Panafic Industrials Share Price, Historical Data, share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	0.79	0.81	0.82	0.76	110643	-1.25%
18 Dec 2025	0.80	0.79	0.83	0.79	132196	0.00%
17 Dec 2025	0.80	0.80	0.82	0.79	44443	0.00%
16 Dec 2025	0.80	0.80	0.83	0.80	31447	-2.44%
15 Dec 2025	0.82	0.82	0.84	0.80	59708	0.00%
12 Dec 2025	0.82	0.80	0.82	0.79	62011	3.80%
11 Dec 2025	0.79	0.82	0.82	0.78	92561	-3.66%
10 Dec 2025	0.82	0.83	0.83	0.70	203683	-1.20%
09 Dec 2025	0.83	0.85	0.85	0.83	44726	-1.19%
08 Dec 2025	0.84	0.85	0.85	0.82	40159	1.20%
05 Dec 2025	0.83	0.86	0.86	0.81	90283	-2.35%
04 Dec 2025	0.85	0.85	0.88	0.84	54405	1.19%
03 Dec 2025	0.84	0.87	0.87	0.83	75857	-3.45%
02 Dec 2025	0.87	0.86	0.89	0.80	103043	2.35%
01 Dec 2025	0.85	0.84	0.92	0.80	114997	0.00%
28 Nov 2025	0.85	0.86	0.86	0.84	30517	-1.16%
27 Nov 2025	0.86	0.85	0.87	0.83	43314	3.61%
26 Nov 2025	0.83	0.87	0.87	0.81	78940	3.75%
25 Nov 2025	0.80	0.85	0.86	0.71	79461	-5.88%
24 Nov 2025	0.85	0.88	0.88	0.84	36651	-1.16%
21 Nov 2025	0.86	0.87	0.88	0.84	44300	0.00%
20 Nov 2025	0.86	0.85	0.88	0.83	43715	-1.15%
19 Nov 2025	0.87	0.89	0.89	0.80	118847	-1.14%
18 Nov 2025	0.88	0.86	0.89	0.86	59066	2.33%
17 Nov 2025	0.86	0.90	0.90	0.86	68501	-2.27%
14 Nov 2025	0.88	0.86	0.90	0.85	71297	0.00%
13 Nov 2025	0.88	0.84	0.88	0.84	67013	3.53%
12 Nov 2025	0.85	0.85	0.86	0.84	70144	1.19%
11 Nov 2025	0.84	0.84	0.87	0.83	44416	0.00%
10 Nov 2025	0.84	0.88	0.88	0.83	166559	-3.45%
07 Nov 2025	0.87	0.87	0.88	0.85	37398	0.00%
06 Nov 2025	0.87	0.85	0.87	0.85	64147	2.35%
04 Nov 2025	0.85	0.88	0.88	0.85	71283	-2.30%
03 Nov 2025	0.87	0.88	0.89	0.86	95175	1.16%
31 Oct 2025	0.86	0.91	0.91	0.77	199066	-3.37%
30 Oct 2025	0.89	0.89	0.92	0.88	46725	1.14%
29 Oct 2025	0.88	0.89	0.91	0.88	72356	-1.12%
28 Oct 2025	0.89	0.90	0.92	0.89	82401	-1.11%
27 Oct 2025	0.90	0.92	0.92	0.89	51876	-1.10%
24 Oct 2025	0.91	0.93	0.93	0.89	51680	0.00%
23 Oct 2025	0.91	0.93	0.93	0.90	101363	-1.09%
21 Oct 2025	0.92	0.97	0.97	0.88	51386	4.55%
20 Oct 2025	0.88	0.91	0.91	0.88	114256	-1.12%
17 Oct 2025	0.89	0.91	0.91	0.89	56078	0.00%
16 Oct 2025	0.89	0.88	0.92	0.88	116694	-1.11%
15 Oct 2025	0.90	0.88	0.90	0.86	78494	3.45%
14 Oct 2025	0.87	0.90	0.91	0.86	85487	-3.33%
13 Oct 2025	0.90	0.91	0.91	0.89	48206	-1.10%
10 Oct 2025	0.91	0.88	0.93	0.88	293247	2.25%
09 Oct 2025	0.89	0.88	0.91	0.88	61018	-1.11%
08 Oct 2025	0.90	0.92	0.93	0.88	122432	1.12%
07 Oct 2025	0.89	0.89	0.90	0.87	88790	1.14%
06 Oct 2025	0.88	0.90	0.90	0.86	89199	0.00%
03 Oct 2025	0.88	0.91	0.91	0.83	218883	-2.22%
01 Oct 2025	0.90	0.90	0.91	0.80	139234	0.00%
30 Sep 2025	0.90	0.93	0.93	0.89	106637	-1.10%
29 Sep 2025	0.91	0.92	0.94	0.90	84213	-1.09%
26 Sep 2025	0.92	0.91	0.92	0.90	73386	3.37%
25 Sep 2025	0.89	0.91	0.92	0.89	70194	-2.20%
24 Sep 2025	0.91	0.91	0.92	0.90	64596	1.11%
23 Sep 2025	0.90	0.93	0.93	0.89	107287	-3.23%
22 Sep 2025	0.93	0.92	0.95	0.91	161985	2.20%
19 Sep 2025	0.91	0.89	0.91	0.88	150354	2.25%
18 Sep 2025	0.89	0.90	0.91	0.74	227630	-1.11%
17 Sep 2025	0.90	0.89	0.91	0.89	79532	0.00%
16 Sep 2025	0.90	0.91	0.91	0.88	242252	1.12%
15 Sep 2025	0.89	0.93	0.93	0.87	267283	-2.20%
12 Sep 2025	0.91	0.93	0.93	0.90	97072	0.00%
11 Sep 2025	0.91	0.90	0.94	0.90	168067	-2.15%
10 Sep 2025	0.93	0.92	0.94	0.89	430020	1.09%
09 Sep 2025	0.92	0.93	0.94	0.92	78535	0.00%
08 Sep 2025	0.92	0.97	0.98	0.87	270075	-3.16%
05 Sep 2025	0.95	0.98	0.98	0.93	136970	-1.04%
04 Sep 2025	0.96	0.98	0.98	0.86	64154	0.00%
03 Sep 2025	0.96	0.96	0.99	0.95	86304	2.13%
02 Sep 2025	0.94	0.99	0.99	0.90	85468	-1.05%
01 Sep 2025	0.95	1.00	1.00	0.93	43731	-2.06%
29 Aug 2025	0.97	0.98	0.98	0.94	34731	1.04%
28 Aug 2025	0.96	0.92	0.98	0.92	70896	0.00%
26 Aug 2025	0.96	0.96	0.97	0.92	56011	2.13%
25 Aug 2025	0.94	0.94	0.95	0.91	42860	1.08%
22 Aug 2025	0.93	0.95	0.95	0.91	48587	0.00%
21 Aug 2025	0.93	0.93	0.95	0.91	91258	0.00%
20 Aug 2025	0.93	0.91	0.94	0.90	53372	0.00%
19 Aug 2025	0.93	0.98	0.98	0.90	155659	-4.12%
18 Aug 2025	0.97	0.96	0.98	0.93	130283	1.04%
14 Aug 2025	0.96	0.94	0.98	0.91	98901	0.00%
13 Aug 2025	0.96	0.98	0.98	0.94	30402	1.05%
12 Aug 2025	0.95	0.91	0.98	0.91	94859	-1.04%
11 Aug 2025	0.96	0.97	0.97	0.95	91903	-1.03%
08 Aug 2025	0.97	0.96	0.97	0.90	109972	1.04%
07 Aug 2025	0.96	0.94	0.97	0.94	146019	1.05%
06 Aug 2025	0.95	0.97	1.00	0.94	111358	0.00%
05 Aug 2025	0.95	0.97	0.98	0.94	76696	0.00%
04 Aug 2025	0.95	0.97	0.97	0.94	47864	-2.06%
01 Aug 2025	0.97	0.98	0.98	0.93	91249	-1.02%
31 Jul 2025	0.98	0.95	0.98	0.95	77171	1.03%
30 Jul 2025	0.97	0.99	0.99	0.92	54440	0.00%
29 Jul 2025	0.97	0.92	0.98	0.92	92871	5.43%
28 Jul 2025	0.92	0.91	0.96	0.91	79217	-3.16%
25 Jul 2025	0.95	0.99	0.99	0.91	64662	-1.04%
24 Jul 2025	0.96	0.95	0.97	0.95	85803	1.05%
23 Jul 2025	0.95	0.97	0.98	0.95	115684	-2.06%
22 Jul 2025	0.97	0.97	0.99	0.95	44988	2.11%
21 Jul 2025	0.95	0.98	1.01	0.93	196173	-3.06%
18 Jul 2025	0.98	0.98	1.01	0.97	43254	2.08%
17 Jul 2025	0.96	0.97	1.02	0.95	201778	-1.03%
16 Jul 2025	0.97	0.98	1.00	0.96	156577	1.04%
15 Jul 2025	0.96	1.07	1.17	0.86	605572	-6.80%
14 Jul 2025	1.03	1.09	1.09	1.01	174560	4.04%
11 Jul 2025	0.99	1.03	1.03	0.96	105731	0.00%
10 Jul 2025	0.99	0.98	1.04	0.91	427783	-3.88%
09 Jul 2025	1.03	0.91	1.06	0.91	539879	15.73%
08 Jul 2025	0.89	0.87	0.89	0.87	29031	-1.11%
07 Jul 2025	0.90	0.95	0.95	0.86	25962	-5.26%
04 Jul 2025	0.95	0.95	0.95	0.90	17574	0.00%
03 Jul 2025	0.95	0.95	0.95	0.95	87341	0.00%
02 Jul 2025	0.95	0.99	0.99	0.95	49541	7.95%
01 Jul 2025	0.88	0.88	0.88	0.88	37478	2.33%
30 Jun 2025	0.86	0.86	0.86	0.86	25007	0.00%
27 Jun 2025	0.86	0.72	0.88	0.72	69365	-3.37%
26 Jun 2025	0.89	0.90	0.90	0.87	17994	-1.11%
25 Jun 2025	0.90	0.90	0.90	0.89	13960	0.00%
24 Jun 2025	0.90	0.88	0.90	0.88	28406	2.27%
23 Jun 2025	0.88	0.91	0.91	0.86	32756	-3.30%
20 Jun 2025	0.91	0.90	0.91	0.90	23969	1.11%
19 Jun 2025	0.90	0.92	0.92	0.90	16092	-2.17%
18 Jun 2025	0.92	0.94	0.94	0.92	5340	-2.13%
17 Jun 2025	0.94	0.87	0.99	0.87	113824	2.17%
16 Jun 2025	0.92	0.95	0.95	0.91	27032	-3.16%
13 Jun 2025	0.95	0.92	0.96	0.92	13784	3.26%
12 Jun 2025	0.92	0.92	0.92	0.92	26050	0.00%
11 Jun 2025	0.92	0.94	0.94	0.92	37630	-2.13%
10 Jun 2025	0.94	0.95	0.95	0.91	41020	-1.05%
09 Jun 2025	0.95	0.91	0.96	0.91	32422	5.56%
06 Jun 2025	0.90	0.96	0.96	0.90	26887	-6.25%
05 Jun 2025	0.96	0.90	0.97	0.90	29765	6.67%
04 Jun 2025	0.90	0.90	0.90	0.90	19132	0.00%
03 Jun 2025	0.90	0.91	0.91	0.90	15192	-1.10%
02 Jun 2025	0.91	0.93	0.93	0.91	33022	-3.19%
30 May 2025	0.94	0.93	0.94	0.93	23900	1.08%
29 May 2025	0.93	0.94	0.94	0.93	20644	-1.06%
28 May 2025	0.94	0.89	0.94	0.89	15892	5.62%
27 May 2025	0.89	0.89	0.89	0.89	24090	-1.11%
26 May 2025	0.90	0.89	0.90	0.89	24298	1.12%
23 May 2025	0.89	0.89	0.89	0.89	95004	-1.11%
22 May 2025	0.90	0.92	0.92	0.90	19906	-2.17%
21 May 2025	0.92	0.94	0.94	0.90	23775	-1.08%
20 May 2025	0.93	0.93	0.93	0.93	13173	0.00%
