.62 | 7.05 | 7.71 | 7.02 | 1563 | 3.67% |
| 04 Jul 2025 | 7.35 | 7.29 | 7.35 | 6.66 | 29896 | 5.00% |
| 03 Jul 2025 | 7.00 | 6.52 | 7.15 | 6.52 | 1389 | 2.19% |
| 02 Jul 2025 | 6.85 | 6.85 | 6.85 | 6.82 | 1195 | 0.00% |
| 01 Jul 2025 | 6.85 | 6.90 | 6.90 | 6.30 | 4335 | 3.47% |
| 30 Jun 2025 | 6.62 | 6.64 | 6.64 | 6.03 | 7467 | 4.42% |
| 27 Jun 2025 | 6.34 | 6.44 | 6.44 | 6.01 | 2606 | 2.26% |
| 26 Jun 2025 | 6.20 | 6.75 | 6.77 | 6.13 | 14447 | -3.88% |
| 25 Jun 2025 | 6.45 | 6.50 | 6.51 | 6.45 | 2091 | 4.03% |
| 24 Jun 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 10 | 0.00% |
| 23 Jun 2025 | 6.20 | 6.69 | 6.74 | 6.12 | 4039 | -3.43% |
| 19 Jun 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 507 | 0.00% |
| 18 Jun 2025 | 6.42 | 6.45 | 6.45 | 6.42 | 89 | 0.00% |
| 16 Jun 2025 | 6.42 | 6.69 | 6.69 | 6.42 | 49 | 0.47% |
| 13 Jun 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 251 | -0.47% |
| 12 Jun 2025 | 6.42 | 6.40 | 6.42 | 6.40 | 545 | 2.39% |
| 11 Jun 2025 | 6.27 | 6.27 | 6.27 | 5.73 | 8173 | 4.85% |
| 10 Jun 2025 | 5.98 | 5.97 | 5.98 | 5.97 | 2910 | 4.91% |
| 09 Jun 2025 | 5.70 | 5.70 | 5.74 | 5.25 | 2414 | 4.20% |
| 06 Jun 2025 | 5.47 | 5.47 | 5.47 | 5.45 | 2820 | 4.99% |
| 05 Jun 2025 | 5.21 | 5.23 | 5.23 | 5.21 | 307 | -0.76% |
| 04 Jun 2025 | 5.25 | 5.64 | 5.64 | 5.25 | 6312 | -2.42% |
| 03 Jun 2025 | 5.38 | 5.11 | 5.38 | 5.11 | 1381 | 4.87% |
| 02 Jun 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 3978 | -5.00% |
| 29 May 2025 | 5.40 | 5.31 | 5.40 | 5.31 | 96 | -0.37% |
| 28 May 2025 | 5.42 | 5.42 | 5.42 | 5.40 | 300 | -0.37% |
| 27 May 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 1 | -0.37% |
| 26 May 2025 | 5.46 | 5.48 | 5.48 | 5.46 | 53 | -0.73% |
| 22 May 2025 | 5.50 | 5.52 | 5.52 | 5.50 | 22 | -0.72% |
| 20 May 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 150 | -0.36% |
| 19 May 2025 | 5.56 | 5.69 | 5.69 | 5.56 | 504 | -0.36% |
| 16 May 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 16 | -0.36% |
| 15 May 2025 | 5.60 | 5.64 | 5.64 | 5.58 | 728 | -0.36% |
| 14 May 2025 | 5.62 | 5.77 | 5.77 | 5.62 | 22 | -0.71% |
| 12 May 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 1 | -0.35% |
| 08 May 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 625 | -4.86% |
| 06 May 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 50 | 0.00% |
| 02 May 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 9 | 0.00% |
| 30 Apr 2025 | 5.97 | 6.20 | 6.31 | 5.97 | 85 | -4.94% |
| 29 Apr 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 300 | -0.48% |
| 25 Apr 2025 | 6.31 | 6.32 | 6.32 | 6.31 | 2801 | 0.00% |
| 24 Apr 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 113 | 4.99% |
| 23 Apr 2025 | 6.01 | 6.01 | 6.01 | 6.00 | 516 | 4.89% |
| 22 Apr 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 142 | 4.95% |
| 21 Apr 2025 | 5.46 | 5.48 | 5.48 | 5.22 | 162 | 4.60% |
| 17 Apr 2025 | 5.22 | 5.27 | 5.27 | 5.22 | 4 | 0.00% |
| 16 Apr 2025 | 5.22 | 5.10 | 5.22 | 5.10 | 5534 | 2.35% |
| 15 Apr 2025 | 5.10 | 5.22 | 5.22 | 4.98 | 57 | 2.41% |
| 11 Apr 2025 | 4.98 | 4.79 | 4.98 | 4.52 | 26001 | 4.84% |
| 09 Apr 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 5421 | 0.00% |
| 07 Apr 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 110 | 0.00% |
| 04 Apr 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 355 | 0.00% |
| 03 Apr 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 515 | 0.00% |
| 02 Apr 2025 | 4.75 | 4.76 | 4.76 | 4.75 | 993 | -0.21% |
| 01 Apr 2025 | 4.76 | 4.78 | 4.78 | 4.68 | 5814 | -0.42% |
| 28 Mar 2025 | 4.78 | 4.80 | 4.80 | 4.78 | 4 | -4.40% |
| 27 Mar 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 4000 | -4.21% |
| 26 Mar 2025 | 5.22 | 5.33 | 5.33 | 5.22 | 31 | -2.06% |
| 25 Mar 2025 | 5.33 | 5.33 | 5.33 | 5.23 | 52 | 1.91% |
| 24 Mar 2025 | 5.23 | 5.13 | 5.23 | 5.13 | 600 | -3.15% |
| 21 Mar 2025 | 5.40 | 5.67 | 5.67 | 5.40 | 2209 | 0.00% |
| 20 Mar 2025 | 5.40 | 5.96 | 5.96 | 5.40 | 202 | -4.93% |
| 19 Mar 2025 | 5.68 | 5.97 | 6.25 | 5.68 | 1469 | -4.86% |
| 18 Mar 2025 | 5.97 | 5.89 | 6.24 | 5.89 | 2901 | 0.34% |
| 17 Mar 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 2 | -4.95% |
| 13 Mar 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 103 | -1.11% |
| 12 Mar 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 1 | 0.00% |
| 21 Feb 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 1 | -4.95% |
| 20 Feb 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 1019 | -0.15% |
| 19 Feb 2025 | 6.67 | 6.95 | 7.01 | 6.67 | 550 | -4.85% |
| 18 Feb 2025 | 7.01 | 7.44 | 7.44 | 7.01 | 211 | -4.88% |
| 17 Feb 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 1 | 0.96% |
| 13 Jan 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 1 | -4.95% |
| 30 Dec 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 11 | -4.95% |
| 20 Dec 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 143 | 1.00% |
| 19 Dec 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 90 | 0.00% |
| 18 Dec 2024 | 8.00 | 8.07 | 8.07 | 8.00 | 8975 | 4.03% |