19 May 2025	0.93	0.92	0.93	0.92	18624	2.20%
16 May 2025	0.91	0.91	0.91	0.90	51463	1.11%
15 May 2025	0.90	0.90	0.95	0.86	63308	0.00%
14 May 2025	0.90	0.92	0.92	0.90	30562	-2.17%
13 May 2025	0.92	0.93	0.93	0.92	23912	-1.08%
12 May 2025	0.93	0.94	0.94	0.93	28623	-1.06%
09 May 2025	0.94	0.95	0.95	0.86	33894	-1.05%
08 May 2025	0.95	0.88	0.95	0.72	107239	6.74%
07 May 2025	0.89	0.89	0.89	0.89	61915	-4.30%
06 May 2025	0.93	0.93	0.93	0.93	14521	-1.06%
05 May 2025	0.94	0.94	0.94	0.94	18197	0.00%
02 May 2025	0.94	0.99	0.99	0.94	35097	0.00%
30 Apr 2025	0.94	0.93	0.94	0.93	18583	1.08%
29 Apr 2025	0.93	0.99	0.99	0.93	71627	0.00%
28 Apr 2025	0.93	0.99	0.99	0.92	68083	-6.06%
25 Apr 2025	0.99	0.92	0.99	0.92	67539	7.61%
24 Apr 2025	0.92	0.97	0.97	0.91	35864	-5.15%
23 Apr 2025	0.97	0.98	0.98	0.97	61012	-1.02%
22 Apr 2025	0.98	0.98	0.98	0.96	36336	0.00%
21 Apr 2025	0.98	0.97	0.98	0.97	55627	2.08%
17 Apr 2025	0.96	0.99	0.99	0.96	52840	0.00%
16 Apr 2025	0.96	1.00	1.00	0.95	42922	-4.00%
15 Apr 2025	1.00	1.00	1.00	1.00	102376	0.00%
11 Apr 2025	1.00	1.05	1.05	1.00	29726	-1.96%
09 Apr 2025	1.02	1.03	1.03	1.02	13446	-0.97%
08 Apr 2025	1.03	0.99	1.04	0.98	50185	4.04%
07 Apr 2025	0.99	1.01	1.01	0.93	71495	-1.00%
04 Apr 2025	1.00	1.02	1.02	0.97	78137	0.00%
03 Apr 2025	1.00	1.01	1.02	0.96	103931	0.00%
02 Apr 2025	1.00	1.00	1.01	0.97	78217	3.09%
01 Apr 2025	0.97	0.94	0.99	0.92	78317	4.30%
28 Mar 2025	0.93	0.96	0.99	0.85	107215	-4.12%
27 Mar 2025	0.97	0.93	1.02	0.93	176257	-3.00%
26 Mar 2025	1.00	1.01	1.02	0.98	43204	-0.99%
25 Mar 2025	1.01	1.05	1.05	0.99	62089	0.00%
24 Mar 2025	1.01	1.07	1.07	0.90	222324	-1.94%
21 Mar 2025	1.03	1.05	1.05	1.00	95525	-3.74%
20 Mar 2025	1.07	1.12	1.15	1.05	145397	-0.93%
19 Mar 2025	1.08	1.02	1.09	1.01	53572	4.85%
18 Mar 2025	1.03	1.03	1.09	0.99	100753	1.98%
17 Mar 2025	1.01	1.02	1.05	0.98	122257	0.00%
13 Mar 2025	1.01	1.09	1.09	1.01	46505	-2.88%
12 Mar 2025	1.04	1.05	1.05	0.99	56998	0.97%
11 Mar 2025	1.03	1.05	1.07	0.96	91419	-2.83%
10 Mar 2025	1.06	1.07	1.10	1.02	93455	-0.93%
07 Mar 2025	1.07	1.10	1.17	0.97	423303	-9.32%
06 Mar 2025	1.18	1.18	1.19	1.06	468844	14.56%
05 Mar 2025	1.03	0.93	1.04	0.93	163867	9.57%
04 Mar 2025	0.94	0.86	0.95	0.86	150964	4.44%
03 Mar 2025	0.90	0.84	0.94	0.84	243964	-6.25%
28 Feb 2025	0.96	0.96	0.97	0.94	107084	2.13%
27 Feb 2025	0.94	0.97	1.00	0.91	134110	-4.08%
25 Feb 2025	0.98	1.03	1.03	0.98	65902	-2.97%
24 Feb 2025	1.01	1.05	1.05	0.96	97395	-1.94%
21 Feb 2025	1.03	1.04	1.04	1.01	44354	0.00%
20 Feb 2025	1.03	1.02	1.05	1.00	85855	1.98%
19 Feb 2025	1.01	0.98	1.02	0.97	140652	2.02%
18 Feb 2025	0.99	1.05	1.07	0.93	148044	-5.71%
17 Feb 2025	1.05	1.05	1.06	1.00	122034	-0.94%
14 Feb 2025	1.06	1.10	1.10	1.02	65966	-1.85%
13 Feb 2025	1.08	1.06	1.10	1.04	41450	1.89%
12 Feb 2025	1.06	1.11	1.11	1.03	64307	-2.75%
11 Feb 2025	1.09	1.11	1.14	1.05	112134	-2.68%
10 Feb 2025	1.12	1.12	1.16	1.10	83672	0.00%
07 Feb 2025	1.12	1.14	1.14	1.11	54324	-0.88%
06 Feb 2025	1.13	1.15	1.16	1.10	59674	-0.88%
05 Feb 2025	1.14	1.17	1.18	1.06	158287	-1.72%
04 Feb 2025	1.16	1.19	1.19	1.15	46152	-0.85%
03 Feb 2025	1.17	1.18	1.20	1.15	86831	0.86%
01 Feb 2025	1.16	1.21	1.21	1.15	140457	0.00%
31 Jan 2025	1.16	1.15	1.18	1.13	149151	1.75%
30 Jan 2025	1.14	1.14	1.16	1.12	112221	0.00%
29 Jan 2025	1.14	1.12	1.16	1.12	122524	-2.56%
28 Jan 2025	1.17	1.19	1.19	1.14	65619	0.00%
27 Jan 2025	1.17	1.21	1.21	1.14	138264	-0.85%
24 Jan 2025	1.18	1.18	1.19	1.16	30928	0.00%
23 Jan 2025	1.18	1.18	1.19	1.16	90247	1.72%
22 Jan 2025	1.16	1.20	1.22	1.15	73528	-1.69%
21 Jan 2025	1.18	1.22	1.22	1.17	65471	-0.84%
20 Jan 2025	1.19	1.18	1.20	1.15	97718	2.59%
17 Jan 2025	1.16	1.22	1.22	1.16	82528	-3.33%
16 Jan 2025	1.20	1.19	1.21	1.17	117852	2.56%
15 Jan 2025	1.17	1.20	1.20	1.15	126809	0.00%
14 Jan 2025	1.17	1.15	1.20	1.15	57436	2.63%
13 Jan 2025	1.14	1.20	1.20	1.08	234084	-3.39%
10 Jan 2025	1.18	1.22	1.22	1.16	84136	-1.67%
09 Jan 2025	1.20	1.22	1.23	1.19	74723	0.84%
08 Jan 2025	1.19	1.21	1.23	1.17	59733	-1.65%
07 Jan 2025	1.21	1.19	1.24	1.19	152289	0.83%
06 Jan 2025	1.20	1.26	1.26	1.19	144553	-3.23%
03 Jan 2025	1.24	1.24	1.26	1.23	48316	-0.80%
02 Jan 2025	1.25	1.27	1.27	1.23	67621	0.00%
01 Jan 2025	1.25	1.26	1.26	1.22	64608	1.63%
31 Dec 2024	1.23	1.29	1.29	1.18	166397	-3.15%
30 Dec 2024	1.27	1.29	1.30	1.23	224172	0.79%
27 Dec 2024	1.26	1.27	1.27	1.24	66007	1.61%
26 Dec 2024	1.24	1.28	1.31	1.22	164410	0.81%
24 Dec 2024	1.23	1.22	1.26	1.22	82480	0.00%
23 Dec 2024	1.23	1.32	1.32	1.17	229525	-3.15%
20 Dec 2024	1.27	1.26	1.30	1.26	33237	0.79%
19 Dec 2024	1.26	1.26	1.30	1.26	109841	-1.56%
18 Dec 2024	1.28	1.26	1.31	1.26	116865	-1.54%
17 Dec 2024	1.30	1.27	1.35	1.27	125868	0.00%
16 Dec 2024	1.30	1.36	1.38	1.26	191981	-2.26%
13 Dec 2024	1.33	1.39	1.40	1.31	137630	-2.92%
12 Dec 2024	1.37	1.38	1.43	1.36	122791	1.48%
11 Dec 2024	1.35	1.32	1.43	1.31	383764	3.85%
10 Dec 2024	1.30	1.33	1.33	1.28	88321	0.00%
09 Dec 2024	1.30	1.26	1.31	1.26	324907	2.36%
06 Dec 2024	1.27	1.26	1.28	1.25	116547	0.79%
05 Dec 2024	1.26	1.25	1.27	1.25	105274	-0.79%
04 Dec 2024	1.27	1.28	1.28	1.25	147845	0.00%
03 Dec 2024	1.27	1.27	1.30	1.26	137470	-0.78%
02 Dec 2024	1.28	1.27	1.29	1.26	127612	1.59%
29 Nov 2024	1.26	1.26	1.28	1.26	91807	-0.79%
28 Nov 2024	1.27	1.29	1.31	1.23	224234	-1.55%
27 Nov 2024	1.29	1.26	1.30	1.26	91296	2.38%
26 Nov 2024	1.26	1.25	1.28	1.25	160571	-2.33%
25 Nov 2024	1.29	1.29	1.32	1.27	67588	0.00%
22 Nov 2024	1.29	1.29	1.29	1.25	55971	1.57%
21 Nov 2024	1.27	1.34	1.35	1.25	146554	-3.05%
19 Nov 2024	1.31	1.31	1.32	1.28	114526	2.34%
18 Nov 2024	1.28	1.29	1.31	1.27	143110	1.59%
14 Nov 2024	1.26	1.27	1.29	1.25	65130	0.80%
13 Nov 2024	1.25	1.29	1.31	1.25	119181	-4.58%
12 Nov 2024	1.31	1.34	1.34	1.29	90071	-2.24%
11 Nov 2024	1.34	1.34	1.35	1.33	104546	0.75%
08 Nov 2024	1.33	1.34	1.34	1.31	98890	0.76%
07 Nov 2024	1.32	1.34	1.34	1.30	128592	0.00%
06 Nov 2024	1.32	1.34	1.34	1.30	156176	0.00%
05 Nov 2024	1.32	1.34	1.34	1.30	75702	-0.75%
04 Nov 2024	1.33	1.34	1.34	1.29	153749	1.53%
01 Nov 2024	1.31	1.34	1.34	1.28	138637	2.34%
31 Oct 2024	1.28	1.27	1.29	1.22	175451	3.23%
30 Oct 2024	1.24	1.28	1.30	1.22	206143	-1.59%
29 Oct 2024	1.26	1.23	1.27	1.21	58329	2.44%
28 Oct 2024	1.23	1.22	1.26	1.18	144142	-0.81%
25 Oct 2024	1.24	1.31	1.34	1.22	116526	-3.13%
24 Oct 2024	1.28	1.28	1.28	1.25	118454	4.92%
23 Oct 2024	1.22	1.25	1.28	1.20	87545	-3.17%
22 Oct 2024	1.26	1.27	1.32	1.25	91954	-3.82%
21 Oct 2024	1.31	1.33	1.37	1.27	171195	-0.76%
18 Oct 2024	1.32	1.37	1.37	1.32	60215	-2.22%
17 Oct 2024	1.35	1.34	1.36	1.31	172847	3.05%
16 Oct 2024	1.31	1.33	1.34	1.30	141075	-2.24%
15 Oct 2024	1.34	1.36	1.36	1.32	98231	0.00%
14 Oct 2024	1.34	1.38	1.40	1.32	151682	-0.74%
11 Oct 2024	1.35	1.39	1.39	1.34	139944	-2.17%
10 Oct 2024	1.38	1.41	1.41	1.35	129434	0.00%
09 Oct 2024	1.38	1.38	1.38	1.35	205006	4.55%
08 Oct 2024	1.32	1.38	1.39	1.29	367494	-2.22%
07 Oct 2024	1.35	1.34	1.42	1.34	411560	-4.26%
04 Oct 2024	1.41	1.43	1.43	1.39	157910	0.00%
03 Oct 2024	1.41	1.45	1.45	1.40	213195	-2.08%
01 Oct 2024	1.44	1.46	1.46	1.43	134725	-0.69%
30 Sep 2024	1.45	1.47	1.48	1.44	189052	0.69%
27 Sep 2024	1.44	1.44	1.49	1.42	509236	1.41%
26 Sep 2024	1.42	1.44	1.44	1.41	129109	0.00%
25 Sep 2024	1.42	1.44	1.44	1.41	275816	0.00%
24 Sep 2024	1.42	1.44	1.45	1.42	108679	0.71%
23 Sep 2024	1.41	1.43	1.46	1.41	247299	-1.40%
20 Sep 2024	1.43	1.40	1.45	1.40	136444	0.70%
19 Sep 2024	1.42	1.45	1.45	1.41	162136	-0.70%
18 Sep 2024	1.43	1.43	1.45	1.41	150964	0.00%
17 Sep 2024	1.43	1.43	1.46	1.42	170076	-0.69%
16 Sep 2024	1.44	1.43	1.48	1.41	316774	-1.37%
13 Sep 2024	1.46	1.51	1.51	1.43	182150	-1.35%
12 Sep 2024	1.48	1.44	1.49	1.43	437577	2.78%
11 Sep 2024	1.44	1.42	1.45	1.40	245507	1.41%
10 Sep 2024	1.42	1.40	1.44	1.40	128284	0.00%
09 Sep 2024	1.42	1.47	1.48	1.41	172102	-1.39%
06 Sep 2024	1.44	1.44	1.48	1.41	221230	0.00%
05 Sep 2024	1.44	1.48	1.50	1.42	322667	-2.04%
04 Sep 2024	1.47	1.52	1.52	1.43	331771	0.00%
03 Sep 2024	1.47	1.47	1.52	1.43	283539	1.38%
02 Sep 2024	1.45	1.51	1.58	1.44	472528	-3.97%
30 Aug 2024	1.51	1.52	1.54	1.46	151638	-0.66%
29 Aug 2024	1.52	1.55	1.58	1.51	168761	-1.94%
28 Aug 2024	1.55	1.59	1.59	1.53	215444	-1.27%
27 Aug 2024	1.57	1.66	1.66	1.53	627187	-1.26%
26 Aug 2024	1.59	1.60	1.60	1.46	774122	3.92%
23 Aug 2024	1.53	1.45	1.53	1.43	461020	4.79%
22 Aug 2024	1.46	1.54	1.54	1.44	701935	-3.31%
21 Aug 2024	1.51	1.49	1.51	1.42	471392	4.86%
20 Aug 2024	1.44	1.44	1.49	1.38	277155	1.41%
19 Aug 2024	1.42	1.40	1.43	1.35	253020	3.65%
16 Aug 2024	1.37	1.45	1.45	1.34	248029	-2.14%
14 Aug 2024	1.40	1.39	1.41	1.39	107700	0.72%
13 Aug 2024	1.39	1.41	1.43	1.38	196003	-2.80%
12 Aug 2024	1.43	1.43	1.49	1.38	406146	-0.69%
09 Aug 2024	1.44	1.53	1.57	1.43	588037	-4.00%
08 Aug 2024	1.50	1.54	1.55	1.45	250404	-0.66%
07 Aug 2024	1.51	1.42	1.53	1.40	290634	3.42%
06 Aug 2024	1.46	1.46	1.52	1.45	452363	-3.95%
05 Aug 2024	1.52	1.54	1.58	1.52	326292	-4.40%
02 Aug 2024	1.59	1.57	1.66	1.53	267463	-0.63%
01 Aug 2024	1.60	1.63	1.68	1.59	564152	-1.23%
31 Jul 2024	1.62	1.57	1.63	1.57	356158	3.18%
30 Jul 2024	1.57	1.61	1.65	1.54	410724	-2.48%
29 Jul 2024	1.61	1.65	1.70	1.60	570602	-4.17%
26 Jul 2024	1.68	1.68	1.71	1.61	1140944	3.07%
25 Jul 2024	1.63	1.63	1.63	1.59	725443	4.49%
24 Jul 2024	1.56	1.56	1.56	1.56	116224	4.70%
23 Jul 2024	1.49	1.38	1.49	1.35	740289	4.93%
22 Jul 2024	1.42	1.42	1.46	1.42	246138	-4.70%
19 Jul 2024	1.49	1.50	1.53	1.49	263234	-4.49%
18 Jul 2024	1.56	1.56	1.56	1.56	253798	-4.88%
16 Jul 2024	1.64	1.64	1.64	1.64	369327	-4.65%
15 Jul 2024	1.72	1.72	1.72	1.72	331965	-4.97%
12 Jul 2024	1.81	1.94	1.98	1.81	1670952	-4.74%
11 Jul 2024	1.90	1.90	1.90	1.90	983374	4.97%
10 Jul 2024	1.81	1.81	1.81	1.81	978933	4.62%
09 Jul 2024	1.73	1.73	1.73	1.73	1111273	4.85%
08 Jul 2024	1.65	1.62	1.65	1.57	936405	10.00%
05 Jul 2024	1.50	1.49	1.50	1.48	652549	9.49%
04 Jul 2024	1.37	1.27	1.37	1.27	625339	9.60%
03 Jul 2024	1.25	1.25	1.26	1.22	607107	2.46%
02 Jul 2024	1.22	1.26	1.26	1.22	444620	-0.81%
01 Jul 2024	1.23	1.24	1.27	1.22	228061	0.82%
28 Jun 2024	1.22	1.24	1.25	1.12	633362	-0.81%
27 Jun 2024	1.23	1.24	1.24	1.22	231106	0.82%
26 Jun 2024	1.22	1.27	1.27	1.22	337042	-0.81%
25 Jun 2024	1.23	1.25	1.28	1.23	309623	-1.60%
24 Jun 2024	1.25	1.28	1.29	1.22	405811	0.00%
21 Jun 2024	1.25	1.26	1.26	1.23	243048	1.63%
20 Jun 2024	1.23	1.21	1.25	1.21	238178	0.82%
19 Jun 2024	1.22	1.22	1.26	1.22	207238	-1.61%
18 Jun 2024	1.24	1.24	1.28	1.21	428091	0.00%
14 Jun 2024	1.24	1.24	1.25	1.22	255055	0.81%
13 Jun 2024	1.23	1.22	1.25	1.21	328750	0.82%
12 Jun 2024	1.22	1.25	1.25	1.21	184912	-0.81%
11 Jun 2024	1.23	1.27	1.27	1.20	315879	0.82%
10 Jun 2024	1.22	1.20	1.29	1.20	549324	-1.61%
07 Jun 2024	1.24	1.24	1.28	1.22	164057	1.64%
06 Jun 2024	1.22	1.22	1.27	1.20	170105	0.83%
05 Jun 2024	1.21	1.17	1.29	1.17	203559	-1.63%
04 Jun 2024	1.23	1.26	1.29	1.20	249653	-2.38%
03 Jun 2024	1.26	1.28	1.31	1.21	404928	0.80%
31 May 2024	1.25	1.26	1.27	1.23	207642	1.63%
30 May 2024	1.23	1.24	1.26	1.22	166308	0.00%
29 May 2024	1.23	1.23	1.24	1.22	124390	-1.60%
28 May 2024	1.25	1.26	1.26	1.23	104682	-0.79%
27 May 2024	1.26	1.25	1.27	1.22	209851	1.61%
24 May 2024	1.24	1.24	1.26	1.22	280565	0.00%
23 May 2024	1.24	1.31	1.31	1.22	430828	-2.36%
22 May 2024	1.27	1.27	1.30	1.24	182393	0.00%
21 May 2024	1.27	1.30	1.35	1.24	434078	-1.55%
18 May 2024	1.29	1.33	1.35	1.25	155922	-0.77%
17 May 2024	1.30	1.29	1.33	1.24	433187	2.36%
16 May 2024	1.27	1.26	1.30	1.19	166972	2.42%
15 May 2024	1.24	1.18	1.29	1.18	204181	0.00%
14 May 2024	1.24	1.21	1.27	1.21	202649	-2.36%
13 May 2024	1.27	1.39	1.39	1.27	281392	-4.51%
10 May 2024	1.33	1.33	1.33	1.32	256649	4.72%
09 May 2024	1.27	1.23	1.27	1.23	241392	4.96%
08 May 2024	1.21	1.20	1.21	1.12	452730	4.31%
07 May 2024	1.16	1.16	1.16	1.16	43102	4.50%
06 May 2024	1.11	1.04	1.11	1.01	168980	4.72%
03 May 2024	1.06	1.08	1.08	1.06	78079	-1.85%
02 May 2024	1.08	1.08	1.08	1.08	117758	-1.82%
30 Apr 2024	1.10	1.10	1.10	1.10	101529	-1.79%
29 Apr 2024	1.12	1.13	1.13	1.12	133113	-0.88%
26 Apr 2024	1.13	1.12	1.13	1.12	136227	-0.88%
25 Apr 2024	1.14	1.14	1.14	1.14	72092	-1.72%
24 Apr 2024	1.16	1.16	1.16	1.16	96604	-1.69%
23 Apr 2024	1.18	1.20	1.20	1.18	142361	-1.67%
22 Apr 2024	1.20	1.20	1.20	1.20	143150	-1.64%
19 Apr 2024	1.22	1.22	1.22	1.22	49601	-1.61%
18 Apr 2024	1.24	1.24	1.24	1.24	123708	-1.59%
16 Apr 2024	1.26	1.26	1.26	1.26	27372	-1.56%
15 Apr 2024	1.28	1.28	1.28	1.28	57987	-1.54%
12 Apr 2024	1.30	1.30	1.30	1.30	49686	-1.52%
10 Apr 2024	1.32	1.32	1.32	1.32	42101	-1.49%
09 Apr 2024	1.34	1.34	1.34	1.34	56992	-1.47%
08 Apr 2024	1.36	1.36	1.36	1.36	38354	-1.45%
05 Apr 2024	1.38	1.38	1.38	1.38	112049	-1.43%
04 Apr 2024	1.40	1.40	1.40	1.40	44028	-1.41%
03 Apr 2024	1.42	1.42	1.42	1.42	42151	-1.39%
02 Apr 2024	1.44	1.44	1.44	1.44	27049	-1.37%
01 Apr 2024	1.46	1.46	1.46	1.46	86441	-1.35%
28 Mar 2024	1.48	1.48	1.48	1.48	30801	-1.99%
27 Mar 2024	1.51	1.51	1.51	1.51	24862	-1.95%
26 Mar 2024	1.54	1.54	1.54	1.54	18973	-1.91%
22 Mar 2024	1.57	1.55	1.57	1.52	268632	4.67%
21 Mar 2024	1.50	1.50	1.50	1.46	327032	4.90%
20 Mar 2024	1.43	1.40	1.43	1.40	202300	4.38%
19 Mar 2024	1.37	1.31	1.37	1.31	124783	4.58%
18 Mar 2024	1.31	1.29	1.31	1.20	120414	4.80%
15 Mar 2024	1.25	1.24	1.29	1.21	224792	-1.57%
14 Mar 2024	1.27	1.29	1.29	1.27	228396	-4.51%
13 Mar 2024	1.33	1.33	1.40	1.33	219269	-5.00%
12 Mar 2024	1.40	1.47	1.48	1.40	226345	-4.76%
11 Mar 2024	1.47	1.56	1.60	1.46	248464	-3.92%
07 Mar 2024	1.53	1.59	1.59	1.52	358587	-4.38%
06 Mar 2024	1.60	1.63	1.66	1.59	276463	-3.61%
05 Mar 2024	1.66	1.62	1.70	1.62	223665	-2.35%
04 Mar 2024	1.70	1.75	1.78	1.70	362101	-1.16%
02 Mar 2024	1.72	1.70	1.74	1.65	163390	3.61%