| 17 Dec 2024 | 7.69 | 7.35 | 7.69 | 7.33 | 34949 | 4.91% |
| 16 Dec 2024 | 7.33 | 7.35 | 7.35 | 7.33 | 29304 | 4.71% |
| 13 Dec 2024 | 7.00 | 6.67 | 7.00 | 6.67 | 15543 | 4.95% |
| 12 Dec 2024 | 6.67 | 6.67 | 6.67 | 6.36 | 2088 | 4.87% |
| 11 Dec 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 4360 | 4.95% |
| 10 Dec 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 170 | 4.84% |
| 09 Dec 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 16 | -1.03% |
| 06 Dec 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 490 | 4.85% |
| 05 Dec 2024 | 5.57 | 5.86 | 6.15 | 5.57 | 4750 | -4.95% |
| 04 Dec 2024 | 5.86 | 5.59 | 5.86 | 5.59 | 17 | 4.83% |
| 03 Dec 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 1026 | 0.00% |
| 02 Dec 2024 | 5.59 | 5.59 | 5.87 | 5.59 | 953 | -4.77% |
| 29 Nov 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 513 | 0.00% |
| 28 Nov 2024 | 5.87 | 5.89 | 5.89 | 5.87 | 560 | 4.63% |
| 27 Nov 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 996 | 0.00% |
| 26 Nov 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 2 | 4.86% |
| 25 Nov 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5486 | 0.00% |
| 22 Nov 2024 | 5.35 | 5.90 | 5.90 | 5.35 | 1945 | -4.97% |
| 21 Nov 2024 | 5.63 | 5.37 | 5.63 | 5.37 | 51 | 4.84% |
| 19 Nov 2024 | 5.37 | 5.37 | 5.92 | 5.37 | 3641 | -4.96% |
| 18 Nov 2024 | 5.65 | 5.66 | 5.66 | 5.65 | 385 | -0.53% |
| 14 Nov 2024 | 5.68 | 5.42 | 5.68 | 5.42 | 210 | 4.80% |
| 13 Nov 2024 | 5.42 | 5.70 | 5.70 | 5.42 | 287 | -4.91% |
| 12 Nov 2024 | 5.70 | 6.00 | 6.00 | 5.70 | 798 | -4.68% |
| 11 Nov 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 187 | 4.91% |
| 08 Nov 2024 | 5.70 | 6.09 | 6.09 | 5.70 | 52 | -1.72% |
| 07 Nov 2024 | 5.80 | 6.03 | 6.03 | 5.80 | 1873 | 0.87% |
| 06 Nov 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 15196 | 4.93% |
| 05 Nov 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 10 | 4.98% |
| 04 Nov 2024 | 5.22 | 5.48 | 5.75 | 5.22 | 6437 | -4.74% |
| 31 Oct 2024 | 5.48 | 5.22 | 5.48 | 5.22 | 6018 | 4.98% |
| 29 Oct 2024 | 5.22 | 5.75 | 5.75 | 5.22 | 416 | -4.74% |
| 28 Oct 2024 | 5.48 | 5.47 | 5.48 | 5.47 | 1201 | -4.70% |
| 25 Oct 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 86 | 0.00% |
| 24 Oct 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 172 | 0.00% |
| 23 Oct 2024 | 5.75 | 5.48 | 5.75 | 5.48 | 11825 | 4.93% |
| 22 Oct 2024 | 5.48 | 5.49 | 5.49 | 5.48 | 5601 | 4.78% |
| 21 Oct 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 101 | 4.81% |
| 18 Oct 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1336 | -3.11% |
| 17 Oct 2024 | 5.15 | 5.50 | 5.50 | 5.15 | 221 | -4.63% |
| 16 Oct 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 25 | 4.85% |
| 15 Oct 2024 | 5.15 | 5.14 | 5.15 | 5.14 | 350 | 0.19% |
| 14 Oct 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 802 | 0.00% |
| 11 Oct 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 5000 | 0.00% |
| 10 Oct 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1215 | -3.02% |
| 09 Oct 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 20 | 0.00% |
| 08 Oct 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 1276 | 0.00% |
| 07 Oct 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 10 | 0.00% |
| 04 Oct 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 251 | -2.75% |
| 03 Oct 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 59 | -3.02% |
| 01 Oct 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 200 | -2.09% |
| 30 Sep 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 86 | -1.03% |
| 27 Sep 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 2940 | 0.00% |
| 26 Sep 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 70 | 0.00% |
| 25 Sep 2024 | 5.80 | 5.51 | 5.80 | 5.51 | 2097 | 0.00% |
| 24 Sep 2024 | 5.80 | 5.29 | 5.80 | 5.29 | 1436 | 4.50% |
| 23 Sep 2024 | 5.55 | 5.82 | 5.82 | 5.55 | 2110 | 0.00% |
| 20 Sep 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 300 | 4.91% |
| 19 Sep 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 300 | -1.31% |
| 18 Sep 2024 | 5.36 | 5.64 | 5.64 | 5.36 | 116 | -4.96% |
| 17 Sep 2024 | 5.64 | 6.21 | 6.21 | 5.64 | 2331 | -4.89% |
| 16 Sep 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 4095 | 4.96% |
| 13 Sep 2024 | 5.65 | 5.65 | 5.65 | 5.28 | 1862 | 4.82% |
| 12 Sep 2024 | 5.39 | 5.29 | 5.52 | 5.29 | 657 | 2.47% |
| 11 Sep 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1015 | 0.00% |
| 10 Sep 2024 | 5.26 | 5.52 | 5.52 | 5.26 | 4335 | -4.88% |
| 09 Sep 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 2565 | -0.18% |
| 06 Sep 2024 | 5.54 | 5.54 | 5.54 | 5.28 | 2052 | -0.18% |
| 05 Sep 2024 | 5.55 | 5.49 | 5.55 | 5.49 | 3220 | 0.00% |
| 04 Sep 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 2251 | 0.00% |
| 03 Sep 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 100 | 0.00% |
| 02 Sep 2024 | 5.55 | 5.29 | 5.55 | 5.29 | 1819 | 0.00% |
| 30 Aug 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 160 | -0.18% |
| 29 Aug 2024 | 5.56 | 5.30 | 5.56 | 5.30 | 1836 | 4.91% |