01 Mar 2024	1.66	1.75	1.75	1.60	527635	-1.19%
29 Feb 2024	1.68	1.72	1.72	1.60	491343	2.44%
28 Feb 2024	1.64	1.76	1.79	1.63	602307	-4.09%
27 Feb 2024	1.71	1.69	1.76	1.62	630949	1.79%
26 Feb 2024	1.68	1.75	1.75	1.61	557396	-0.59%
23 Feb 2024	1.69	1.71	1.73	1.60	429738	0.60%
22 Feb 2024	1.68	1.72	1.72	1.64	489662	1.82%
21 Feb 2024	1.65	1.61	1.65	1.61	394496	4.43%
20 Feb 2024	1.58	1.56	1.65	1.56	707541	-3.66%
19 Feb 2024	1.64	1.75	1.80	1.64	682985	-4.65%
16 Feb 2024	1.72	1.67	1.80	1.67	816620	-1.71%
15 Feb 2024	1.75	1.75	1.75	1.75	293363	-4.89%
14 Feb 2024	1.84	1.95	2.02	1.84	1895178	-4.66%
13 Feb 2024	1.93	1.93	1.93	1.93	970671	4.89%
12 Feb 2024	1.84	1.84	1.84	1.84	1619229	9.52%
09 Feb 2024	1.68	1.61	1.68	1.61	2425977	9.80%
08 Feb 2024	1.53	1.47	1.56	1.44	1318227	5.52%
07 Feb 2024	1.45	1.48	1.48	1.44	305748	-0.68%
06 Feb 2024	1.46	1.48	1.48	1.43	309013	-0.68%
05 Feb 2024	1.47	1.56	1.56	1.43	683281	-2.00%
02 Feb 2024	1.50	1.50	1.50	1.45	652420	4.90%
01 Feb 2024	1.43	1.38	1.44	1.36	614999	3.62%
31 Jan 2024	1.38	1.37	1.40	1.35	625435	0.00%
30 Jan 2024	1.38	1.44	1.47	1.37	516889	-4.17%
29 Jan 2024	1.44	1.53	1.55	1.43	696371	-4.00%
25 Jan 2024	1.50	1.53	1.57	1.47	865642	0.00%
24 Jan 2024	1.50	1.49	1.52	1.46	624334	2.74%
23 Jan 2024	1.46	1.50	1.50	1.40	1058118	2.10%
20 Jan 2024	1.43	1.43	1.43	1.40	372389	4.38%
19 Jan 2024	1.37	1.31	1.37	1.25	576801	4.58%
18 Jan 2024	1.31	1.33	1.35	1.27	789365	-1.50%
17 Jan 2024	1.33	1.40	1.45	1.33	325698	-5.00%
16 Jan 2024	1.40	1.41	1.54	1.40	960752	-4.76%
15 Jan 2024	1.47	1.54	1.61	1.47	994640	-4.55%
12 Jan 2024	1.54	1.70	1.70	1.54	1045678	-4.94%
11 Jan 2024	1.62	1.62	1.62	1.62	726476	4.52%
10 Jan 2024	1.55	1.55	1.55	1.41	2523180	9.93%
09 Jan 2024	1.41	1.37	1.41	1.20	2087116	9.30%
08 Jan 2024	1.29	1.22	1.29	1.20	846370	9.32%
05 Jan 2024	1.18	1.19	1.20	1.15	598390	2.61%
04 Jan 2024	1.15	1.19	1.20	1.13	794547	-0.86%
03 Jan 2024	1.16	1.21	1.21	1.14	360276	-0.85%
02 Jan 2024	1.17	1.09	1.21	1.07	841365	6.36%
01 Jan 2024	1.10	1.11	1.11	1.06	316535	0.00%
29 Dec 2023	1.10	1.12	1.13	1.09	335528	-1.79%
28 Dec 2023	1.12	1.12	1.13	1.10	232621	0.00%
27 Dec 2023	1.12	1.13	1.13	1.10	265163	0.00%
26 Dec 2023	1.12	1.13	1.14	1.10	255245	0.90%
22 Dec 2023	1.11	1.15	1.15	1.07	375709	0.00%
21 Dec 2023	1.11	1.13	1.13	1.05	488860	4.72%
20 Dec 2023	1.06	1.09	1.17	1.04	981197	-0.93%
19 Dec 2023	1.07	1.07	1.10	1.05	257480	-1.83%
18 Dec 2023	1.09	1.14	1.14	1.02	330051	-3.54%
15 Dec 2023	1.13	1.13	1.16	1.09	347602	1.80%
14 Dec 2023	1.11	1.15	1.17	1.10	440675	-1.77%
13 Dec 2023	1.13	1.22	1.22	1.09	780529	0.89%
12 Dec 2023	1.12	1.08	1.14	1.02	621940	5.66%
11 Dec 2023	1.06	1.01	1.07	1.00	752962	4.95%
08 Dec 2023	1.01	1.01	1.01	0.99	260641	1.00%
07 Dec 2023	1.00	1.00	1.01	0.99	149381	-0.99%
06 Dec 2023	1.01	1.02	1.02	0.99	231068	1.00%
05 Dec 2023	1.00	0.99	1.02	0.99	212010	0.00%
04 Dec 2023	1.00	1.04	1.05	0.98	242312	-1.96%
01 Dec 2023	1.02	0.99	1.05	0.99	206945	2.00%
30 Nov 2023	1.00	1.00	1.01	0.98	169215	-0.99%
29 Nov 2023	1.01	1.00	1.02	1.00	125940	1.00%
28 Nov 2023	1.00	1.00	1.03	1.00	150266	-0.99%
24 Nov 2023	1.01	1.00	1.03	0.98	248995	2.02%
23 Nov 2023	0.99	0.99	1.00	0.97	214628	-1.00%
22 Nov 2023	1.00	1.01	1.01	0.99	106889	-0.99%
21 Nov 2023	1.01	0.99	1.01	0.99	219669	1.00%
20 Nov 2023	1.00	1.00	1.01	0.99	114910	0.00%
17 Nov 2023	1.00	1.00	1.01	0.99	237909	0.00%
16 Nov 2023	1.00	1.01	1.01	0.99	180482	-0.99%
15 Nov 2023	1.01	1.01	1.01	0.99	323118	-0.98%
13 Nov 2023	1.02	1.02	1.02	0.98	209005	0.00%
12 Nov 2023	1.02	1.01	1.04	0.99	84082	2.00%
10 Nov 2023	1.00	0.99	1.01	0.98	123930	-0.99%
09 Nov 2023	1.01	1.01	1.02	0.98	257451	1.00%
08 Nov 2023	1.00	0.98	1.02	0.97	245761	1.01%
07 Nov 2023	0.99	1.05	1.05	0.99	117575	-2.94%
06 Nov 2023	1.02	0.99	1.03	0.99	153431	3.03%
03 Nov 2023	0.99	1.00	1.00	0.97	141198	-1.98%
02 Nov 2023	1.01	0.96	1.02	0.96	87047	2.02%
01 Nov 2023	0.99	0.98	1.00	0.98	42012	-1.00%
31 Oct 2023	1.00	1.00	1.00	0.95	223606	0.00%
30 Oct 2023	1.00	1.01	1.03	0.98	77079	-0.99%
27 Oct 2023	1.01	0.93	1.01	0.93	94611	4.12%
26 Oct 2023	0.97	1.00	1.02	0.96	167538	-3.96%
25 Oct 2023	1.01	1.05	1.06	1.00	295153	-3.81%
23 Oct 2023	1.05	1.06	1.10	1.04	216853	-0.94%
20 Oct 2023	1.06	1.11	1.11	1.04	134407	0.00%
19 Oct 2023	1.06	1.07	1.10	1.04	149945	-0.93%
18 Oct 2023	1.07	1.10	1.11	1.05	86792	-0.93%
17 Oct 2023	1.08	1.05	1.11	1.05	104001	0.93%
16 Oct 2023	1.07	1.11	1.11	1.05	151269	0.94%
13 Oct 2023	1.06	1.08	1.09	1.04	135515	-0.93%
12 Oct 2023	1.07	1.05	1.09	1.03	184724	2.88%
11 Oct 2023	1.04	1.04	1.06	1.02	118945	0.00%
10 Oct 2023	1.04	1.05	1.07	1.03	171077	0.00%
09 Oct 2023	1.04	1.03	1.09	1.03	143884	-3.70%
06 Oct 2023	1.08	1.07	1.09	1.04	153808	1.89%
05 Oct 2023	1.06	1.06	1.07	1.05	220551	0.95%
04 Oct 2023	1.05	1.08	1.08	1.02	123322	-0.94%
03 Oct 2023	1.06	1.05	1.09	1.04	201002	-2.75%
29 Sep 2023	1.09	1.05	1.09	1.05	193008	2.83%
28 Sep 2023	1.06	1.09	1.09	1.04	170438	0.95%
27 Sep 2023	1.05	1.05	1.10	1.05	157783	-0.94%
26 Sep 2023	1.06	1.09	1.09	1.05	179570	0.00%
25 Sep 2023	1.06	1.06	1.06	1.04	102191	0.00%
22 Sep 2023	1.06	1.04	1.10	1.04	139024	-0.93%
21 Sep 2023	1.07	1.13	1.13	1.04	151064	-0.93%
20 Sep 2023	1.08	1.09	1.15	1.07	150427	-1.82%
18 Sep 2023	1.10	1.13	1.13	1.09	174639	0.92%
15 Sep 2023	1.09	1.13	1.13	1.09	228956	-1.80%
14 Sep 2023	1.11	1.12	1.12	1.08	241257	0.00%
13 Sep 2023	1.11	1.11	1.12	1.04	172923	1.83%
12 Sep 2023	1.09	1.10	1.12	1.07	378089	0.93%
11 Sep 2023	1.08	1.09	1.09	1.04	606541	2.86%
08 Sep 2023	1.05	1.05	1.05	1.03	241211	-0.94%
07 Sep 2023	1.06	1.05	1.06	1.03	189236	0.95%
06 Sep 2023	1.05	1.03	1.06	1.02	222934	0.00%
05 Sep 2023	1.05	1.04	1.06	1.03	243219	0.00%
04 Sep 2023	1.05	1.05	1.08	1.03	227407	-0.94%
01 Sep 2023	1.06	1.11	1.11	1.05	185523	-1.85%
31 Aug 2023	1.08	1.07	1.09	1.03	317166	3.85%
30 Aug 2023	1.04	1.03	1.08	1.02	148113	-0.95%
29 Aug 2023	1.05	1.07	1.09	1.03	203524	-1.87%
28 Aug 2023	1.07	1.10	1.13	1.05	313278	-2.73%
25 Aug 2023	1.10	1.16	1.16	1.09	243061	-3.51%
24 Aug 2023	1.14	1.15	1.15	1.09	261055	1.79%
23 Aug 2023	1.12	1.13	1.13	1.06	309618	2.75%
22 Aug 2023	1.09	1.10	1.10	1.07	388976	3.81%
21 Aug 2023	1.05	1.05	1.05	1.03	193400	5.00%
18 Aug 2023	1.00	1.00	1.05	0.98	262350	-2.91%
17 Aug 2023	1.03	1.09	1.10	1.02	432691	-3.74%
16 Aug 2023	1.07	1.13	1.14	1.06	364177	-3.60%
14 Aug 2023	1.11	1.12	1.14	1.06	366809	0.91%
11 Aug 2023	1.10	1.29	1.29	1.09	1558339	-8.33%
10 Aug 2023	1.20	1.11	1.24	1.10	1470370	13.21%
09 Aug 2023	1.06	0.91	1.09	0.91	1722243	16.48%
08 Aug 2023	0.91	0.88	0.93	0.86	455378	5.81%
07 Aug 2023	0.86	0.90	0.90	0.84	263408	-2.27%
04 Aug 2023	0.88	0.93	0.94	0.83	1715814	-4.35%
03 Aug 2023	0.92	0.94	0.94	0.90	151395	-1.08%
02 Aug 2023	0.93	0.94	0.95	0.91	147549	0.00%
01 Aug 2023	0.93	0.92	0.94	0.92	105565	0.00%
31 Jul 2023	0.93	0.94	0.94	0.92	162673	-1.06%
28 Jul 2023	0.94	0.95	0.95	0.93	91647	-1.05%
27 Jul 2023	0.95	0.95	0.96	0.93	164185	2.15%
26 Jul 2023	0.93	0.96	0.98	0.88	258415	-3.12%
25 Jul 2023	0.96	0.95	0.98	0.95	151450	-1.03%
24 Jul 2023	0.97	0.98	0.99	0.96	123120	-1.02%
21 Jul 2023	0.98	0.96	0.99	0.96	89214	0.00%
20 Jul 2023	0.98	0.98	0.99	0.96	176182	2.08%
19 Jul 2023	0.96	0.97	0.98	0.95	240607	1.05%
18 Jul 2023	0.95	1.00	1.00	0.91	329026	-4.04%
17 Jul 2023	0.99	0.99	1.00	0.97	105559	0.00%
14 Jul 2023	0.99	0.99	1.00	0.97	124576	0.00%
13 Jul 2023	0.99	0.99	1.01	0.98	100480	-1.00%
12 Jul 2023	1.00	0.99	1.02	0.98	225604	2.04%
11 Jul 2023	0.98	0.97	0.99	0.97	117864	-1.01%
10 Jul 2023	0.99	1.04	1.04	0.97	128390	-1.98%
07 Jul 2023	1.01	0.98	1.01	0.98	139425	2.02%
06 Jul 2023	0.99	1.00	1.01	0.97	168240	0.00%
05 Jul 2023	0.99	1.02	1.02	0.97	276949	-1.00%
04 Jul 2023	1.00	0.98	1.02	0.96	125724	1.01%
03 Jul 2023	0.99	0.96	1.00	0.94	132913	0.00%
30 Jun 2023	0.99	0.99	1.00	0.98	164178	0.00%
28 Jun 2023	0.99	0.96	1.01	0.95	155155	3.13%
27 Jun 2023	0.96	1.00	1.02	0.92	863150	-5.88%
26 Jun 2023	1.02	1.02	1.04	1.00	105238	0.00%
23 Jun 2023	1.02	1.02	1.06	0.98	203908	-1.92%
22 Jun 2023	1.04	1.05	1.07	1.03	86775	-0.95%
21 Jun 2023	1.05	1.05	1.13	1.01	413010	1.94%
20 Jun 2023	1.03	1.01	1.03	1.01	159949	0.00%
19 Jun 2023	1.03	1.03	1.06	1.02	215686	1.98%
16 Jun 2023	1.01	1.04	1.04	1.00	246184	-0.98%
15 Jun 2023	1.02	1.00	1.04	1.00	208200	-0.97%
14 Jun 2023	1.03	1.03	1.05	1.01	118690	0.00%
13 Jun 2023	1.03	1.03	1.04	1.00	165829	0.00%
12 Jun 2023	1.03	1.01	1.05	1.01	89501	0.00%
09 Jun 2023	1.03	1.02	1.05	1.02	343008	-1.90%
08 Jun 2023	1.05	1.05	1.06	1.03	101035	-0.94%
07 Jun 2023	1.06	1.04	1.07	1.02	180382	1.92%
06 Jun 2023	1.04	1.04	1.06	1.02	209134	-1.89%
05 Jun 2023	1.06	1.04	1.08	1.02	225318	0.95%
02 Jun 2023	1.05	1.08	1.08	1.04	161072	0.00%
01 Jun 2023	1.05	1.07	1.07	1.04	96021	0.00%
31 May 2023	1.05	1.04	1.08	1.02	115362	0.96%
30 May 2023	1.04	1.05	1.07	1.02	81986	0.00%
29 May 2023	1.04	1.05	1.06	1.00	243843	0.97%
26 May 2023	1.03	1.05	1.06	1.01	69501	0.00%
25 May 2023	1.03	1.05	1.05	1.01	92452	0.00%
24 May 2023	1.03	1.07	1.07	1.02	133106	0.98%
23 May 2023	1.02	1.00	1.05	1.00	270279	-2.86%
22 May 2023	1.05	1.04	1.06	1.02	122136	0.96%
19 May 2023	1.04	1.07	1.07	1.02	88386	-0.95%
18 May 2023	1.05	1.05	1.10	1.02	156179	0.00%
17 May 2023	1.05	1.03	1.07	1.01	118688	-0.94%
16 May 2023	1.06	1.07	1.08	1.02	133760	-0.93%
15 May 2023	1.07	1.10	1.10	1.01	144878	0.94%
12 May 2023	1.06	1.10	1.10	1.04	98379	-0.93%
11 May 2023	1.07	1.12	1.13	1.06	348424	-1.83%
10 May 2023	1.09	1.14	1.19	1.09	393184	-4.39%
09 May 2023	1.14	1.19	1.20	1.14	216940	-3.39%
08 May 2023	1.18	1.15	1.20	1.14	55072	0.00%
05 May 2023	1.18	1.20	1.20	1.13	160829	0.85%
04 May 2023	1.17	1.14	1.19	1.12	212147	0.86%
03 May 2023	1.16	1.15	1.20	1.14	92572	-0.85%
02 May 2023	1.17	1.20	1.21	1.15	198572	-1.68%
28 Apr 2023	1.19	1.20	1.20	1.14	165864	0.00%
27 Apr 2023	1.19	1.21	1.25	1.15	137268	-1.65%
26 Apr 2023	1.21	1.22	1.24	1.17	125586	-0.82%
25 Apr 2023	1.22	1.24	1.28	1.16	253688	0.00%
24 Apr 2023	1.22	1.25	1.33	1.21	422737	-3.94%
21 Apr 2023	1.27	1.33	1.33	1.27	212195	-4.51%
20 Apr 2023	1.33	1.33	1.37	1.25	978574	1.53%
19 Apr 2023	1.31	1.16	1.33	1.16	2042445	8.26%
18 Apr 2023	1.21	1.14	1.21	1.14	749933	10.00%
17 Apr 2023	1.10	1.15	1.15	1.06	172748	-0.90%
13 Apr 2023	1.11	1.10	1.16	1.08	283642	2.78%
12 Apr 2023	1.08	1.10	1.12	1.07	280032	-1.82%
11 Apr 2023	1.10	1.10	1.12	1.02	430959	-1.79%
10 Apr 2023	1.12	1.23	1.24	1.12	877216	-9.68%
06 Apr 2023	1.24	1.14	1.24	1.13	1052034	19.23%
05 Apr 2023	1.04	1.03	1.04	0.94	649929	19.54%
03 Apr 2023	0.87	0.81	0.90	0.81	410172	7.41%
31 Mar 2023	0.81	0.78	0.90	0.77	498644	8.00%
29 Mar 2023	0.75	0.79	0.79	0.70	387603	-6.25%
28 Mar 2023	0.80	0.82	0.82	0.77	132942	-1.23%
27 Mar 2023	0.81	0.84	0.85	0.79	131469	-4.71%
24 Mar 2023	0.85	0.82	0.87	0.81	154159	2.41%
23 Mar 2023	0.83	0.84	0.85	0.81	285519	2.47%
22 Mar 2023	0.81	0.81	0.84	0.80	320139	-1.22%
21 Mar 2023	0.82	0.94	0.94	0.78	692543	-9.89%
20 Mar 2023	0.91	0.99	0.99	0.89	320034	-5.21%
17 Mar 2023	0.96	1.00	1.01	0.88	691249	-3.03%
16 Mar 2023	0.99	1.05	1.05	0.97	447376	-3.88%
15 Mar 2023	1.03	1.03	1.07	1.02	258960	0.00%
14 Mar 2023	1.03	1.09	1.09	1.03	191355	-0.96%
13 Mar 2023	1.04	1.10	1.12	1.03	438927	-6.31%
10 Mar 2023	1.11	1.12	1.12	1.07	121779	0.91%
09 Mar 2023	1.10	1.13	1.15	1.10	181092	-1.79%
08 Mar 2023	1.12	1.11	1.14	1.10	130574	0.00%
06 Mar 2023	1.12	1.07	1.14	1.07	289454	1.82%
03 Mar 2023	1.10	1.13	1.14	1.02	224305	-2.65%
02 Mar 2023	1.13	1.11	1.17	1.11	135793	-0.88%
01 Mar 2023	1.14	1.16	1.19	1.11	241572	0.00%
28 Feb 2023	1.14	1.10	1.19	1.10	185130	5.56%
27 Feb 2023	1.08	1.13	1.15	1.06	194227	-2.70%
24 Feb 2023	1.11	1.14	1.18	1.10	192391	-2.63%
23 Feb 2023	1.14	1.15	1.19	1.14	171224	-2.56%
22 Feb 2023	1.17	1.15	1.21	1.15	320208	-2.50%
21 Feb 2023	1.20	1.19	1.23	1.18	116276	0.84%
20 Feb 2023	1.19	1.20	1.24	1.17	169998	-2.46%
17 Feb 2023	1.22	1.26	1.26	1.11	201745	-2.40%
16 Feb 2023	1.25	1.22	1.26	1.11	128885	3.31%
15 Feb 2023	1.21	1.20	1.26	1.18	168899	0.83%
14 Feb 2023	1.20	1.27	1.27	1.19	148096	-2.44%
13 Feb 2023	1.23	1.25	1.30	1.20	168493	-2.38%
10 Feb 2023	1.26	1.25	1.29	1.20	267128	3.28%
09 Feb 2023	1.22	1.23	1.24	1.18	269859	0.83%
08 Feb 2023	1.21	1.15	1.22	1.15	294819	6.14%
07 Feb 2023	1.14	1.28	1.30	1.03	521994	-7.32%
06 Feb 2023	1.23	1.30	1.30	1.22	300524	-2.38%
03 Feb 2023	1.26	1.20	1.36	1.20	558471	7.69%
02 Feb 2023	1.17	1.27	1.30	1.03	881833	-7.87%
01 Feb 2023	1.27	1.34	1.34	1.26	211579	-2.31%
31 Jan 2023	1.30	1.27	1.32	1.22	280672	2.36%
30 Jan 2023	1.27	1.26	1.35	1.22	246441	0.79%
27 Jan 2023	1.26	1.34	1.34	1.25	335998	-3.08%
25 Jan 2023	1.30	1.34	1.34	1.25	241294	-0.76%
24 Jan 2023	1.31	1.23	1.32	1.22	453028	6.50%
23 Jan 2023	1.23	1.26	1.28	1.21	257456	-0.81%
20 Jan 2023	1.24	1.25	1.25	1.22	225327	0.81%
19 Jan 2023	1.23	1.27	1.28	1.21	298031	-1.60%
18 Jan 2023	1.25	1.30	1.30	1.20	321454	-3.10%
17 Jan 2023	1.29	1.32	1.32	1.25	176815	0.00%
16 Jan 2023	1.29	1.28	1.31	1.27	131137	1.57%
13 Jan 2023	1.27	1.31	1.31	1.27	127444	-2.31%
12 Jan 2023	1.30	1.30	1.32	1.27	131875	0.00%
11 Jan 2023	1.30	1.30	1.35	1.28	325672	0.00%
10 Jan 2023	1.30	1.29	1.31	1.25	94913	2.36%
09 Jan 2023	1.27	1.35	1.35	1.26	397917	-1.55%
06 Jan 2023	1.29	1.32	1.33	1.28	201665	-2.27%
05 Jan 2023	1.32	1.33	1.36	1.26	272609	-0.75%
04 Jan 2023	1.33	1.35	1.39	1.29	279194	-1.48%
03 Jan 2023	1.35	1.34	1.36	1.32	226860	0.00%
02 Jan 2023	1.35	1.38	1.38	1.32	260073	0.00%
30 Dec 2022	1.35	1.35	1.40	1.32	403677	0.00%
29 Dec 2022	1.35	1.50	1.50	1.30	469660	-4.93%
28 Dec 2022	1.42	1.40	1.43	1.36	300396	4.41%
27 Dec 2022	1.36	1.33	1.39	1.32	228715	4.62%
26 Dec 2022	1.30	1.21	1.35	1.21	284598	7.44%
23 Dec 2022	1.21	1.30	1.30	1.16	369720	-4.72%
22 Dec 2022	1.27	1.27	1.34	1.21	538650	-6.62%