| 28 Aug 2024 | 5.30 | 5.55 | 5.55 | 5.28 | 18313 | -4.50% |
| 27 Aug 2024 | 5.55 | 5.30 | 5.55 | 5.30 | 7456 | 4.72% |
| 26 Aug 2024 | 5.30 | 5.30 | 5.30 | 5.05 | 10274 | 0.00% |
| 23 Aug 2024 | 5.30 | 5.31 | 5.31 | 5.30 | 3301 | -0.19% |
| 22 Aug 2024 | 5.31 | 5.77 | 5.77 | 5.23 | 394 | -3.45% |
| 21 Aug 2024 | 5.50 | 5.61 | 5.61 | 5.50 | 999 | 2.80% |
| 20 Aug 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 63 | 0.00% |
| 19 Aug 2024 | 5.35 | 5.09 | 5.35 | 5.09 | 817 | 0.00% |
| 16 Aug 2024 | 5.35 | 5.51 | 5.51 | 5.35 | 1311 | 0.00% |
| 14 Aug 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 41 | 0.00% |
| 13 Aug 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 397 | 0.00% |
| 12 Aug 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 880 | 0.00% |
| 09 Aug 2024 | 5.35 | 4.95 | 5.35 | 4.95 | 917 | 2.88% |
| 08 Aug 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 7415 | 0.00% |
| 07 Aug 2024 | 5.20 | 4.87 | 5.20 | 4.87 | 27 | 1.56% |
| 06 Aug 2024 | 5.12 | 5.15 | 5.15 | 5.12 | 10253 | -0.58% |
| 05 Aug 2024 | 5.15 | 5.24 | 5.24 | 5.15 | 1886 | -1.72% |
| 02 Aug 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1905 | 2.95% |
| 01 Aug 2024 | 5.09 | 5.40 | 5.40 | 5.09 | 9741 | -4.86% |
| 31 Jul 2024 | 5.35 | 5.50 | 5.50 | 5.23 | 527 | -2.73% |
| 30 Jul 2024 | 5.50 | 5.50 | 5.50 | 5.15 | 189 | 4.96% |
| 29 Jul 2024 | 5.24 | 5.30 | 5.30 | 5.24 | 56 | -1.13% |
| 26 Jul 2024 | 5.30 | 5.30 | 5.30 | 4.84 | 6493 | 4.33% |
| 25 Jul 2024 | 5.08 | 4.85 | 5.08 | 4.85 | 314 | -0.39% |
| 24 Jul 2024 | 5.10 | 5.05 | 5.10 | 5.05 | 134 | 0.99% |
| 23 Jul 2024 | 5.05 | 5.30 | 5.30 | 5.05 | 37 | 0.00% |
| 22 Jul 2024 | 5.05 | 5.30 | 5.30 | 5.05 | 942 | 0.00% |
| 19 Jul 2024 | 5.05 | 5.20 | 5.20 | 5.05 | 171 | -2.88% |
| 18 Jul 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 442 | -0.95% |
| 16 Jul 2024 | 5.25 | 5.00 | 5.25 | 5.00 | 20525 | 5.00% |
| 15 Jul 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 141 | 0.00% |
| 12 Jul 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 11500 | 1.21% |
| 11 Jul 2024 | 4.94 | 5.20 | 5.20 | 4.94 | 1060 | -5.00% |
| 10 Jul 2024 | 5.20 | 5.20 | 5.20 | 4.94 | 249 | 0.00% |
| 09 Jul 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 66 | 0.00% |
| 08 Jul 2024 | 5.20 | 4.75 | 5.20 | 4.75 | 1143 | 4.00% |
| 05 Jul 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 752 | -1.57% |
| 04 Jul 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 2 | 0.00% |
| 03 Jul 2024 | 5.08 | 5.34 | 5.34 | 5.08 | 1787 | -4.87% |
| 02 Jul 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 2 | -0.19% |
| 01 Jul 2024 | 5.35 | 5.48 | 5.48 | 5.35 | 693 | -2.90% |
| 28 Jun 2024 | 5.51 | 5.25 | 5.51 | 5.25 | 2436 | 4.95% |
| 27 Jun 2024 | 5.25 | 5.25 | 5.25 | 4.99 | 502 | 0.00% |
| 26 Jun 2024 | 5.25 | 5.50 | 5.50 | 5.25 | 83 | -4.55% |
| 25 Jun 2024 | 5.50 | 5.50 | 5.50 | 4.99 | 603 | 4.96% |
| 24 Jun 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 76 | 0.00% |
| 21 Jun 2024 | 5.24 | 5.24 | 5.24 | 4.99 | 1007 | -0.19% |
| 20 Jun 2024 | 5.25 | 5.04 | 5.25 | 5.04 | 1667 | -0.94% |
| 19 Jun 2024 | 5.30 | 5.35 | 5.35 | 5.09 | 561 | -0.93% |
| 18 Jun 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5058 | 0.00% |
| 14 Jun 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 507 | 0.00% |
| 13 Jun 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 18 | 0.00% |
| 12 Jun 2024 | 5.35 | 5.40 | 5.40 | 5.35 | 418 | 3.88% |
| 11 Jun 2024 | 5.15 | 4.94 | 5.15 | 4.94 | 1903 | 4.25% |
| 10 Jun 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 3372 | 0.00% |
| 07 Jun 2024 | 4.94 | 5.20 | 5.20 | 4.94 | 596 | -5.00% |
| 06 Jun 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 8 | 0.00% |
| 05 Jun 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 515 | 0.00% |
| 03 Jun 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 77 | 0.00% |
| 31 May 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 200 | 2.97% |
| 30 May 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 177 | 0.00% |
| 29 May 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 973 | 0.00% |
| 28 May 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 368 | 4.99% |
| 27 May 2024 | 4.81 | 5.05 | 5.05 | 4.81 | 3402 | -4.94% |
| 24 May 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 106 | -4.89% |
| 23 May 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 53 | 0.00% |
| 22 May 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 948 | 4.93% |
| 21 May 2024 | 5.07 | 5.33 | 5.33 | 5.07 | 111 | -4.88% |
| 17 May 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 95 | 0.00% |
| 16 May 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 350 | 0.00% |
| 15 May 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 145 | 0.00% |
| 14 May 2024 | 5.33 | 5.33 | 5.33 | 5.07 | 1536 | 0.00% |
| 13 May 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1326 | 0.00% |
| 10 May 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 2363 | 4.92% |
| 09 May 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 685 | 4.96% |
| 08 May 2024 | 4.84 | 4.85 | 4.85 | 4.84 | 4429 | 4.76% |
| 07 May 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 224 | 5.00% |
| 06 May 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 200 | 2.80% |
| 02 May 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1050 | -4.89% |
| 26 Apr 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 2001 | 3.45% |
| 24 Apr 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 3000 | 3.57% |
| 23 Apr 2024 | 4.20 | 4.03 | 4.20 | 4.03 | 3674 | 4.22% |
| 22 Apr 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 1014 | 0.00% |
| 05 Apr 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 1 | 3.07% |
| 04 Apr 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 1801 | 0.00% |
| 03 Apr 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 3500 | -4.87% |
| 02 Apr 2024 | 4.11 | 3.98 | 4.11 | 3.98 | 3122 | -1.67% |
| 01 Apr 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 100 | 0.00% |
| 28 Mar 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 25 | -5.00% |
| 27 Mar 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 15 | 0.00% |
| 26 Mar 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 10 | -1.57% |
| 22 Mar 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 120 | -4.89% |
| 21 Mar 2024 | 4.70 | 4.69 | 4.70 | 4.69 | 6985 | -4.67% |
| 20 Mar 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 149 | -4.83% |
| 19 Mar 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 500 | 0.00% |
| 12 Mar 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 20 | 0.00% |
| 11 Mar 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 39 | 0.58% |
| 07 Mar 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 30 | 0.00% |
| 05 Mar 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1039 | 0.00% |
| 27 Feb 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1125 | 0.19% |
| 26 Feb 2024 | 5.14 | 5.41 | 5.41 | 5.14 | 90 | -4.99% |
| 23 Feb 2024 | 5.41 | 5.69 | 5.69 | 5.41 | 312 | -4.92% |
| 22 Feb 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 104 | 0.00% |
| 12 Feb 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 4 | 0.00% |
| 09 Feb 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 7 | -4.85% |
| 23 Jan 2024 | 5.98 | 5.70 | 5.98 | 5.70 | 42 | 4.91% |
| 20 Jan 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1833 | 0.00% |
| 19 Jan 2024 | 5.70 | 5.42 | 5.70 | 5.42 | 2331 | 0.00% |
| 18 Jan 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 2449 | -5.00% |
| 17 Jan 2024 | 6.00 | 6.31 | 6.31 | 6.00 | 706 | -4.91% |
| 16 Jan 2024 | 6.31 | 6.10 | 6.31 | 6.10 | 4108 | 4.99% |
| 15 Jan 2024 | 6.01 | 6.00 | 6.01 | 6.00 | 19200 | 4.89% |
| 12 Jan 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 12265 | 4.95% |
| 11 Jan 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 10116 | 5.00% |
| 10 Jan 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 20170 | 4.84% |
| 09 Jan 2024 | 4.96 | 4.90 | 4.96 | 4.90 | 21605 | 4.86% |
| 08 Jan 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 10 | 4.88% |
| 05 Jan 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 11 | 4.88% |
| 04 Jan 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 10 | 4.88% |
| 28 Dec 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 4 | -3.98% |
| 26 Dec 2023 | 4.27 | 4.27 | 4.27 | 4.27 | 999 | -4.90% |
| 22 Dec 2023 | 4.49 | 4.72 | 4.72 | 4.49 | 141 | -4.87% |
| 21 Dec 2023 | 4.72 | 4.72 | 4.72 | 4.72 | 12 | 0.00% |
| 20 Dec 2023 | 4.72 | 4.72 | 4.72 | 4.72 | 3552 | 4.89% |
| 19 Dec 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 100 | 0.00% |
| 15 Dec 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 1059 | 3.93% |
| 14 Dec 2023 | 4.33 | 4.55 | 4.55 | 4.33 | 184 | -4.84% |
| 13 Dec 2023 | 4.55 | 5.01 | 5.01 | 4.55 | 2501 | -4.81% |
| 12 Dec 2023 | 4.78 | 4.35 | 4.78 | 4.35 | 1003 | 4.82% |
| 11 Dec 2023 | 4.56 | 4.70 | 4.70 | 4.56 | 2052 | -2.98% |
| 08 Dec 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 149 | 0.00% |
| 07 Dec 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 194 | 4.91% |
| 06 Dec 2023 | 4.48 | 4.27 | 4.48 | 4.27 | 3421 | 4.92% |
| 05 Dec 2023 | 4.27 | 4.27 | 4.27 | 4.27 | 700 | -4.90% |
| 01 Dec 2023 | 4.49 | 4.49 | 4.49 | 4.49 | 1598 | 4.91% |
| 30 Nov 2023 | 4.28 | 4.28 | 4.28 | 4.28 | 292 | -4.89% |
| 29 Nov 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 1 | 1.12% |
| 23 Nov 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 60 | 0.00% |
| 21 Nov 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 121 | 0.00% |
| 20 Nov 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 615 | 0.00% |
| 17 Nov 2023 | 4.45 | 4.24 | 4.45 | 4.03 | 230 | 4.95% |
| 16 Nov 2023 | 4.24 | 4.24 | 4.24 | 4.24 | 251 | 0.24% |
| 15 Nov 2023 | 4.23 | 4.23 | 4.23 | 4.23 | 16 | 0.00% |
| 12 Nov 2023 | 4.23 | 4.23 | 4.23 | 4.23 | 126 | 2.42% |
| 10 Nov 2023 | 4.13 | 4.13 | 4.13 | 4.13 | 601 | -4.84% |
| 09 Nov 2023 | 4.34 | 4.34 | 4.34 | 4.13 | 999 | 0.00% |
| 07 Nov 2023 | 4.34 | 4.34 | 4.34 | 4.34 | 211 | -4.82% |
| 06 Nov 2023 | 4.56 | 4.56 | 4.56 | 4.56 | 22 | -5.00% |