21 Dec 2022	1.36	1.38	1.38	1.35	191307	0.74%
20 Dec 2022	1.35	1.34	1.36	1.32	222963	-0.74%
19 Dec 2022	1.36	1.38	1.42	1.35	245355	0.74%
16 Dec 2022	1.35	1.43	1.43	1.32	316914	-4.26%
15 Dec 2022	1.41	1.45	1.46	1.37	378016	-0.70%
14 Dec 2022	1.42	1.44	1.47	1.41	264294	0.00%
13 Dec 2022	1.42	1.47	1.47	1.42	184731	-0.70%
12 Dec 2022	1.43	1.50	1.50	1.42	425244	-2.72%
09 Dec 2022	1.47	1.60	1.60	1.41	610595	0.68%
08 Dec 2022	1.46	1.50	1.50	1.41	325950	1.39%
07 Dec 2022	1.44	1.45	1.49	1.40	343609	2.86%
06 Dec 2022	1.40	1.40	1.44	1.37	406201	2.94%
05 Dec 2022	1.36	1.42	1.42	1.31	246745	-2.86%
02 Dec 2022	1.40	1.45	1.45	1.36	326942	2.94%
01 Dec 2022	1.36	1.40	1.40	1.35	277596	0.74%
30 Nov 2022	1.35	1.38	1.38	1.31	239695	0.75%
29 Nov 2022	1.34	1.44	1.45	1.27	366171	-2.90%
28 Nov 2022	1.38	1.30	1.45	1.27	749081	4.55%
25 Nov 2022	1.32	1.29	1.36	1.21	263788	0.76%
24 Nov 2022	1.31	1.30	1.35	1.25	422584	-4.38%
23 Nov 2022	1.37	1.55	1.57	1.31	577510	-4.20%
22 Nov 2022	1.43	1.36	1.43	1.35	726558	10.00%
21 Nov 2022	1.30	1.19	1.30	1.19	369463	9.24%
18 Nov 2022	1.19	1.26	1.26	1.18	273385	-5.56%
17 Nov 2022	1.26	1.29	1.29	1.25	140165	-1.56%
16 Nov 2022	1.28	1.26	1.30	1.26	262286	-0.78%
15 Nov 2022	1.29	1.31	1.34	1.25	257570	-2.27%
14 Nov 2022	1.32	1.42	1.42	1.27	285970	-5.71%
11 Nov 2022	1.40	1.43	1.43	1.39	205969	-2.10%
10 Nov 2022	1.43	1.43	1.43	1.40	185191	0.70%
09 Nov 2022	1.42	1.40	1.45	1.40	315699	1.43%
07 Nov 2022	1.40	1.45	1.45	1.38	267911	-1.41%
04 Nov 2022	1.42	1.44	1.45	1.40	197032	0.00%
03 Nov 2022	1.42	1.43	1.45	1.40	187055	-0.70%
02 Nov 2022	1.43	1.42	1.44	1.40	112488	0.70%
01 Nov 2022	1.42	1.43	1.46	1.42	178853	-0.70%
31 Oct 2022	1.43	1.46	1.46	1.41	206920	-2.05%
28 Oct 2022	1.46	1.47	1.47	1.42	104231	0.69%
27 Oct 2022	1.45	1.46	1.47	1.43	171856	0.69%
25 Oct 2022	1.44	1.50	1.50	1.40	121694	-3.36%
24 Oct 2022	1.49	1.48	1.50	1.46	39936	2.76%
21 Oct 2022	1.45	1.42	1.47	1.41	229376	2.11%
20 Oct 2022	1.42	1.42	1.48	1.41	119256	0.00%
19 Oct 2022	1.42	1.45	1.45	1.40	176247	-0.70%
18 Oct 2022	1.43	1.45	1.45	1.40	364596	-2.05%
17 Oct 2022	1.46	1.50	1.50	1.43	268027	1.39%
14 Oct 2022	1.44	1.45	1.51	1.42	141438	0.70%
13 Oct 2022	1.43	1.55	1.55	1.35	462386	-4.67%
12 Oct 2022	1.50	1.68	1.68	1.46	1413697	-7.41%
11 Oct 2022	1.62	1.65	1.70	1.58	184386	1.25%
10 Oct 2022	1.60	1.68	1.71	1.55	302625	-3.03%
07 Oct 2022	1.65	1.66	1.72	1.60	352533	0.61%
06 Oct 2022	1.64	1.67	1.67	1.60	286017	2.50%
04 Oct 2022	1.60	1.60	1.61	1.55	218134	3.23%
03 Oct 2022	1.55	1.57	1.63	1.52	179087	-1.27%
30 Sep 2022	1.57	1.57	1.57	1.50	244759	4.67%
29 Sep 2022	1.50	1.50	1.54	1.49	228157	2.04%
28 Sep 2022	1.47	1.56	1.56	1.44	116824	-1.34%
27 Sep 2022	1.49	1.53	1.57	1.46	160036	-0.67%
26 Sep 2022	1.50	1.58	1.58	1.50	185502	-4.46%
23 Sep 2022	1.57	1.56	1.61	1.52	174130	0.64%
22 Sep 2022	1.56	1.53	1.60	1.52	310970	-1.89%
21 Sep 2022	1.59	1.62	1.62	1.55	223789	-1.85%
20 Sep 2022	1.62	1.57	1.63	1.57	106253	0.00%
19 Sep 2022	1.62	1.60	1.65	1.56	204861	1.25%
16 Sep 2022	1.60	1.64	1.67	1.56	399059	-2.44%
15 Sep 2022	1.64	1.60	1.65	1.60	206661	0.61%
14 Sep 2022	1.63	1.65	1.68	1.60	274610	-1.21%
13 Sep 2022	1.65	1.67	1.69	1.63	252922	-1.20%
12 Sep 2022	1.67	1.72	1.74	1.64	289039	-1.18%
09 Sep 2022	1.69	1.75	1.75	1.68	258022	0.00%
08 Sep 2022	1.69	1.70	1.72	1.66	368342	3.05%
07 Sep 2022	1.64	1.62	1.65	1.59	216534	3.14%
06 Sep 2022	1.59	1.59	1.62	1.54	395318	0.00%
05 Sep 2022	1.59	1.59	1.63	1.52	423502	0.00%
02 Sep 2022	1.59	1.57	1.64	1.55	419080	1.27%
01 Sep 2022	1.57	1.65	1.65	1.56	398343	-3.09%
30 Aug 2022	1.62	1.62	1.65	1.54	463108	1.89%
29 Aug 2022	1.59	1.60	1.70	1.59	507152	-4.79%
26 Aug 2022	1.67	1.65	1.72	1.63	161927	0.00%
25 Aug 2022	1.67	1.75	1.79	1.66	593879	-2.34%
24 Aug 2022	1.71	1.64	1.71	1.60	1192977	4.91%
23 Aug 2022	1.63	1.67	1.67	1.60	386245	0.00%
22 Aug 2022	1.63	1.66	1.68	1.61	261702	-0.61%
19 Aug 2022	1.64	1.73	1.73	1.62	513751	-2.38%
18 Aug 2022	1.68	1.75	1.75	1.66	740376	-3.45%
17 Aug 2022	1.74	1.76	1.76	1.63	1182872	1.75%
16 Aug 2022	1.71	1.84	1.84	1.71	784935	-5.00%
12 Aug 2022	1.80	1.78	1.82	1.75	181556	1.12%
11 Aug 2022	1.78	1.85	1.85	1.75	309804	-3.26%
10 Aug 2022	1.84	1.85	1.92	1.76	276288	-0.54%
08 Aug 2022	1.85	1.91	1.97	1.83	412423	-3.65%
05 Aug 2022	1.92	1.93	1.96	1.85	198831	0.52%
04 Aug 2022	1.91	2.03	2.03	1.88	260247	-3.05%
03 Aug 2022	1.97	1.94	2.00	1.85	349166	1.55%
02 Aug 2022	1.94	2.05	2.05	1.88	336524	-1.52%
01 Aug 2022	1.97	1.99	2.00	1.92	277671	2.60%
29 Jul 2022	1.92	1.90	2.00	1.88	264229	-2.54%
28 Jul 2022	1.97	1.94	2.07	1.93	310058	-2.96%
27 Jul 2022	2.03	2.10	2.10	1.96	328695	-1.46%
26 Jul 2022	2.06	2.06	2.09	1.96	260158	0.00%
25 Jul 2022	2.06	2.02	2.15	1.98	310650	-0.96%
22 Jul 2022	2.08	2.14	2.14	2.01	119600	-1.42%
21 Jul 2022	2.11	2.21	2.21	2.09	265328	-3.65%
20 Jul 2022	2.19	2.20	2.24	2.10	197594	-0.90%
19 Jul 2022	2.21	2.38	2.38	2.21	240885	-4.74%
18 Jul 2022	2.32	2.40	2.40	2.24	349113	-1.28%
15 Jul 2022	2.35	2.44	2.44	2.28	237605	-1.67%
14 Jul 2022	2.39	2.45	2.45	2.30	291847	-1.24%
13 Jul 2022	2.42	2.36	2.44	2.22	475314	3.86%
12 Jul 2022	2.33	2.40	2.40	2.32	336158	-4.51%
11 Jul 2022	2.44	2.47	2.52	2.34	384642	-0.81%
08 Jul 2022	2.46	2.31	2.50	2.31	390680	1.23%
07 Jul 2022	2.43	2.53	2.53	2.33	675971	0.83%
06 Jul 2022	2.41	2.31	2.55	2.31	1380209	-0.82%
05 Jul 2022	2.43	2.52	2.52	2.35	949963	-1.62%
04 Jul 2022	2.47	2.47	2.47	2.25	1373386	4.66%
01 Jul 2022	2.36	2.25	2.36	2.14	1186663	4.89%
30 Jun 2022	2.25	2.15	2.25	2.15	693800	4.65%
29 Jun 2022	2.15	2.13	2.15	2.03	518683	4.88%
28 Jun 2022	2.05	1.97	2.05	1.95	394504	4.59%
27 Jun 2022	1.96	1.95	1.96	1.79	390944	4.81%
24 Jun 2022	1.87	1.97	1.97	1.86	134727	-2.60%
23 Jun 2022	1.92	1.80	1.95	1.78	243143	3.23%
22 Jun 2022	1.86	1.81	1.90	1.75	225987	2.76%
21 Jun 2022	1.81	1.69	1.85	1.69	250111	2.26%
20 Jun 2022	1.77	1.77	1.95	1.77	585123	-4.84%
17 Jun 2022	1.86	1.90	1.95	1.86	222734	-4.62%
16 Jun 2022	1.95	1.92	2.12	1.92	786728	-3.47%
15 Jun 2022	2.02	2.02	2.02	2.02	46733	-4.72%
14 Jun 2022	2.12	2.12	2.12	2.12	52154	-4.93%
13 Jun 2022	2.23	2.23	2.23	2.23	296682	-4.70%
10 Jun 2022	2.34	2.34	2.34	2.34	400709	4.93%
09 Jun 2022	2.23	2.23	2.23	2.23	240642	4.69%
08 Jun 2022	2.13	2.13	2.13	2.12	371747	4.93%
07 Jun 2022	2.03	2.03	2.03	2.03	223873	4.64%
06 Jun 2022	1.94	1.94	1.94	1.94	213014	4.86%
03 Jun 2022	1.85	1.78	1.85	1.74	272166	4.52%
02 Jun 2022	1.77	1.70	1.77	1.65	351854	4.73%
01 Jun 2022	1.69	1.66	1.70	1.60	258035	3.68%
31 May 2022	1.63	1.63	1.68	1.60	236074	-1.81%
30 May 2022	1.66	1.64	1.71	1.58	166298	0.61%
27 May 2022	1.65	1.80	1.80	1.65	330111	-4.62%
26 May 2022	1.73	1.69	1.80	1.69	183774	-2.26%
25 May 2022	1.77	1.72	1.80	1.72	185875	-2.21%
24 May 2022	1.81	1.80	1.88	1.72	180005	0.00%
23 May 2022	1.81	1.90	1.90	1.80	189643	-2.16%
20 May 2022	1.85	1.85	1.98	1.81	439741	-2.63%