| 03 Nov 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 105 | -4.95% |
| 02 Nov 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 150 | 0.00% |
| 31 Oct 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 9 | 0.00% |
| 27 Oct 2023 | 5.05 | 5.09 | 5.09 | 5.05 | 182 | 4.12% |
| 26 Oct 2023 | 4.85 | 5.10 | 5.10 | 4.85 | 303 | -4.90% |
| 25 Oct 2023 | 5.10 | 5.14 | 5.14 | 5.10 | 23 | 4.08% |
| 23 Oct 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 207 | 4.48% |
| 20 Oct 2023 | 4.69 | 4.31 | 4.69 | 4.31 | 1800 | 4.92% |
| 19 Oct 2023 | 4.47 | 4.93 | 4.93 | 4.47 | 10676 | -4.89% |
| 18 Oct 2023 | 4.70 | 5.18 | 5.18 | 4.70 | 1056 | -4.86% |
| 17 Oct 2023 | 4.94 | 4.97 | 4.97 | 4.66 | 3804 | 4.22% |
| 16 Oct 2023 | 4.74 | 4.52 | 4.74 | 4.52 | 2192 | 4.87% |
| 13 Oct 2023 | 4.52 | 4.52 | 4.52 | 4.52 | 1003 | 0.00% |
| 12 Oct 2023 | 4.52 | 4.52 | 4.52 | 4.31 | 1063 | 4.87% |
| 11 Oct 2023 | 4.31 | 4.31 | 4.31 | 4.20 | 5753 | 4.87% |
| 10 Oct 2023 | 4.11 | 4.11 | 4.11 | 4.11 | 1953 | 4.85% |
| 06 Oct 2023 | 3.92 | 3.60 | 3.92 | 3.60 | 23025 | 4.26% |
| 05 Oct 2023 | 3.76 | 4.05 | 4.05 | 3.76 | 14164 | -4.81% |
| 04 Oct 2023 | 3.95 | 4.29 | 4.29 | 3.95 | 81563 | -3.42% |
| 03 Oct 2023 | 4.09 | 4.39 | 4.39 | 4.09 | 5317 | -3.76% |
| 29 Sep 2023 | 4.25 | 4.25 | 4.55 | 4.25 | 1187 | -4.28% |
| 28 Sep 2023 | 4.44 | 4.45 | 4.45 | 4.44 | 5 | -0.22% |
| 27 Sep 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 80 | -1.11% |
| 26 Sep 2023 | 4.50 | 4.57 | 4.57 | 4.50 | 169 | -1.53% |
| 25 Sep 2023 | 4.57 | 4.57 | 4.57 | 4.57 | 9 | 3.86% |
| 21 Sep 2023 | 4.40 | 4.41 | 4.41 | 4.40 | 10473 | 0.00% |
| 20 Sep 2023 | 4.40 | 4.40 | 4.51 | 4.40 | 10611 | 2.33% |
| 18 Sep 2023 | 4.30 | 4.26 | 4.30 | 4.26 | 960 | 0.94% |
| 15 Sep 2023 | 4.26 | 4.48 | 4.48 | 4.26 | 15 | -4.91% |
| 14 Sep 2023 | 4.48 | 4.70 | 4.70 | 4.48 | 155 | -4.88% |
| 13 Sep 2023 | 4.71 | 4.72 | 4.72 | 4.71 | 133 | 4.67% |
| 12 Sep 2023 | 4.50 | 4.54 | 4.54 | 4.50 | 153 | 3.93% |
| 11 Sep 2023 | 4.33 | 4.33 | 4.33 | 4.13 | 12431 | 4.84% |
| 08 Sep 2023 | 4.13 | 4.34 | 4.52 | 4.13 | 1524 | -4.84% |
| 07 Sep 2023 | 4.34 | 4.57 | 4.57 | 4.33 | 2096 | -4.62% |
| 06 Sep 2023 | 4.55 | 4.79 | 4.79 | 4.55 | 748 | -0.66% |
| 05 Sep 2023 | 4.58 | 4.53 | 4.58 | 4.53 | 103607 | 4.57% |
| 04 Sep 2023 | 4.38 | 4.38 | 4.38 | 3.98 | 29116 | 4.78% |
| 01 Sep 2023 | 4.18 | 4.60 | 4.60 | 4.18 | 31027 | -4.78% |
| 31 Aug 2023 | 4.39 | 4.39 | 4.39 | 4.39 | 4 | 0.00% |
| 30 Aug 2023 | 4.39 | 4.39 | 4.39 | 4.39 | 3 | 0.00% |
| 29 Aug 2023 | 4.39 | 4.39 | 4.39 | 4.39 | 3 | 4.77% |
| 28 Aug 2023 | 4.19 | 4.20 | 4.20 | 3.83 | 519 | 3.97% |
| 25 Aug 2023 | 4.03 | 4.03 | 4.03 | 4.03 | 3752 | -4.95% |
| 24 Aug 2023 | 4.24 | 4.24 | 4.24 | 3.85 | 543 | 4.95% |
| 23 Aug 2023 | 4.04 | 4.04 | 4.04 | 4.04 | 4 | 4.94% |
| 22 Aug 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 2525 | 4.90% |
| 17 Aug 2023 | 3.67 | 3.67 | 3.67 | 3.67 | 10 | 0.00% |
| 14 Aug 2023 | 3.67 | 3.65 | 3.67 | 3.65 | 2000 | 4.86% |
| 11 Aug 2023 | 3.50 | 3.44 | 3.50 | 3.44 | 51 | 1.74% |
| 09 Aug 2023 | 3.44 | 3.44 | 3.44 | 3.44 | 34 | 4.56% |
| 08 Aug 2023 | 3.29 | 3.29 | 3.29 | 3.29 | 75 | 0.00% |
| 07 Aug 2023 | 3.29 | 3.29 | 3.29 | 3.29 | 15939 | 0.00% |
| 04 Aug 2023 | 3.29 | 3.29 | 3.29 | 3.29 | 10357 | -4.91% |
| 03 Aug 2023 | 3.46 | 3.45 | 3.63 | 3.45 | 38604 | -4.68% |
| 02 Aug 2023 | 3.63 | 3.63 | 4.00 | 3.63 | 47427 | -4.97% |
| 01 Aug 2023 | 3.82 | 3.82 | 3.82 | 3.82 | 2037 | -4.98% |
| 31 Jul 2023 | 4.02 | 4.02 | 4.02 | 4.02 | 78 | 4.96% |
| 28 Jul 2023 | 3.83 | 3.83 | 3.83 | 3.83 | 100 | 0.00% |
| 27 Jul 2023 | 3.83 | 3.83 | 3.83 | 3.83 | 36 | -4.25% |
| 26 Jul 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 54 | 0.00% |
| 25 Jul 2023 | 4.00 | 4.05 | 4.05 | 4.00 | 125 | -1.23% |
| 24 Jul 2023 | 4.05 | 4.07 | 4.07 | 4.05 | 2160 | 4.38% |
| 21 Jul 2023 | 3.88 | 3.88 | 3.88 | 3.88 | 500 | 4.86% |
| 20 Jul 2023 | 3.70 | 3.70 | 3.70 | 3.70 | 101 | 4.82% |
| 19 Jul 2023 | 3.53 | 3.53 | 3.53 | 3.53 | 2 | -4.59% |
| 18 Jul 2023 | 3.70 | 3.70 | 3.70 | 3.70 | 100 | -4.88% |
| 17 Jul 2023 | 3.89 | 3.89 | 3.89 | 3.89 | 7962 | -0.26% |
| 14 Jul 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 443 | 1.56% |
| 13 Jul 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 551 | 4.92% |
| 12 Jul 2023 | 3.66 | 3.66 | 3.66 | 3.66 | 145 | -4.69% |
| 11 Jul 2023 | 3.84 | 3.72 | 3.84 | 3.72 | 2500 | -1.79% |
| 10 Jul 2023 | 3.91 | 3.91 | 3.91 | 3.91 | 442 | 3.17% |
| 07 Jul 2023 | 3.79 | 3.81 | 3.81 | 3.79 | 5950 | -4.77% |
| 05 Jul 2023 | 3.98 | 3.98 | 3.98 | 3.98 | 5536 | -4.78% |
| 04 Jul 2023 | 4.18 | 4.18 | 4.18 | 4.18 | 2003 | 4.76% |
| 03 Jul 2023 | 3.99 | 4.41 | 4.41 | 3.99 | 10454 | -5.00% |
| 30 Jun 2023 | 4.20 | 4.20 | 4.20 | 4.20 | 525 | 5.00% |
| 28 Jun 2023 | 4.00 | 3.62 | 4.00 | 3.62 | 102 | 4.99% |
| 27 Jun 2023 | 3.81 | 3.81 | 3.81 | 3.81 | 30 | 0.26% |
| 26 Jun 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 200 | 0.00% |
| 22 Jun 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 2213 | -1.30% |
| 15 Jun 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 98 | 0.00% |
| 14 Jun 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 3720 | 4.90% |
| 13 Jun 2023 | 3.67 | 3.67 | 3.67 | 3.67 | 91 | 4.86% |
| 08 Jun 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 40 | -4.11% |
| 06 Jun 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 110 | -4.95% |
| 01 Jun 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 210 | 4.92% |
| 29 May 2023 | 3.66 | 3.66 | 3.66 | 3.66 | 29 | -4.69% |
| 25 May 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 199 | -4.95% |
| 24 May 2023 | 4.04 | 4.04 | 4.04 | 4.04 | 1 | 0.00% |
| 17 May 2023 | 4.04 | 4.04 | 4.04 | 4.04 | 41 | 4.94% |
| 16 May 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 7100 | 4.90% |
| 15 May 2023 | 3.67 | 3.67 | 3.67 | 3.67 | 1186 | 0.00% |
| 12 May 2023 | 3.67 | 3.67 | 3.67 | 3.67 | 58 | -4.68% |
| 11 May 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 15 | 0.00% |
| 10 May 2023 | 3.85 | 3.75 | 3.85 | 3.75 | 357 | -2.28% |
| 04 May 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 80 | -4.83% |
| 03 May 2023 | 4.14 | 4.35 | 4.35 | 4.14 | 21 | -4.83% |
| 02 May 2023 | 4.35 | 4.34 | 4.35 | 4.34 | 164 | 0.23% |
| 27 Apr 2023 | 4.34 | 4.34 | 4.34 | 4.34 | 2090 | -4.82% |
| 26 Apr 2023 | 4.56 | 4.56 | 4.56 | 4.56 | 1 | 0.00% |
| 25 Apr 2023 | 4.56 | 4.56 | 4.56 | 4.56 | 10 | 4.83% |
| 20 Apr 2023 | 4.35 | 4.35 | 4.35 | 4.15 | 1297 | 0.00% |
| 19 Apr 2023 | 4.35 | 4.40 | 4.40 | 4.35 | 281 | -1.14% |
| 18 Apr 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 400 | 3.53% |
| 17 Apr 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 1 | 0.00% |
| 12 Apr 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 41 | -4.49% |
| 11 Apr 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 1000 | -4.71% |
| 10 Apr 2023 | 4.67 | 4.67 | 4.67 | 4.67 | 308 | 3.78% |
| 03 Apr 2023 | 4.50 | 4.35 | 4.50 | 4.35 | 1694 | -1.10% |
| 31 Mar 2023 | 4.55 | 4.55 | 4.55 | 4.55 | 103 | 0.00% |
| 29 Mar 2023 | 4.55 | 4.40 | 4.55 | 4.40 | 401 | 3.41% |
| 28 Mar 2023 | 4.40 | 4.40 | 4.45 | 4.40 | 3399 | 2.33% |
| 27 Mar 2023 | 4.30 | 4.40 | 4.50 | 4.30 | 1195 | 0.00% |
| 24 Mar 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 10 | 0.00% |
| 23 Mar 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 400 | 3.61% |
| 22 Mar 2023 | 4.15 | 4.15 | 4.15 | 4.15 | 500 | 3.75% |
| 21 Mar 2023 | 4.00 | 4.05 | 4.05 | 4.00 | 1000 | 3.63% |
| 15 Mar 2023 | 3.86 | 3.86 | 3.86 | 3.86 | 552 | 4.89% |
| 13 Mar 2023 | 3.68 | 3.68 | 3.68 | 3.68 | 13 | -4.42% |
| 10 Mar 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 90 | -3.75% |
| 09 Mar 2023 | 4.00 | 3.80 | 4.00 | 3.80 | 1229 | 0.25% |
| 08 Mar 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 105 | 5.00% |
| 06 Mar 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 251 | 4.97% |
| 03 Mar 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 245 | -4.74% |
| 02 Mar 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 800 | -5.00% |
| 28 Feb 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 30 | 0.00% |
| 27 Feb 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 336 | -4.53% |
| 23 Feb 2023 | 4.19 | 4.10 | 4.19 | 4.10 | 1518 | 2.44% |
| 22 Feb 2023 | 4.09 | 4.09 | 4.09 | 4.09 | 2 | 0.00% |
| 17 Feb 2023 | 4.09 | 4.51 | 4.51 | 4.09 | 194 | -4.88% |
| 16 Feb 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 700 | -4.87% |
| 15 Feb 2023 | 4.52 | 4.65 | 4.65 | 4.52 | 5800 | -4.84% |
| 14 Feb 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 100 | -5.00% |
| 13 Feb 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 2004 | 0.00% |
| 10 Feb 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 1300 | 0.00% |
| 09 Feb 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 1050 | 2.04% |
| 08 Feb 2023 | 4.90 | 4.86 | 4.90 | 4.86 | 6500 | -3.92% |
| 07 Feb 2023 | 5.10 | 5.10 | 5.10 | 5.10 | 250 | 0.20% |
| 06 Feb 2023 | 5.09 | 5.35 | 5.35 | 5.09 | 4305 | -4.86% |
| 03 Feb 2023 | 5.35 | 5.50 | 5.50 | 5.35 | 6205 | -4.97% |
| 02 Feb 2023 | 5.63 | 5.76 | 5.76 | 5.63 | 1840 | 2.36% |
| 01 Feb 2023 | 5.50 | 5.54 | 5.54 | 5.50 | 2520 | 4.17% |
| 31 Jan 2023 | 5.28 | 4.79 | 5.28 | 4.79 | 1592 | 4.97% |
| 30 Jan 2023 | 5.03 | 5.03 | 5.03 | 5.03 | 181 | -4.91% |
| 27 Jan 2023 | 5.29 | 4.79 | 5.29 | 4.79 | 913 | 4.96% |
| 25 Jan 2023 | 5.04 | 5.04 | 5.04 | 5.04 | 5201 | 5.00% |
| 24 Jan 2023 | 4.80 | 4.75 | 5.00 | 4.75 | 475 | -4.00% |
| 23 Jan 2023 | 5.00 | 4.80 | 5.00 | 4.80 | 210 | -0.99% |
| 20 Jan 2023 | 5.05 | 5.30 | 5.30 | 5.05 | 76 | -4.72% |
| 19 Jan 2023 | 5.30 | 4.80 | 5.30 | 4.80 | 2127 | 4.95% |
| 18 Jan 2023 | 5.05 | 5.46 | 5.46 | 5.01 | 3468 | -2.88% |
| 17 Jan 2023 | 5.20 | 4.85 | 5.35 | 4.85 | 6026 | 1.96% |
| 16 Jan 2023 | 5.10 | 4.76 | 5.10 | 4.76 | 1410 | 1.80% |
| 13 Jan 2023 | 5.01 | 5.21 | 5.47 | 5.01 | 3749 | -3.84% |
| 12 Jan 2023 | 5.21 | 5.00 | 5.21 | 5.00 | 7760 | 4.83% |
| 11 Jan 2023 | 4.97 | 5.12 | 5.12 | 4.97 | 20498 | -4.97% |
| 10 Jan 2023 | 5.23 | 5.23 | 5.24 | 5.23 | 26214 | -4.91% |
| 09 Jan 2023 | 5.50 | 5.21 | 5.50 | 5.21 | 8662 | 0.36% |