19 May 2022	1.90	2.04	2.04	1.89	268503	-4.04%
18 May 2022	1.98	2.03	2.05	1.96	391705	1.02%
17 May 2022	1.96	1.95	1.97	1.88	293063	4.26%
16 May 2022	1.88	1.98	1.98	1.80	318766	-0.53%
13 May 2022	1.89	1.75	1.91	1.75	393613	2.72%
12 May 2022	1.84	1.94	1.94	1.84	179809	-4.66%
11 May 2022	1.93	2.11	2.11	1.92	282833	-4.46%
10 May 2022	2.02	2.02	2.12	1.95	325752	0.00%
09 May 2022	2.02	2.16	2.16	2.01	322605	-1.94%
06 May 2022	2.06	2.05	2.18	2.02	212154	-2.83%
05 May 2022	2.12	2.18	2.18	2.02	288079	1.92%
04 May 2022	2.08	2.21	2.21	2.06	275453	-1.42%
02 May 2022	2.11	2.18	2.22	2.05	486042	-0.47%
29 Apr 2022	2.12	2.18	2.22	2.04	342663	-0.93%
28 Apr 2022	2.14	2.02	2.19	2.01	602492	1.42%
27 Apr 2022	2.11	2.02	2.20	2.02	478810	-0.47%
26 Apr 2022	2.12	2.23	2.23	2.09	407112	-3.20%
25 Apr 2022	2.19	2.22	2.22	2.15	443095	-2.23%
22 Apr 2022	2.24	2.32	2.32	2.20	247806	-1.75%
21 Apr 2022	2.28	2.21	2.32	2.18	473129	3.17%
20 Apr 2022	2.21	2.25	2.32	2.16	305475	-2.64%
19 Apr 2022	2.27	2.30	2.38	2.22	383448	-2.58%
18 Apr 2022	2.33	2.40	2.40	2.25	457012	-0.85%
13 Apr 2022	2.35	2.32	2.35	2.23	572498	4.91%
12 Apr 2022	2.24	2.27	2.37	2.23	471604	-4.27%
11 Apr 2022	2.34	2.39	2.45	2.28	740498	-2.09%
08 Apr 2022	2.39	2.41	2.42	2.26	472659	1.27%
07 Apr 2022	2.36	2.50	2.53	2.31	645559	-2.88%
06 Apr 2022	2.43	2.39	2.48	2.29	715182	2.10%
05 Apr 2022	2.38	2.30	2.39	2.28	518183	4.39%
04 Apr 2022	2.28	2.35	2.44	2.25	1092159	-3.39%
01 Apr 2022	2.36	2.34	2.46	2.34	707826	-4.07%
31 Mar 2022	2.46	2.54	2.54	2.30	1066614	1.65%
30 Mar 2022	2.42	2.42	2.42	2.36	487512	4.76%
29 Mar 2022	2.31	2.09	2.31	2.09	1070651	5.00%
28 Mar 2022	2.20	2.20	2.20	2.20	212874	-4.76%
25 Mar 2022	2.31	2.31	2.50	2.31	378204	-4.94%
24 Mar 2022	2.43	2.44	2.54	2.43	391075	-4.71%
23 Mar 2022	2.55	2.65	2.68	2.44	1071331	-0.39%
22 Mar 2022	2.56	2.47	2.71	2.47	966181	-1.16%
21 Mar 2022	2.59	2.59	2.59	2.59	214323	-4.78%
17 Mar 2022	2.72	2.72	2.72	2.72	304048	-4.90%
16 Mar 2022	2.86	3.16	3.16	2.86	1658698	-4.98%
15 Mar 2022	3.01	3.01	3.01	2.74	2367273	4.88%
14 Mar 2022	2.87	2.87	2.87	2.87	265252	4.74%
11 Mar 2022	2.74	2.74	2.74	2.74	153213	4.98%
10 Mar 2022	2.61	2.61	2.61	2.61	217780	4.82%
09 Mar 2022	2.49	2.49	2.49	2.49	178188	4.62%
08 Mar 2022	2.38	2.38	2.38	2.38	148870	4.85%
07 Mar 2022	2.27	2.27	2.27	2.27	331294	4.61%
04 Mar 2022	2.17	2.17	2.17	2.17	379175	4.83%
03 Mar 2022	2.07	2.07	2.07	2.07	434281	4.55%
02 Mar 2022	1.98	1.81	1.99	1.81	1141732	4.21%
28 Feb 2022	1.90	1.90	1.90	1.90	398633	-4.52%
25 Feb 2022	1.99	1.99	2.08	1.99	654133	-4.78%
24 Feb 2022	2.09	2.09	2.09	2.09	385042	-4.57%
23 Feb 2022	2.19	2.01	2.21	2.01	2094142	3.79%
22 Feb 2022	2.11	2.11	2.11	2.11	182265	-4.95%
21 Feb 2022	2.22	2.22	2.22	2.22	256761	-4.72%
18 Feb 2022	2.33	2.33	2.33	2.33	476010	-4.90%
17 Feb 2022	2.45	2.47	2.55	2.45	411174	-4.67%
16 Feb 2022	2.57	2.54	2.80	2.54	2986192	-3.75%
15 Feb 2022	2.67	2.67	2.67	2.67	384328	-4.98%
14 Feb 2022	2.81	2.81	2.81	2.81	253849	-4.75%
11 Feb 2022	2.95	2.95	2.95	2.95	269688	-4.84%
10 Feb 2022	3.10	3.10	3.10	3.10	188657	-4.91%
09 Feb 2022	3.26	3.26	3.26	3.26	222950	-4.96%
08 Feb 2022	3.43	3.43	3.43	3.43	345716	-4.99%
07 Feb 2022	3.61	3.99	3.99	3.61	1568509	-5.00%
04 Feb 2022	3.80	3.79	3.80	3.62	3874967	4.97%
03 Feb 2022	3.62	3.28	3.62	3.28	5621319	4.93%
02 Feb 2022	3.45	3.45	3.45	3.45	179714	-4.96%
01 Feb 2022	3.63	3.63	3.63	3.63	200241	-4.97%
31 Jan 2022	3.82	3.82	3.82	3.82	303246	-4.98%
28 Jan 2022	4.02	4.02	4.02	4.02	445022	-4.96%
27 Jan 2022	4.23	4.23	4.23	4.23	258087	-4.94%
25 Jan 2022	4.45	4.45	4.45	4.45	338288	-4.91%
24 Jan 2022	4.68	4.68	4.68	4.68	566642	-4.88%
21 Jan 2022	4.92	5.42	5.42	4.92	3674073	-4.84%
20 Jan 2022	5.17	5.17	5.17	5.00	4055978	4.87%
19 Jan 2022	4.93	4.93	4.93	4.93	1479203	4.89%
18 Jan 2022	4.70	4.70	4.70	4.70	667496	4.91%
17 Jan 2022	4.48	4.48	4.48	4.48	318393	4.92%
14 Jan 2022	4.27	4.27	4.27	4.17	1277201	4.91%
13 Jan 2022	4.07	4.07	4.07	3.69	9986810	4.90%
12 Jan 2022	3.88	3.88	3.88	3.88	853351	4.86%
11 Jan 2022	3.70	3.70	3.70	3.70	439739	4.82%
10 Jan 2022	3.53	3.53	3.53	3.53	466419	4.75%
07 Jan 2022	3.37	3.37	3.37	3.37	652035	4.98%
06 Jan 2022	3.21	3.21	3.21	3.21	123904	4.90%
05 Jan 2022	3.06	3.06	3.06	3.06	1004143	4.79%
04 Jan 2022	2.92	2.92	2.92	2.92	608306	4.66%
03 Jan 2022	2.79	2.79	2.79	2.79	357736	4.89%
31 Dec 2021	2.66	2.42	2.66	2.42	6980867	4.72%
30 Dec 2021	2.54	2.54	2.54	2.54	200586	4.96%
29 Dec 2021	2.42	2.42	2.42	2.42	146081	4.76%
28 Dec 2021	2.31	2.31	2.31	2.31	575886	5.00%
27 Dec 2021	2.20	2.20	2.20	2.20	120575	4.76%
24 Dec 2021	2.10	2.10	2.10	2.10	712737	5.00%
23 Dec 2021	2.00	2.00	2.00	2.00	172818	4.71%
22 Dec 2021	1.91	1.91	1.91	1.91	256839	4.95%
21 Dec 2021	1.82	1.82	1.82	1.82	869262	4.60%
20 Dec 2021	1.74	1.74	1.74	1.67	6630589	4.82%
17 Dec 2021	1.66	1.66	1.66	1.66	357456	4.40%
16 Dec 2021	1.59	1.59	1.59	1.59	162790	4.61%
15 Dec 2021	1.52	1.52	1.52	1.52	268721	4.83%
14 Dec 2021	1.45	1.45	1.45	1.45	326856	4.32%
13 Dec 2021	1.39	1.39	1.39	1.39	355390	4.51%
10 Dec 2021	1.33	1.33	1.33	1.33	367084	4.72%
09 Dec 2021	1.27	1.27	1.27	1.27	400622	4.96%
08 Dec 2021	1.21	1.21	1.21	1.21	472159	4.31%
07 Dec 2021	1.16	1.16	1.16	1.16	310922	4.50%
06 Dec 2021	1.11	1.11	1.11	1.11	403225	4.72%
03 Dec 2021	1.06	1.06	1.06	1.06	482363	4.95%
02 Dec 2021	1.01	1.01	1.01	1.01	517687	4.12%
01 Dec 2021	0.97	0.97	0.97	0.97	306788	4.30%
30 Nov 2021	0.93	0.93	0.93	0.85	6253371	4.49%
29 Nov 2021	0.89	0.89	0.89	0.89	653861	4.71%
26 Nov 2021	0.85	0.85	0.85	0.85	144095	4.94%
25 Nov 2021	0.81	0.81	0.81	0.81	116651	3.85%
24 Nov 2021	0.78	0.78	0.78	0.78	87048	4.00%
23 Nov 2021	0.75	0.75	0.75	0.75	100943	4.17%
22 Nov 2021	0.72	0.72	0.72	0.72	159599	4.35%
18 Nov 2021	0.69	0.69	0.69	0.69	284153	4.55%
17 Nov 2021	0.66	0.66	0.66	0.66	255237	4.76%
16 Nov 2021	0.63	0.63	0.63	0.63	456826	5.00%
15 Nov 2021	0.60	0.60	0.60	0.60	288245	3.45%
12 Nov 2021	0.58	0.58	0.58	0.58	360310	3.57%
11 Nov 2021	0.56	0.56	0.56	0.56	101071	3.70%
10 Nov 2021	0.54	0.54	0.54	0.54	333980	3.85%
09 Nov 2021	0.52	0.52	0.52	0.52	108215	4.00%
08 Nov 2021	0.50	0.50	0.50	0.50	659203	4.17%
04 Nov 2021	0.48	0.48	0.48	0.48	146461	4.35%
03 Nov 2021	0.46	0.46	0.46	0.46	285487	4.55%
02 Nov 2021	0.44	0.44	0.44	0.44	237176	4.76%
01 Nov 2021	0.42	0.42	0.42	0.41	1221103	5.00%
29 Oct 2021	0.40	0.40	0.40	0.39	1620312	2.56%
28 Oct 2021	0.39	0.37	0.39	0.37	2210451	2.63%
27 Oct 2021	0.38	0.37	0.38	0.37	2072927	2.70%
26 Oct 2021	0.37	0.35	0.37	0.35	1229519	2.78%
25 Oct 2021	0.36	0.36	0.36	0.35	2259542	0.00%
22 Oct 2021	0.36	0.36	0.37	0.36	1009376	-2.70%
21 Oct 2021	0.37	0.38	0.38	0.36	2043033	0.00%
20 Oct 2021	0.37	0.38	0.38	0.36	2705361	0.00%
19 Oct 2021	0.37	0.36	0.37	0.35	1054378	2.78%
18 Oct 2021	0.36	0.35	0.36	0.35	3158157	0.00%
14 Oct 2021	0.36	0.36	0.37	0.36	2543354	-2.70%
13 Oct 2021	0.37	0.37	0.38	0.37	1391150	-2.63%