| 06 Jan 2023 | 5.48 | 5.55 | 5.55 | 5.03 | 49115 | 3.59% |
| 05 Jan 2023 | 5.29 | 5.26 | 5.29 | 4.81 | 15021 | 9.98% |
| 04 Jan 2023 | 4.81 | 4.70 | 4.81 | 4.38 | 28437 | 9.82% |
| 03 Jan 2023 | 4.38 | 4.30 | 4.38 | 4.10 | 54151 | 9.77% |
| 02 Jan 2023 | 3.99 | 3.75 | 3.99 | 3.70 | 60298 | 9.92% |
| 30 Dec 2022 | 3.63 | 3.31 | 3.75 | 3.31 | 10348 | 0.28% |
| 29 Dec 2022 | 3.62 | 4.26 | 4.26 | 3.60 | 35503 | -9.50% |
| 28 Dec 2022 | 4.00 | 4.40 | 4.40 | 3.87 | 3687 | 0.00% |
| 27 Dec 2022 | 4.00 | 3.80 | 4.15 | 3.60 | 1756 | 3.90% |
| 26 Dec 2022 | 3.85 | 3.99 | 4.03 | 3.59 | 10198 | 4.90% |
| 23 Dec 2022 | 3.67 | 4.23 | 4.23 | 3.62 | 1314 | -6.38% |
| 22 Dec 2022 | 3.92 | 3.97 | 4.25 | 3.80 | 7691 | -1.26% |
| 21 Dec 2022 | 3.97 | 4.19 | 4.19 | 3.85 | 4925 | -2.46% |
| 20 Dec 2022 | 4.07 | 4.30 | 4.30 | 3.91 | 4124 | -2.63% |
| 19 Dec 2022 | 4.18 | 4.11 | 4.40 | 3.84 | 14822 | 4.24% |
| 16 Dec 2022 | 4.01 | 4.27 | 4.27 | 4.00 | 14667 | 3.08% |
| 15 Dec 2022 | 3.89 | 4.07 | 4.13 | 3.65 | 12558 | 2.10% |
| 14 Dec 2022 | 3.81 | 3.95 | 4.20 | 3.65 | 27362 | -3.54% |
| 13 Dec 2022 | 3.95 | 4.75 | 4.75 | 3.95 | 45889 | -9.82% |
| 12 Dec 2022 | 4.38 | 4.30 | 4.39 | 3.95 | 7654 | 1.86% |
| 09 Dec 2022 | 4.30 | 4.50 | 4.65 | 4.10 | 10772 | -0.69% |
| 08 Dec 2022 | 4.33 | 3.92 | 4.40 | 3.80 | 24603 | 8.25% |
| 07 Dec 2022 | 4.00 | 4.24 | 4.24 | 3.80 | 1977 | 3.63% |
| 06 Dec 2022 | 3.86 | 3.85 | 3.86 | 3.71 | 204 | -0.77% |
| 05 Dec 2022 | 3.89 | 3.89 | 3.89 | 3.72 | 1919 | -0.51% |
| 02 Dec 2022 | 3.91 | 3.91 | 3.91 | 3.75 | 1988 | -0.76% |
| 01 Dec 2022 | 3.94 | 3.75 | 3.94 | 3.75 | 473 | 4.79% |
| 30 Nov 2022 | 3.76 | 3.79 | 3.79 | 3.65 | 577 | -0.79% |
| 29 Nov 2022 | 3.79 | 3.80 | 3.80 | 3.65 | 718 | 1.34% |
| 28 Nov 2022 | 3.74 | 3.75 | 3.79 | 3.48 | 2373 | 2.47% |
| 25 Nov 2022 | 3.65 | 3.82 | 3.82 | 3.64 | 664 | -4.70% |
| 24 Nov 2022 | 3.83 | 3.75 | 3.83 | 3.50 | 425 | 4.08% |
| 23 Nov 2022 | 3.68 | 3.86 | 3.86 | 3.68 | 1147 | -4.91% |
| 22 Nov 2022 | 3.87 | 3.88 | 3.88 | 3.71 | 630 | -0.51% |
| 21 Nov 2022 | 3.89 | 3.89 | 3.89 | 3.89 | 295 | 1.04% |
| 18 Nov 2022 | 3.85 | 3.91 | 3.91 | 3.58 | 7403 | 3.22% |
| 17 Nov 2022 | 3.73 | 3.96 | 3.96 | 3.72 | 443 | -4.36% |
| 16 Nov 2022 | 3.90 | 3.76 | 3.97 | 3.76 | 562 | 2.63% |
| 15 Nov 2022 | 3.80 | 3.80 | 3.95 | 3.80 | 361 | 0.00% |
| 14 Nov 2022 | 3.80 | 4.04 | 4.04 | 3.71 | 3365 | -1.30% |
| 11 Nov 2022 | 3.85 | 4.16 | 4.16 | 3.85 | 8898 | -4.94% |
| 10 Nov 2022 | 4.05 | 4.22 | 4.22 | 3.82 | 1625 | 0.75% |
| 09 Nov 2022 | 4.02 | 4.02 | 4.02 | 4.02 | 1499 | -4.96% |
| 07 Nov 2022 | 4.23 | 4.24 | 4.24 | 4.23 | 500 | 0.71% |
| 04 Nov 2022 | 4.20 | 4.04 | 4.28 | 4.04 | 11169 | -1.18% |
| 03 Nov 2022 | 4.25 | 4.30 | 4.30 | 3.92 | 12123 | 3.66% |
| 02 Nov 2022 | 4.10 | 3.82 | 4.10 | 3.82 | 550 | 2.50% |
| 01 Nov 2022 | 4.00 | 4.23 | 4.23 | 3.90 | 8003 | -0.74% |
| 31 Oct 2022 | 4.03 | 4.03 | 4.04 | 3.80 | 11816 | 4.68% |
| 28 Oct 2022 | 3.85 | 3.95 | 3.95 | 3.62 | 9188 | 1.85% |
| 27 Oct 2022 | 3.78 | 4.09 | 4.09 | 3.74 | 4237 | -3.08% |
| 25 Oct 2022 | 3.90 | 4.28 | 4.28 | 3.89 | 11189 | -4.65% |
| 24 Oct 2022 | 4.09 | 4.09 | 4.09 | 4.09 | 10 | 4.60% |
| 21 Oct 2022 | 3.91 | 4.06 | 4.07 | 3.75 | 4413 | 0.77% |
| 20 Oct 2022 | 3.88 | 3.76 | 3.94 | 3.58 | 8917 | 3.19% |
| 19 Oct 2022 | 3.76 | 3.95 | 4.36 | 3.62 | 40085 | -6.47% |
| 18 Oct 2022 | 4.02 | 4.30 | 4.30 | 3.87 | 12611 | 2.81% |
| 17 Oct 2022 | 3.91 | 4.73 | 4.73 | 3.87 | 2921 | -9.07% |
| 14 Oct 2022 | 4.30 | 4.48 | 4.88 | 4.04 | 20041 | -4.02% |
| 13 Oct 2022 | 4.48 | 4.99 | 4.99 | 4.24 | 2168 | -4.88% |
| 12 Oct 2022 | 4.71 | 5.00 | 5.40 | 4.50 | 5307 | -5.80% |
| 11 Oct 2022 | 5.00 | 5.10 | 5.10 | 4.26 | 449 | 6.61% |
| 10 Oct 2022 | 4.69 | 5.72 | 5.72 | 4.68 | 4142 | -9.81% |
| 07 Oct 2022 | 5.20 | 4.98 | 5.22 | 4.80 | 1738 | 4.42% |
| 06 Oct 2022 | 4.98 | 5.49 | 5.49 | 4.98 | 3443 | -4.96% |
| 04 Oct 2022 | 5.24 | 5.27 | 5.27 | 5.24 | 1342 | -4.90% |
| 03 Oct 2022 | 5.51 | 5.53 | 5.53 | 5.27 | 1135 | -0.54% |
| 30 Sep 2022 | 5.54 | 5.29 | 5.54 | 5.09 | 2614 | 3.55% |
| 29 Sep 2022 | 5.35 | 5.35 | 5.35 | 5.35 | 15 | 1.33% |
| 27 Sep 2022 | 5.28 | 5.05 | 5.34 | 5.05 | 8449 | -0.56% |
| 26 Sep 2022 | 5.31 | 5.07 | 5.32 | 5.04 | 12270 | 4.73% |
| 23 Sep 2022 | 5.07 | 4.90 | 5.14 | 4.90 | 28 | 3.47% |
| 22 Sep 2022 | 4.90 | 5.25 | 5.25 | 4.75 | 261 | -2.00% |
| 21 Sep 2022 | 5.00 | 5.09 | 5.09 | 4.81 | 115 | -1.19% |
| 20 Sep 2022 | 5.06 | 5.07 | 5.09 | 5.06 | 39 | 0.00% |
| 19 Sep 2022 | 5.06 | 5.07 | 5.07 | 5.04 | 32 | -0.78% |
| 16 Sep 2022 | 5.10 | 5.19 | 5.19 | 4.71 | 2471 | 3.03% |
| 15 Sep 2022 | 4.95 | 5.04 | 5.04 | 4.95 | 230 | 3.13% |
| 14 Sep 2022 | 4.80 | 5.17 | 5.17 | 4.80 | 2376 | -4.95% |
| 13 Sep 2022 | 5.05 | 5.17 | 5.17 | 4.69 | 7229 | 2.43% |
| 12 Sep 2022 | 4.93 | 4.70 | 4.93 | 4.70 | 666 | 4.89% |
| 09 Sep 2022 | 4.70 | 4.96 | 4.96 | 4.70 | 332 | -4.47% |
| 08 Sep 2022 | 4.92 | 4.96 | 4.96 | 4.50 | 10843 | 4.02% |
| 07 Sep 2022 | 4.73 | 4.73 | 4.73 | 4.50 | 3954 | 4.88% |
| 06 Sep 2022 | 4.51 | 4.73 | 4.73 | 4.50 | 2326 | -0.22% |
| 05 Sep 2022 | 4.52 | 4.45 | 4.52 | 4.30 | 3857 | 0.00% |
| 02 Sep 2022 | 4.52 | 4.98 | 4.98 | 4.52 | 1139 | -4.84% |
| 01 Sep 2022 | 4.75 | 5.00 | 5.00 | 4.75 | 4962 | -1.25% |
| 30 Aug 2022 | 4.81 | 4.81 | 4.81 | 4.37 | 2068 | 4.79% |
| 29 Aug 2022 | 4.59 | 5.00 | 5.00 | 4.59 | 173 | -4.97% |
| 26 Aug 2022 | 4.83 | 4.83 | 4.83 | 4.83 | 10 | 0.00% |
| 25 Aug 2022 | 4.83 | 5.32 | 5.32 | 4.83 | 553 | -4.92% |
| 24 Aug 2022 | 5.08 | 5.46 | 5.46 | 5.08 | 1287 | -4.87% |
| 23 Aug 2022 | 5.34 | 5.39 | 5.39 | 5.30 | 794 | 2.89% |
| 22 Aug 2022 | 5.19 | 5.00 | 5.22 | 5.00 | 4017 | 4.22% |
| 19 Aug 2022 | 4.98 | 4.98 | 4.98 | 4.90 | 1128 | 4.84% |
| 18 Aug 2022 | 4.75 | 4.78 | 4.78 | 4.66 | 5127 | 4.17% |
| 17 Aug 2022 | 4.56 | 4.56 | 4.56 | 4.15 | 3160 | 4.83% |
| 16 Aug 2022 | 4.35 | 4.53 | 4.75 | 4.31 | 1411 | -3.97% |
| 12 Aug 2022 | 4.53 | 4.99 | 4.99 | 4.53 | 2507 | -4.83% |
| 11 Aug 2022 | 4.76 | 5.19 | 5.20 | 4.72 | 818 | -4.03% |
| 10 Aug 2022 | 4.96 | 4.52 | 4.96 | 4.51 | 6412 | 4.64% |
| 08 Aug 2022 | 4.74 | 5.06 | 5.06 | 4.58 | 1127 | -1.66% |
| 05 Aug 2022 | 4.82 | 4.82 | 4.82 | 4.82 | 3671 | -4.93% |
| 04 Aug 2022 | 5.07 | 5.07 | 5.59 | 5.07 | 818 | -4.88% |
| 03 Aug 2022 | 5.33 | 5.33 | 5.33 | 5.32 | 150 | 4.92% |
| 02 Aug 2022 | 5.08 | 5.25 | 5.25 | 4.75 | 2225 | 1.60% |
| 01 Aug 2022 | 5.00 | 5.20 | 5.20 | 4.72 | 303 | 0.81% |
| 29 Jul 2022 | 4.96 | 5.38 | 5.38 | 4.88 | 7347 | -3.31% |
| 28 Jul 2022 | 5.13 | 5.60 | 5.60 | 5.09 | 1220 | -4.11% |
| 27 Jul 2022 | 5.35 | 5.34 | 5.35 | 5.34 | 532 | -0.19% |
| 26 Jul 2022 | 5.36 | 5.62 | 5.62 | 5.36 | 3982 | -4.96% |
| 25 Jul 2022 | 5.64 | 6.22 | 6.22 | 5.64 | 1055 | -4.89% |
| 22 Jul 2022 | 5.93 | 6.11 | 6.11 | 5.53 | 83 | 1.89% |
| 21 Jul 2022 | 5.82 | 6.00 | 6.00 | 5.82 | 65 | -4.90% |
| 20 Jul 2022 | 6.12 | 6.76 | 6.76 | 6.12 | 279 | -4.97% |
| 19 Jul 2022 | 6.44 | 6.44 | 6.44 | 6.44 | 50 | 4.89% |
| 18 Jul 2022 | 6.14 | 6.19 | 6.19 | 6.14 | 60 | 4.07% |
| 15 Jul 2022 | 5.90 | 5.91 | 5.91 | 5.90 | 12 | 4.80% |
| 14 Jul 2022 | 5.63 | 5.61 | 5.86 | 5.61 | 313 | -4.58% |
| 13 Jul 2022 | 5.90 | 5.95 | 5.95 | 5.90 | 83 | 4.06% |
| 12 Jul 2022 | 5.67 | 6.25 | 6.25 | 5.67 | 563 | -4.87% |
| 11 Jul 2022 | 5.96 | 5.98 | 5.98 | 5.90 | 360 | 4.56% |
| 08 Jul 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 20 | -4.84% |
| 07 Jul 2022 | 5.99 | 5.99 | 5.99 | 5.99 | 11 | -4.92% |
| 05 Jul 2022 | 6.30 | 6.30 | 6.30 | 6.30 | 2 | 2.44% |
| 04 Jul 2022 | 6.15 | 6.65 | 6.65 | 6.15 | 1668 | -4.95% |
| 01 Jul 2022 | 6.47 | 6.53 | 6.53 | 5.93 | 2022 | 3.69% |
| 30 Jun 2022 | 6.24 | 6.34 | 6.34 | 5.74 | 24120 | 3.31% |
| 29 Jun 2022 | 6.04 | 6.04 | 6.04 | 6.04 | 4185 | 4.86% |
| 28 Jun 2022 | 5.76 | 5.22 | 5.76 | 5.22 | 18310 | 4.92% |
| 27 Jun 2022 | 5.49 | 5.10 | 5.62 | 5.10 | 3030 | 2.43% |
| 24 Jun 2022 | 5.36 | 5.36 | 5.36 | 5.36 | 52 | -4.96% |
| 23 Jun 2022 | 5.64 | 5.64 | 5.64 | 5.64 | 50 | -4.89% |
| 22 Jun 2022 | 5.93 | 5.93 | 5.93 | 5.93 | 428 | -4.97% |
| 21 Jun 2022 | 6.24 | 6.24 | 6.24 | 6.24 | 25 | -4.88% |
| 20 Jun 2022 | 6.56 | 6.90 | 6.90 | 6.56 | 52 | -4.93% |
| 17 Jun 2022 | 6.90 | 6.90 | 6.90 | 6.90 | 45 | -4.96% |
| 16 Jun 2022 | 7.26 | 7.26 | 7.26 | 7.26 | 279 | -4.97% |
| 15 Jun 2022 | 7.64 | 8.43 | 8.43 | 7.64 | 1179 | -4.98% |
| 14 Jun 2022 | 8.04 | 8.04 | 8.04 | 8.04 | 6542 | -4.96% |
| 13 Jun 2022 | 8.46 | 8.46 | 8.46 | 8.46 | 45 | -4.94% |
| 10 Jun 2022 | 8.90 | 8.90 | 8.90 | 8.90 | 156 | -4.91% |
| 09 Jun 2022 | 9.36 | 9.36 | 9.36 | 9.36 | 750 | -4.97% |
| 07 Jun 2022 | 9.85 | 10.76 | 10.76 | 9.85 | 2637 | -4.92% |
| 06 Jun 2022 | 10.36 | 10.41 | 10.41 | 9.43 | 1648 | 4.44% |
| 02 Jun 2022 | 9.92 | 9.46 | 9.92 | 9.46 | 7 | 4.86% |
| 01 Jun 2022 | 9.46 | 10.20 | 10.20 | 9.46 | 1036 | -4.92% |
| 31 May 2022 | 9.95 | 10.10 | 10.10 | 9.65 | 6179 | 3.43% |
| 30 May 2022 | 9.62 | 9.62 | 9.62 | 9.62 | 3 | 4.91% |
| 26 May 2022 | 9.17 | 9.17 | 9.17 | 9.17 | 1 | 4.92% |
| 25 May 2022 | 8.74 | 8.74 | 8.74 | 8.74 | 468 | -5.00% |
| 24 May 2022 | 9.20 | 9.20 | 9.20 | 8.42 | 461 | 3.84% |
| 23 May 2022 | 8.86 | 8.86 | 8.86 | 8.86 | 4 | -0.11% |
| 19 May 2022 | 8.87 | 8.87 | 8.87 | 8.87 | 2 | -0.11% |
| 18 May 2022 | 8.88 | 9.15 | 9.15 | 8.88 | 35 | -4.93% |
| 16 May 2022 | 9.34 | 9.35 | 9.35 | 9.25 | 192 | 1.97% |
| 13 May 2022 | 9.16 | 9.16 | 9.16 | 9.16 | 160 | -4.98% |
| 12 May 2022 | 9.64 | 10.00 | 10.00 | 9.64 | 91 | 0.31% |
| 11 May 2022 | 9.61 | 9.62 | 9.62 | 9.61 | 71 | 4.80% |
| 10 May 2022 | 9.17 | 9.20 | 9.20 | 9.17 | 2 | -0.54% |
| 06 May 2022 | 9.22 | 9.22 | 9.22 | 9.22 | 5 | -1.91% |
| 05 May 2022 | 9.40 | 9.40 | 9.40 | 9.40 | 150 | -0.32% |
| 04 May 2022 | 9.43 | 9.43 | 9.43 | 9.43 | 1 | -0.11% |
| 02 May 2022 | 9.44 | 9.60 | 9.60 | 9.44 | 108 | 3.17% |
| 29 Apr 2022 | 9.15 | 9.15 | 9.15 | 9.15 | 20 | -2.66% |
| 28 Apr 2022 | 9.40 | 9.40 | 9.40 | 9.40 | 65 | 0.00% |
| 27 Apr 2022 | 9.40 | 9.59 | 9.59 | 9.40 | 751 | 2.73% |
| 26 Apr 2022 | 9.15 | 9.18 | 9.18 | 8.35 | 12520 | 4.57% |
| 25 Apr 2022 | 8.75 | 8.75 | 8.75 | 8.75 | 20014 | 4.92% |