12 Oct 2021	0.38	0.38	0.39	0.38	2975643	-2.56%
11 Oct 2021	0.39	0.39	0.40	0.38	1483021	0.00%
08 Oct 2021	0.39	0.39	0.39	0.37	1758957	2.63%
07 Oct 2021	0.38	0.40	0.40	0.38	1603284	-2.56%
06 Oct 2021	0.39	0.38	0.42	0.38	2623386	-2.50%
05 Oct 2021	0.40	0.38	0.42	0.38	4172268	0.00%
04 Oct 2021	0.40	0.40	0.40	0.38	2062809	2.56%
01 Oct 2021	0.39	0.39	0.39	0.37	965663	2.63%
30 Sep 2021	0.38	0.38	0.38	0.36	782514	2.70%
29 Sep 2021	0.37	0.38	0.38	0.37	504516	-2.63%
28 Sep 2021	0.38	0.38	0.38	0.37	348398	0.00%
27 Sep 2021	0.38	0.39	0.39	0.37	2018621	0.00%
24 Sep 2021	0.38	0.38	0.38	0.38	114600	2.70%
23 Sep 2021	0.37	0.37	0.37	0.37	115298	2.78%
22 Sep 2021	0.36	0.36	0.36	0.36	176196	2.86%
21 Sep 2021	0.35	0.35	0.35	0.35	92590	2.94%
20 Sep 2021	0.34	0.34	0.34	0.34	381914	3.03%
17 Sep 2021	0.33	0.33	0.33	0.33	96713	3.13%
16 Sep 2021	0.32	0.33	0.33	0.32	738091	0.00%
15 Sep 2021	0.32	0.32	0.32	0.31	237785	0.00%
14 Sep 2021	0.32	0.32	0.33	0.31	411388	0.00%
13 Sep 2021	0.32	0.32	0.32	0.31	263183	0.00%
09 Sep 2021	0.32	0.31	0.32	0.31	118346	0.00%
08 Sep 2021	0.32	0.32	0.32	0.31	503028	3.23%
07 Sep 2021	0.31	0.32	0.32	0.31	73564	-3.13%
06 Sep 2021	0.32	0.33	0.34	0.32	46766	-3.03%
03 Sep 2021	0.33	0.34	0.34	0.33	21963	-2.94%
02 Sep 2021	0.34	0.35	0.36	0.34	43873	-2.86%
01 Sep 2021	0.35	0.36	0.36	0.34	57972	0.00%
31 Aug 2021	0.35	0.35	0.36	0.34	103202	0.00%
30 Aug 2021	0.35	0.36	0.36	0.34	100234	0.00%
27 Aug 2021	0.35	0.35	0.36	0.34	48831	0.00%
26 Aug 2021	0.35	0.35	0.36	0.35	61062	0.00%
25 Aug 2021	0.35	0.35	0.35	0.35	39577	2.94%
24 Aug 2021	0.34	0.33	0.34	0.33	52330	3.03%
23 Aug 2021	0.33	0.33	0.33	0.33	112179	3.13%
20 Aug 2021	0.32	0.32	0.32	0.31	26928	3.23%
18 Aug 2021	0.31	0.30	0.31	0.29	34421	3.33%
17 Aug 2021	0.30	0.31	0.31	0.30	105759	0.00%
16 Aug 2021	0.30	0.31	0.31	0.30	87922	-3.23%
13 Aug 2021	0.31	0.31	0.31	0.30	90900	0.00%
12 Aug 2021	0.31	0.31	0.31	0.31	49974	-3.13%
11 Aug 2021	0.32	0.32	0.32	0.32	23413	-3.03%
10 Aug 2021	0.33	0.33	0.33	0.33	28875	-2.94%
09 Aug 2021	0.34	0.34	0.34	0.34	38785	-2.86%
02 Aug 2021	0.35	0.35	0.35	0.35	23827	-2.78%
26 Jul 2021	0.36	0.36	0.36	0.36	83539	-2.70%
19 Jul 2021	0.37	0.37	0.37	0.37	29958	-2.63%
12 Jul 2021	0.38	0.38	0.38	0.38	46393	-5.00%
05 Jul 2021	0.40	0.40	0.40	0.40	11200	-4.76%
29 Jun 2021	0.42	0.42	0.42	0.42	58975	5.00%
28 Jun 2021	0.40	0.40	0.40	0.38	118305	2.56%
25 Jun 2021	0.39	0.39	0.39	0.39	36434	2.63%
24 Jun 2021	0.38	0.37	0.38	0.36	59561	2.70%
23 Jun 2021	0.37	0.38	0.38	0.36	26550	0.00%
22 Jun 2021	0.37	0.37	0.37	0.35	57489	2.78%
21 Jun 2021	0.36	0.36	0.36	0.36	112470	2.86%
18 Jun 2021	0.35	0.34	0.35	0.34	75240	2.94%
17 Jun 2021	0.34	0.34	0.36	0.34	40400	-2.86%
16 Jun 2021	0.35	0.36	0.36	0.34	38450	0.00%
15 Jun 2021	0.35	0.34	0.35	0.33	97600	2.94%
14 Jun 2021	0.34	0.36	0.36	0.34	13060	-2.86%
11 Jun 2021	0.35	0.34	0.35	0.34	67742	0.00%
10 Jun 2021	0.35	0.35	0.35	0.35	124100	-2.78%
09 Jun 2021	0.36	0.37	0.38	0.36	322077	-2.70%
08 Jun 2021	0.37	0.37	0.37	0.37	23535	2.78%
07 Jun 2021	0.36	0.36	0.36	0.36	41138	2.86%
04 Jun 2021	0.35	0.35	0.35	0.35	71660	2.94%
03 Jun 2021	0.34	0.34	0.34	0.34	20107	3.03%
02 Jun 2021	0.33	0.33	0.33	0.33	52601	3.13%
01 Jun 2021	0.32	0.32	0.32	0.32	72203	3.23%
31 May 2021	0.31	0.31	0.31	0.31	31100	3.33%
28 May 2021	0.30	0.30	0.30	0.30	74132	3.45%
27 May 2021	0.29	0.29	0.29	0.29	22310	3.57%
26 May 2021	0.28	0.28	0.28	0.28	25290	3.70%
25 May 2021	0.27	0.27	0.27	0.27	79624	3.85%
24 May 2021	0.26	0.26	0.26	0.26	18460	4.00%
21 May 2021	0.25	0.25	0.25	0.25	319408	4.17%
20 May 2021	0.24	0.24	0.24	0.24	55116	4.35%
19 May 2021	0.23	0.23	0.23	0.23	22164	4.55%
18 May 2021	0.22	0.20	0.22	0.20	53344	4.76%
17 May 2021	0.21	0.21	0.22	0.20	50188	0.00%
14 May 2021	0.21	0.20	0.21	0.20	74683	5.00%
12 May 2021	0.20	0.21	0.22	0.20	62762	-4.76%
11 May 2021	0.21	0.21	0.22	0.20	45561	0.00%
10 May 2021	0.21	0.22	0.23	0.21	30934	-4.55%
07 May 2021	0.22	0.22	0.23	0.22	28942	-4.35%
06 May 2021	0.23	0.22	0.23	0.21	72102	4.55%
05 May 2021	0.22	0.21	0.22	0.21	55914	0.00%
04 May 2021	0.22	0.22	0.22	0.22	85004	-4.35%
03 May 2021	0.23	0.23	0.24	0.22	4471	0.00%
30 Apr 2021	0.23	0.25	0.25	0.23	26531	-4.17%
29 Apr 2021	0.24	0.25	0.25	0.24	14539	0.00%
28 Apr 2021	0.24	0.23	0.24	0.22	103533	4.35%
27 Apr 2021	0.23	0.24	0.24	0.23	2201	-4.17%
26 Apr 2021	0.24	0.25	0.25	0.24	2204	-4.00%
23 Apr 2021	0.25	0.24	0.25	0.23	7042	4.17%
22 Apr 2021	0.24	0.25	0.25	0.24	14561	-4.00%
20 Apr 2021	0.25	0.26	0.26	0.25	9988	-3.85%
19 Apr 2021	0.26	0.26	0.26	0.25	20836	0.00%
16 Apr 2021	0.26	0.25	0.27	0.25	23670	0.00%
15 Apr 2021	0.26	0.28	0.28	0.26	24416	-3.70%
13 Apr 2021	0.27	0.27	0.28	0.27	41077	-3.57%
12 Apr 2021	0.28	0.28	0.28	0.28	11001	-3.45%
09 Apr 2021	0.29	0.29	0.29	0.29	100	-3.33%
05 Apr 2021	0.30	0.30	0.30	0.30	100	-3.23%
30 Mar 2021	0.31	0.31	0.31	0.31	6000	-3.13%
02 Mar 2021	0.32	0.32	0.32	0.32	20375	0.00%
01 Mar 2021	0.32	0.32	0.32	0.32	73054	0.00%
23 Feb 2021	0.32	0.32	0.32	0.32	20000	-3.03%
19 Feb 2021	0.33	0.34	0.34	0.33	40297	-2.94%
18 Feb 2021	0.34	0.34	0.34	0.34	27396	3.03%
17 Feb 2021	0.33	0.30	0.33	0.30	67726	10.00%
16 Feb 2021	0.30	0.30	0.30	0.30	30522	7.14%
15 Feb 2021	0.28	0.26	0.28	0.26	48101	7.69%
12 Feb 2021	0.26	0.24	0.26	0.24	26010	8.33%
11 Feb 2021	0.24	0.28	0.28	0.24	182634	-7.69%
10 Feb 2021	0.26	0.22	0.26	0.22	116528	8.33%
09 Feb 2021	0.24	0.25	0.25	0.24	54277	-4.00%
08 Feb 2021	0.25	0.23	0.25	0.23	38409	8.70%
05 Feb 2021	0.23	0.22	0.23	0.22	54084	4.55%
04 Feb 2021	0.22	0.21	0.22	0.21	29021	4.76%
03 Feb 2021	0.21	0.22	0.22	0.21	66129	-4.55%
02 Feb 2021	0.22	0.22	0.24	0.22	70016	-4.35%
01 Feb 2021	0.23	0.22	0.23	0.22	35200	4.55%
29 Jan 2021	0.22	0.22	0.23	0.22	46775	0.00%
28 Jan 2021	0.22	0.21	0.22	0.21	23861	4.76%
27 Jan 2021	0.21	0.21	0.23	0.21	134066	-4.55%
25 Jan 2021	0.22	0.23	0.23	0.22	17095	-4.35%
22 Jan 2021	0.23	0.23	0.23	0.23	71001	-4.17%
21 Jan 2021	0.24	0.25	0.25	0.24	5351	-4.00%
20 Jan 2021	0.25	0.25	0.25	0.25	8740	-3.85%
19 Jan 2021	0.26	0.26	0.26	0.26	27852	-3.70%
15 Jan 2021	0.27	0.27	0.27	0.27	500	0.00%
14 Jan 2021	0.27	0.26	0.27	0.26	11368	0.00%
13 Jan 2021	0.27	0.27	0.27	0.26	43301	0.00%
12 Jan 2021	0.27	0.27	0.27	0.27	46000	3.85%
11 Jan 2021	0.26	0.28	0.28	0.26	35576	-3.70%
08 Jan 2021	0.27	0.26	0.27	0.26	45867	0.00%
07 Jan 2021	0.27	0.28	0.28	0.27	85754	-3.57%
06 Jan 2021	0.28	0.28	0.28	0.28	68553	0.00%
05 Jan 2021	0.28	0.28	0.28	0.28	29984	0.00%
04 Jan 2021	0.28	0.27	0.28	0.27	52013	3.70%
01 Jan 2021	0.27	0.28	0.28	0.27	28435	0.00%
31 Dec 2020	0.27	0.26	0.27	0.25	10728	3.85%
30 Dec 2020	0.26	0.25	0.26	0.25	32272	0.00%
29 Dec 2020	0.26	0.26	0.26	0.24	99253	4.00%
28 Dec 2020	0.25	0.23	0.25	0.23	25708	4.17%
24 Dec 2020	0.24	0.24	0.24	0.24	7000	0.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Panafic Industrials Ltd

Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks