SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 45.50 | 44.05 | 48.80 | 40.23 | 1598 | 2.25% |
| 01 Apr 2026 | 44.50 | 45.25 | 45.25 | 40.73 | 317 | -1.66% |
| 30 Mar 2026 | 45.25 | 48.00 | 48.00 | 41.00 | 89 | 3.36% |
| 27 Mar 2026 | 43.78 | 44.57 | 44.57 | 40.00 | 63 | 8.05% |
| 25 Mar 2026 | 40.52 | 40.52 | 40.52 | 40.50 | 31 | 0.00% |
| 24 Mar 2026 | 40.52 | 37.30 | 41.00 | 36.01 | 228 | 1.60% |
| 23 Mar 2026 | 39.88 | 33.20 | 40.17 | 33.20 | 2395 | 9.20% |
| 20 Mar 2026 | 36.52 | 38.05 | 42.40 | 36.10 | 2286 | -5.27% |
| 19 Mar 2026 | 38.55 | 39.98 | 42.90 | 36.15 | 144 | -3.58% |
| 18 Mar 2026 | 39.98 | 37.11 | 40.80 | 34.81 | 1629 | 7.73% |
| 17 Mar 2026 | 37.11 | 40.33 | 40.33 | 36.42 | 102 | -7.98% |
| 16 Mar 2026 | 40.33 | 40.34 | 40.34 | 40.32 | 57 | -2.02% |
| 13 Mar 2026 | 41.16 | 42.29 | 42.29 | 41.16 | 342 | 6.30% |
| 12 Mar 2026 | 38.72 | 38.72 | 38.72 | 38.72 | 402 | 0.00% |
| 11 Mar 2026 | 38.72 | 38.72 | 38.72 | 38.72 | 895 | 10.00% |
| 10 Mar 2026 | 35.20 | 38.17 | 38.17 | 34.23 | 202 | -7.34% |
| 09 Mar 2026 | 37.99 | 40.18 | 40.18 | 33.87 | 67 | 4.00% |
| 06 Mar 2026 | 36.53 | 39.66 | 39.66 | 36.43 | 167 | -6.24% |
| 05 Mar 2026 | 38.96 | 36.49 | 40.07 | 36.49 | 152 | 6.94% |
| 04 Mar 2026 | 36.43 | 36.50 | 36.50 | 35.80 | 146 | 8.58% |
| 02 Mar 2026 | 33.55 | 35.98 | 39.57 | 33.31 | 605 | -6.75% |
| 27 Feb 2026 | 35.98 | 37.97 | 39.97 | 35.70 | 206 | -5.24% |
| 26 Feb 2026 | 37.97 | 36.03 | 38.50 | 33.32 | 672 | 7.50% |
| 25 Feb 2026 | 35.32 | 38.78 | 38.79 | 35.32 | 843 | -8.71% |
| 24 Feb 2026 | 38.69 | 38.02 | 40.78 | 35.00 | 245 | 1.26% |
| 23 Feb 2026 | 38.21 | 38.21 | 38.21 | 38.21 | 15 | -2.00% |
| 20 Feb 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 56 | -1.02% |
| 19 Feb 2026 | 39.39 | 39.03 | 39.99 | 34.39 | 1110 | 3.77% |
| 18 Feb 2026 | 37.96 | 38.77 | 38.77 | 33.00 | 812 | 7.69% |
| 17 Feb 2026 | 35.25 | 41.00 | 41.00 | 35.01 | 827 | -6.62% |
| 16 Feb 2026 | 37.75 | 38.00 | 40.00 | 36.15 | 2004 | 1.78% |
| 13 Feb 2026 | 37.09 | 40.00 | 42.00 | 36.41 | 980 | -8.31% |
| 12 Feb 2026 | 40.45 | 42.50 | 42.50 | 37.00 | 478 | 4.49% |
| 11 Feb 2026 | 38.71 | 41.76 | 41.76 | 36.00 | 1140 | 1.95% |
| 10 Feb 2026 | 37.97 | 37.89 | 38.99 | 36.00 | 1132 | 3.94% |
| 09 Feb 2026 | 36.53 | 39.65 | 39.65 | 36.48 | 2976 | -9.87% |
| 06 Feb 2026 | 40.53 | 49.50 | 49.50 | 40.53 | 1464 | -9.99% |
| 05 Feb 2026 | 45.03 | 45.74 | 45.74 | 45.00 | 35 | 8.27% |
| 04 Feb 2026 | 41.59 | 39.52 | 41.59 | 39.52 | 39 | 0.00% |
| 03 Feb 2026 | 41.59 | 41.88 | 41.88 | 37.90 | 1099 | 4.26% |
| 02 Feb 2026 | 39.89 | 44.07 | 44.07 | 39.89 | 57 | -4.98% |
| 29 Jan 2026 | 41.98 | 40.55 | 42.20 | 40.55 | 51 | 3.53% |
| 28 Jan 2026 | 40.55 | 44.81 | 44.81 | 40.55 | 231 | -4.99% |
| 27 Jan 2026 | 42.68 | 40.85 | 42.89 | 38.81 | 578 | 4.48% |
| 23 Jan 2026 | 40.85 | 38.00 | 40.88 | 38.00 | 51 | 4.80% |
| 22 Jan 2026 | 38.98 | 36.51 | 38.98 | 36.51 | 67 | 4.64% |
| 21 Jan 2026 | 37.25 | 36.25 | 37.25 | 36.25 | 1006 | -2.36% |
| 20 Jan 2026 | 38.15 | 37.40 | 38.16 | 37.40 | 355 | -0.03% |
| 19 Jan 2026 | 38.16 | 38.35 | 38.35 | 38.16 | 20 | -0.50% |
| 16 Jan 2026 | 38.35 | 39.13 | 39.13 | 37.36 | 1675 | -2.47% |
| 14 Jan 2026 | 39.32 | 40.49 | 40.49 | 37.00 | 484 | 1.55% |
| 13 Jan 2026 | 38.72 | 40.68 | 42.50 | 38.65 | 4511 | -4.82% |
| 12 Jan 2026 | 40.68 | 41.77 | 41.77 | 37.81 | 629 | 2.24% |
| 09 Jan 2026 | 39.79 | 40.00 | 42.99 | 39.78 | 13359 | -4.97% |
| 08 Jan 2026 | 41.87 | 43.78 | 43.78 | 41.00 | 4200 | 0.41% |
| 07 Jan 2026 | 41.70 | 41.93 | 41.93 | 38.22 | 22646 | 4.41% |
| 06 Jan 2026 | 39.94 | 39.94 | 39.94 | 39.94 | 539 | 4.99% |
| 05 Jan 2026 | 38.04 | 42.04 | 42.04 | 38.04 | 338 | -5.00% |
| 02 Jan 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 27 | 4.98% |
| 01 Jan 2026 | 38.14 | 38.13 | 42.12 | 38.12 | 93 | -4.94% |
| 31 Dec 2025 | 40.12 | 40.06 | 44.25 | 40.06 | 264 | -4.82% |
| 30 Dec 2025 | 42.15 | 46.33 | 46.33 | 42.11 | 678 | -4.49% |
| 29 Dec 2025 | 44.13 | 43.80 | 48.40 | 43.80 | 887 | -4.27% |
| 26 Dec 2025 | 46.10 | 48.88 | 50.30 | 46.10 | 5263 | -3.78% |
| 24 Dec 2025 | 47.91 | 47.91 | 47.91 | 47.50 | 1263 | 9.99% |
| 23 Dec 2025 | 43.56 | 43.56 | 43.56 | 43.00 | 185 | 10.00% |
| 22 Dec 2025 | 39.60 | 38.01 | 39.60 | 35.28 | 537 | 10.00% |
| 19 Dec 2025 | 36.00 | 32.00 | 36.00 | 32.00 | 53 | 4.17% |
| 18 Dec 2025 | 34.56 | 33.90 | 35.00 | 33.90 | 15 | -5.44% |
| 16 Dec 2025 | 36.55 | 35.50 | 42.13 | 35.10 | 799 | -4.57% |
| 15 Dec 2025 | 38.30 | 37.10 | 38.30 | 37.10 | 82 | -4.25% |
| 12 Dec 2025 | 40.00 | 41.20 | 41.20 | 38.20 | 61 | -2.91% |
| 11 Dec 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 14 | 0.00% |
| 09 Dec 2025 | 41.20 | 43.01 | 46.84 | 39.40 | 762 | -3.26% |
| 08 Dec 2025 | 42.59 | 36.10 | 42.90 | 35.10 | 268 | 9.21% |
| 05 Dec 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 1 | -6.52% |
| 04 Dec 2025 | 41.72 | 41.67 | 46.05 | 41.67 | 507 | -4.88% |
| 03 Dec 2025 | 43.86 | 43.75 | 45.91 | 43.74 | 186 | -4.74% |
| 02 Dec 2025 | 46.04 | 50.87 | 50.87 | 46.04 | 31 | -4.97% |
| 01 Dec 2025 | 48.45 | 49.87 | 49.87 | 48.40 | 4800 | 2.00% |
| 28 Nov 2025 | 47.50 | 45.27 | 47.52 | 43.02 | 4608 | 4.95% |
| 27 Nov 2025 | 45.26 | 43.11 | 45.26 | 43.11 | 200 | 4.99% |
| 26 Nov 2025 | 43.11 | 45.26 | 45.26 | 43.11 | 54 | 0.00% |
| 25 Nov 2025 | 43.11 | 42.08 | 43.11 | 41.06 | 115 | 4.99% |
| 24 Nov 2025 | 41.06 | 39.11 | 41.06 | 39.11 | 201 | 4.99% |
| 21 Nov 2025 | 39.11 | 39.00 | 39.11 | 39.00 | 49 | 3.96% |
| 20 Nov 2025 | 37.62 | 37.20 | 41.10 | 37.20 | 292 | -3.91% |
| 19 Nov 2025 | 39.15 | 39.09 | 42.50 | 39.09 | 334 | -4.84% |
| 18 Nov 2025 | 41.14 | 40.85 | 44.00 | 40.85 | 155 | -4.33% |
| 17 Nov 2025 | 43.00 | 47.00 | 47.10 | 42.71 | 390 | -4.32% |
| 14 Nov 2025 | 44.94 | 45.80 | 47.59 | 43.10 | 485 | -0.86% |
| 13 Nov 2025 | 45.33 | 46.48 | 47.84 | 43.45 | 341 | -0.53% |
| 12 Nov 2025 | 45.57 | 42.18 | 45.57 | 42.18 | 1184 | 5.00% |
| 11 Nov 2025 | 43.40 | 42.50 | 46.50 | 42.50 | 317 | -2.25% |
| 10 Nov 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 105 | -0.09% |
| 07 Nov 2025 | 44.44 | 46.73 | 46.73 | 44.40 | 337 | -4.88% |
| 06 Nov 2025 | 46.72 | 49.10 | 51.50 | 46.66 | 2108 | -4.87% |
| 04 Nov 2025 | 49.11 | 49.15 | 49.15 | 44.57 | 728 | 4.71% |
| 03 Nov 2025 | 46.90 | 44.67 | 46.90 | 42.55 | 524 | 4.99% |
| 31 Oct 2025 | 44.67 | 48.20 | 48.48 | 44.50 | 1294 | -3.27% |
| 30 Oct 2025 | 46.18 | 46.05 | 46.31 | 44.22 | 223 | 4.69% |
| 29 Oct 2025 | 44.11 | 48.00 | 48.00 | 43.68 | 42 | -4.03% |
| 28 Oct 2025 | 45.96 | 50.73 | 50.73 | 45.92 | 448 | -4.88% |
| 27 Oct 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 907 | 5.00% |
| 24 Oct 2025 | 46.02 | 45.91 | 47.50 | 43.46 | 1711 | 0.72% |
| 23 Oct 2025 | 45.69 | 47.85 | 47.85 | 45.47 | 311 | -4.51% |
| 21 Oct 2025 | 47.85 | 50.10 | 52.85 | 47.85 | 1873 | -4.97% |
| 20 Oct 2025 | 50.35 | 50.44 | 50.44 | 49.00 | 406 | 4.81% |
| 17 Oct 2025 | 48.04 | 45.61 | 49.82 | 45.61 | 2251 | 1.24% |
| 16 Oct 2025 | 47.45 | 52.00 | 52.00 | 47.41 | 949 | -4.91% |
| 15 Oct 2025 | 49.90 | 52.00 | 52.00 | 49.90 | 613 | -0.10% |
| 14 Oct 2025 | 49.95 | 53.56 | 53.56 | 49.21 | 305 | -2.08% |
| 13 Oct 2025 | 51.01 | 52.01 | 54.38 | 49.21 | 2419 | -1.53% |
| 10 Oct 2025 | 51.80 | 52.48 | 52.48 | 47.75 | 3846 | 3.62% |
| 09 Oct 2025 | 49.99 | 52.38 | 52.38 | 47.40 | 2822 | 0.20% |
| 08 Oct 2025 | 49.89 | 45.15 | 49.89 | 45.15 | 1448 | 4.99% |
| 07 Oct 2025 | 47.52 | 52.24 | 52.24 | 47.28 | 2327 | -4.50% |
| 06 Oct 2025 | 49.76 | 47.29 | 49.80 | 45.15 | 750 | 4.71% |
| 03 Oct 2025 | 47.52 | 50.00 | 50.00 | 47.52 | 201 | -4.96% |
| 01 Oct 2025 | 50.00 | 54.35 | 54.35 | 50.00 | 201 | -3.47% |
| 30 Sep 2025 | 51.80 | 52.55 | 54.90 | 49.68 | 222 | -0.94% |
| 29 Sep 2025 | 52.29 | 49.80 | 52.29 | 49.80 | 1803 | 5.00% |
| 26 Sep 2025 | 49.80 | 45.13 | 49.80 | 45.13 | 1381 | 4.84% |
| 25 Sep 2025 | 47.50 | 50.00 | 50.00 | 47.50 | 16 | -5.00% |
| 24 Sep 2025 | 50.00 | 51.75 | 51.75 | 50.00 | 1003 | -3.38% |
| 23 Sep 2025 | 51.75 | 51.23 | 51.75 | 51.23 | 92 | 0.00% |
| 22 Sep 2025 | 51.75 | 52.26 | 52.26 | 51.75 | 224 | 0.00% |
| 19 Sep 2025 | 51.75 | 52.25 | 53.80 | 51.70 | 1301 | 1.00% |
| 18 Sep 2025 | 51.24 | 51.23 | 51.24 | 50.70 | 810 | 5.00% |
| 17 Sep 2025 | 48.80 | 47.00 | 49.34 | 44.66 | 494 | 3.83% |
| 16 Sep 2025 | 47.00 | 43.30 | 47.84 | 43.30 | 848 | 3.14% |
| 15 Sep 2025 | 45.57 | 47.51 | 47.51 | 45.57 | 21 | -4.98% |
| 12 Sep 2025 | 47.96 | 49.99 | 49.99 | 47.96 | 38 | 0.44% |
| 11 Sep 2025 | 47.75 | 48.15 | 50.55 | 47.75 | 1125 | -0.83% |
| 10 Sep 2025 | 48.15 | 48.25 | 48.25 | 45.99 | 257 | 4.70% |
| 09 Sep 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 2 | 5.00% |
| 08 Sep 2025 | 43.80 | 43.89 | 45.86 | 43.68 | 1836 | 0.27% |
| 05 Sep 2025 | 43.68 | 43.68 | 43.70 | 43.68 | 589 | 2.49% |
| 04 Sep 2025 | 42.62 | 41.71 | 44.00 | 39.82 | 2539 | 1.69% |
| 03 Sep 2025 | 41.91 | 40.86 | 44.00 | 39.82 | 2763 | 0.00% |
| 02 Sep 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 577 | -4.99% |
| 01 Sep 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 228 | -5.00% |
| 29 Aug 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 13 | -1.98% |
| 28 Aug 2025 | 47.37 | 48.00 | 48.00 | 47.37 | 112 | -1.99% |
| 26 Aug 2025 | 48.33 | 48.57 | 48.57 | 48.33 | 30 | -0.49% |
| 25 Aug 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 890 | 1.99% |
| 22 Aug 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 2334 | 1.99% |
| 21 Aug 2025 | 46.69 | 45.78 | 46.69 | 45.78 | 161 | 1.99% |
| 20 Aug 2025 | 45.78 | 45.00 | 45.78 | 45.00 | 227 | 1.98% |
| 19 Aug 2025 | 44.89 | 44.85 | 44.89 | 44.85 | 474 | 2.00% |
| 18 Aug 2025 | 44.01 | 43.81 | 44.01 | 43.81 | 1675 | 0.48% |
| 14 Aug 2025 | 43.80 | 43.55 | 43.80 | 43.55 | 1355 | 0.64% |
| 13 Aug 2025 | 43.52 | 43.51 | 43.52 | 43.51 | 287 | 0.02% |
| 12 Aug 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 1100 | 1.99% |
| 11 Aug 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 1112 | 1.98% |
| 08 Aug 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 163 | 2.00% |
| 07 Aug 2025 | 41.01 | 40.01 | 41.01 | 40.01 | 4378 | 1.99% |
| 06 Aug 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 5291 | -2.00% |
| 05 Aug 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 6509 | -1.98% |
| 04 Aug 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 235 | -1.99% |
| 01 Aug 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 309 | -2.00% |
| 31 Jul 2025 | 43.58 | 43.37 | 43.58 | 43.37 | 3326 | -1.51% |
| 30 Jul 2025 | 44.25 | 44.91 | 44.91 | 44.25 | 3404 | 0.50% |
| 29 Jul 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 340 | 1.99% |
| 28 Jul 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 142 | 1.98% |
| 25 Jul 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 534 | 2.00% |
| 24 Jul 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 1399 | 1.99% |
| 23 Jul 2025 | 40.69 | 40.68 | 40.69 | 40.68 | 78 | 1.98% |
| 22 Jul 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 200 | 1.99% |
| 21 Jul 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 1314 | 1.98% |
| 18 Jul 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 444 | 1.99% |
| 17 Jul 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 1105 | 1.98% |
| 16 Jul 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 1522 | 1.99% |
| 15 Jul 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 33 | 1.97% |
| 14 Jul 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 721 | 1.98% |
| 11 Jul 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 2868 | 1.99% |
| 10 Jul 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 328 | 1.97% |
| 09 Jul 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 902 | 1.98% |
| 08 Jul 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 1104 | 5.00% |
| 07 Jul 2025 | 31.22 | 31.30 | 31.38 | 30.63 | 2086 | 4.45% |
| 04 Jul 2025 | 29.89 | 30.68 | 30.68 | 27.76 | 7462 | 2.29% |
| 03 Jul 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 1735 | 4.99% |
| 02 Jul 2025 | 27.83 | 26.60 | 27.83 | 26.50 | 5409 | 4.98% |
| 01 Jul 2025 | 26.51 | 26.21 | 26.51 | 26.21 | 1098 | 1.14% |
| 30 Jun 2025 | 26.21 | 26.24 | 26.46 | 26.20 | 546 | -0.11% |
| 26 Jun 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 145 | 0.00% |
| 25 Jun 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 762 | -1.98% |
| 24 Jun 2025 | 26.77 | 26.77 | 27.28 | 26.77 | 237 | -1.87% |
| 23 Jun 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 40 | 0.00% |
| 20 Jun 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 200 | 0.48% |
| 19 Jun 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 414 | 1.99% |
| 18 Jun 2025 | 26.62 | 25.97 | 26.62 | 25.97 | 351 | 1.99% |
| 17 Jun 2025 | 26.10 | 26.63 | 26.63 | 26.10 | 540 | -1.99% |
| 16 Jun 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 200 | 0.00% |
| 13 Jun 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 180 | 0.99% |
| 12 Jun 2025 | 26.37 | 26.11 | 26.37 | 26.11 | 1563 | 1.97% |
| 11 Jun 2025 | 25.86 | 25.61 | 25.86 | 25.61 | 360 | 1.97% |
| 10 Jun 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 1250 | 1.00% |
| 09 Jun 2025 | 25.11 | 24.86 | 25.11 | 24.86 | 1103 | 1.99% |
| 06 Jun 2025 | 24.62 | 25.00 | 25.00 | 24.62 | 329 | -1.99% |
| 04 Jun 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 48 | -1.99% |
| 03 Jun 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 58 | -1.99% |
| 02 Jun 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 1810 | -1.99% |
| 30 May 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 118 | -0.04% |
| 29 May 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 881 | -1.98% |
| 28 May 2025 | 27.23 | 27.78 | 27.78 | 27.23 | 199 | -1.98% |
| 27 May 2025 | 27.78 | 28.30 | 28.30 | 27.78 | 1233 | -1.98% |
| 26 May 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 13 | -1.97% |
| 23 May 2025 | 28.91 | 30.07 | 30.07 | 28.91 | 1693 | -1.97% |
| 22 May 2025 | 29.49 | 29.53 | 29.53 | 28.00 | 940 | 4.83% |
| 21 May 2025 | 28.13 | 28.27 | 28.27 | 25.59 | 613 | 4.46% |
| 20 May 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 529 | 2.51% |
| 19 May 2025 | 26.27 | 25.52 | 26.27 | 25.14 | 878 | 5.00% |
| 16 May 2025 | 25.02 | 25.02 | 25.02 | 23.50 | 956 | 4.99% |
| 15 May 2025 | 23.83 | 22.81 | 23.83 | 22.81 | 818 | 4.98% |
| 14 May 2025 | 22.70 | 23.88 | 23.88 | 22.70 | 345 | -4.94% |
| 13 May 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 1 | 0.00% |
| 12 May 2025 | 23.88 | 23.88 | 23.88 | 23.77 | 966 | 0.00% |
| 09 May 2025 | 23.88 | 24.50 | 24.50 | 23.88 | 25 | -4.97% |
| 08 May 2025 | 25.13 | 25.14 | 25.14 | 24.00 | 79 | -0.51% |
| 07 May 2025 | 25.26 | 24.75 | 25.26 | 24.75 | 15 | 0.00% |
| 06 May 2025 | 25.26 | 26.37 | 26.37 | 25.20 | 58 | -4.68% |
| 05 May 2025 | 26.50 | 28.01 | 28.01 | 25.40 | 263 | -0.67% |
| 02 May 2025 | 26.68 | 26.92 | 26.92 | 24.50 | 111 | 4.06% |
| 30 Apr 2025 | 25.64 | 25.65 | 25.65 | 24.41 | 492 | -0.19% |
| 29 Apr 2025 | 25.69 | 24.97 | 25.70 | 24.97 | 444 | 4.94% |
| 28 Apr 2025 | 24.48 | 22.21 | 24.50 | 22.21 | 3739 | 4.75% |
| 25 Apr 2025 | 23.37 | 23.84 | 23.84 | 23.37 | 1439 | -1.97% |
| 24 Apr 2025 | 23.84 | 24.32 | 24.32 | 23.84 | 1992 | -1.97% |
| 23 Apr 2025 | 24.32 | 24.32 | 24.44 | 24.32 | 1571 | -1.98% |
| 22 Apr 2025 | 24.81 | 24.81 | 25.81 | 24.81 | 966 | -1.98% |
| 21 Apr 2025 | 25.31 | 26.27 | 26.27 | 25.31 | 1311 | -1.98% |
| 17 Apr 2025 | 25.82 | 26.29 | 26.29 | 25.82 | 513 | 0.00% |
| 16 Apr 2025 | 25.82 | 24.84 | 25.83 | 24.84 | 1231 | 1.89% |
| 15 Apr 2025 | 25.34 | 25.73 | 25.84 | 25.34 | 139 | -1.97% |
| 11 Apr 2025 | 25.85 | 25.36 | 25.86 | 25.36 | 63 | -0.08% |
| 09 Apr 2025 | 25.87 | 25.89 | 25.89 | 25.86 | 31 | 1.85% |
| 08 Apr 2025 | 25.40 | 25.45 | 25.45 | 25.40 | 74 | 1.76% |
| 07 Apr 2025 | 24.96 | 24.95 | 24.96 | 24.95 | 1264 | 0.00% |
| 04 Apr 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 281 | -1.96% |
| 03 Apr 2025 | 25.46 | 25.97 | 25.97 | 25.46 | 892 | -1.96% |
| 02 Apr 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 651 | -0.04% |
| 01 Apr 2025 | 25.98 | 26.56 | 26.56 | 25.98 | 48 | -0.31% |
| 28 Mar 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 58 | -1.99% |
| 27 Mar 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 445 | -0.04% |
| 26 Mar 2025 | 26.60 | 27.23 | 27.23 | 26.60 | 637 | -0.37% |
| 25 Mar 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 685 | 0.00% |
| 24 Mar 2025 | 26.70 | 26.78 | 26.78 | 26.70 | 565 | 1.64% |
| 21 Mar 2025 | 26.27 | 26.27 | 26.27 | 26.26 | 768 | 1.98% |
| 20 Mar 2025 | 25.76 | 25.76 | 25.76 | 25.75 | 2439 | 4.97% |
| 19 Mar 2025 | 24.54 | 24.54 | 24.54 | 24.40 | 2373 | 4.96% |
| 18 Mar 2025 | 23.38 | 23.00 | 23.39 | 21.21 | 9796 | 4.75% |
| 17 Mar 2025 | 22.32 | 22.32 | 22.32 | 21.26 | 1237 | 4.99% |
| 13 Mar 2025 | 21.26 | 19.50 | 21.27 | 19.25 | 1344 | 4.94% |
| 12 Mar 2025 | 20.26 | 21.37 | 21.37 | 20.26 | 7260 | -4.97% |
| 11 Mar 2025 | 21.32 | 21.32 | 23.56 | 21.32 | 3183 | -4.99% |
| 10 Mar 2025 | 22.44 | 23.62 | 24.80 | 22.44 | 13002 | -5.00% |
| 07 Mar 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 8228 | -4.99% |
| 06 Mar 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 1568 | -4.97% |
| 05 Mar 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 1673 | -4.98% |
| 04 Mar 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 73 | -4.97% |
| 03 Mar 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 505 | -4.99% |
| 28 Feb 2025 | 30.49 | 33.69 | 33.69 | 30.49 | 431 | -4.99% |
| 27 Feb 2025 | 32.09 | 31.52 | 32.69 | 29.95 | 702 | 1.81% |
| 25 Feb 2025 | 31.52 | 31.81 | 31.81 | 28.79 | 1759 | 4.03% |
| 24 Feb 2025 | 30.30 | 29.01 | 30.46 | 27.56 | 473 | 4.45% |
| 21 Feb 2025 | 29.01 | 26.25 | 29.01 | 26.25 | 8251 | 4.99% |
| 20 Feb 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 240 | -4.99% |
| 19 Feb 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 292 | -5.00% |
| 18 Feb 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 34 | -5.00% |
| 17 Feb 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 225 | -4.98% |
| 14 Feb 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 223 | -4.99% |
| 13 Feb 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 9062 | -4.98% |
| 12 Feb 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 71 | -4.98% |
| 11 Feb 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 1053 | -5.00% |
| 10 Feb 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 103 | -5.00% |
| 07 Feb 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 28 | -1.99% |
| 06 Feb 2025 | 44.69 | 45.60 | 45.60 | 44.69 | 57 | -2.00% |
| 05 Feb 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 1 | -2.00% |
| 04 Feb 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 100 | -1.98% |
| 03 Feb 2025 | 47.47 | 48.40 | 48.40 | 46.53 | 4 | 0.00% |
| 01 Feb 2025 | 47.47 | 46.54 | 47.47 | 46.54 | 502 | 2.00% |
| 31 Jan 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 15024 | 1.99% |
| 30 Jan 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 7 | 1.99% |
| 29 Jan 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 11 | 1.98% |
| 28 Jan 2025 | 43.87 | 43.00 | 43.87 | 43.00 | 494 | 0.00% |
| 27 Jan 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 112 | -1.99% |
| 24 Jan 2025 | 44.76 | 45.67 | 45.67 | 44.76 | 778 | -1.99% |
| 23 Jan 2025 | 45.67 | 46.60 | 46.60 | 45.67 | 130 | -2.00% |
| 22 Jan 2025 | 46.60 | 46.60 | 46.60 | 45.67 | 298 | 0.00% |
| 21 Jan 2025 | 46.60 | 44.78 | 46.60 | 44.78 | 299 | 1.99% |
| 20 Jan 2025 | 45.69 | 47.55 | 47.55 | 45.69 | 1200 | -1.99% |
| 17 Jan 2025 | 46.62 | 45.71 | 46.62 | 45.71 | 1588 | 1.99% |
| 16 Jan 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 1874 | -1.99% |
| 15 Jan 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 184 | -2.00% |
| 14 Jan 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 422 | -2.00% |
| 13 Jan 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 54 | -2.00% |
| 10 Jan 2025 | 49.55 | 49.55 | 49.79 | 49.55 | 12 | -2.00% |
| 09 Jan 2025 | 50.56 | 50.56 | 50.81 | 50.56 | 123 | -2.00% |
| 08 Jan 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 216 | -1.99% |
| 07 Jan 2025 | 52.64 | 53.40 | 53.40 | 52.64 | 18 | -1.99% |
| 06 Jan 2025 | 53.71 | 55.79 | 55.79 | 53.71 | 459 | -1.99% |
| 03 Jan 2025 | 54.80 | 54.84 | 54.84 | 54.79 | 1658 | 1.88% |
| 02 Jan 2025 | 53.79 | 53.69 | 53.79 | 53.69 | 2434 | 5.00% |
| 01 Jan 2025 | 51.23 | 49.99 | 51.29 | 49.00 | 3033 | 4.87% |
| 31 Dec 2024 | 48.85 | 49.96 | 49.96 | 45.30 | 3838 | 2.65% |
| 30 Dec 2024 | 47.59 | 47.59 | 47.59 | 47.59 | 363 | 4.99% |
| 27 Dec 2024 | 45.33 | 44.04 | 45.33 | 43.18 | 1737 | 4.98% |
| 26 Dec 2024 | 43.18 | 41.13 | 43.18 | 39.08 | 15572 | 4.98% |
| 24 Dec 2024 | 41.13 | 41.20 | 43.94 | 41.13 | 9964 | -4.99% |
| 23 Dec 2024 | 43.29 | 45.56 | 45.56 | 43.29 | 2509 | -4.98% |
| 20 Dec 2024 | 45.56 | 50.00 | 50.00 | 45.49 | 3317 | -4.85% |
| 19 Dec 2024 | 47.88 | 47.88 | 47.88 | 47.88 | 6067 | -4.98% |
| 18 Dec 2024 | 50.39 | 50.00 | 51.90 | 49.66 | 4177 | -3.60% |
| 17 Dec 2024 | 52.27 | 53.90 | 57.75 | 52.25 | 2859 | -4.96% |
| 16 Dec 2024 | 55.00 | 52.70 | 55.36 | 52.60 | 3447 | -0.65% |
| 13 Dec 2024 | 55.36 | 55.36 | 55.36 | 55.36 | 274 | -1.98% |
| 12 Dec 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 117 | -2.00% |
| 11 Dec 2024 | 57.63 | 58.00 | 58.00 | 57.63 | 10336 | -1.99% |
| 10 Dec 2024 | 58.80 | 61.18 | 61.18 | 58.80 | 401 | -1.98% |
| 09 Dec 2024 | 59.99 | 58.50 | 59.99 | 57.65 | 12854 | 1.99% |
| 06 Dec 2024 | 58.82 | 58.82 | 58.82 | 58.82 | 4979 | 1.99% |
| 05 Dec 2024 | 57.67 | 57.67 | 57.67 | 57.67 | 3832 | 2.00% |
| 04 Dec 2024 | 56.54 | 54.34 | 56.54 | 54.34 | 30830 | 1.98% |
| 03 Dec 2024 | 55.44 | 55.44 | 55.44 | 55.44 | 347 | -2.00% |
| 02 Dec 2024 | 56.57 | 56.57 | 56.57 | 56.57 | 505 | -1.99% |
| 29 Nov 2024 | 57.72 | 57.72 | 57.72 | 57.72 | 63 | -1.99% |
| 28 Nov 2024 | 58.89 | 58.89 | 58.89 | 58.89 | 4 | -2.00% |
| 27 Nov 2024 | 60.09 | 60.09 | 60.09 | 60.09 | 40 | -1.99% |
| 26 Nov 2024 | 61.31 | 61.31 | 61.31 | 61.31 | 315 | -2.00% |
| 25 Nov 2024 | 62.56 | 62.56 | 62.56 | 62.56 | 514 | -1.99% |
| 22 Nov 2024 | 63.83 | 63.83 | 63.83 | 63.83 | 8 | -2.00% |
| 21 Nov 2024 | 65.13 | 65.13 | 65.13 | 65.13 | 589 | -1.99% |
| 19 Nov 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 628 | -1.99% |
| 18 Nov 2024 | 67.80 | 67.80 | 67.80 | 67.80 | 10544 | -1.99% |
| 14 Nov 2024 | 69.18 | 69.18 | 69.18 | 69.18 | 2656 | 1.99% |
| 13 Nov 2024 | 67.83 | 67.83 | 67.83 | 67.83 | 1488 | 2.00% |
| 12 Nov 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 1638 | 1.99% |
| 11 Nov 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 4063 | 1.99% |
| 08 Nov 2024 | 63.93 | 63.93 | 63.93 | 63.93 | 7112 | 1.99% |
| 07 Nov 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 1331 | 1.99% |
| 06 Nov 2024 | 61.46 | 61.39 | 61.46 | 61.39 | 7387 | 4.99% |
| 05 Nov 2024 | 58.54 | 58.00 | 58.54 | 56.01 | 21660 | 4.99% |
| 04 Nov 2024 | 55.76 | 55.50 | 55.83 | 55.10 | 21851 | 4.85% |
| 01 Nov 2024 | 53.18 | 53.18 | 53.18 | 53.18 | 580 | 5.00% |
| 31 Oct 2024 | 50.65 | 49.20 | 50.65 | 45.83 | 44510 | 5.00% |
| 30 Oct 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 5643 | -4.98% |
| 29 Oct 2024 | 50.77 | 50.00 | 54.94 | 49.72 | 11195 | -2.98% |
| 28 Oct 2024 | 52.33 | 53.42 | 53.42 | 51.41 | 23701 | 2.85% |
| 25 Oct 2024 | 50.88 | 48.90 | 50.88 | 48.90 | 11577 | 1.98% |
| 24 Oct 2024 | 49.89 | 49.44 | 51.44 | 49.44 | 21452 | -1.09% |
| 23 Oct 2024 | 50.44 | 50.44 | 50.44 | 50.44 | 289 | -1.98% |
| 22 Oct 2024 | 51.46 | 51.46 | 51.46 | 51.46 | 457 | -2.00% |
| 21 Oct 2024 | 52.51 | 52.51 | 52.51 | 52.51 | 1779 | -2.00% |
| 18 Oct 2024 | 53.58 | 53.58 | 53.58 | 53.58 | 5883 | -1.99% |
| 17 Oct 2024 | 54.67 | 52.75 | 54.67 | 52.75 | 30938 | 2.00% |
| 16 Oct 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 15506 | 2.00% |
| 15 Oct 2024 | 52.55 | 52.55 | 52.55 | 52.55 | 12007 | 2.00% |
| 14 Oct 2024 | 51.52 | 49.50 | 51.52 | 49.50 | 23360 | 2.00% |
| 11 Oct 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 1005 | -2.00% |
| 10 Oct 2024 | 51.54 | 51.54 | 51.54 | 51.54 | 5784 | -2.00% |
| 09 Oct 2024 | 52.59 | 52.59 | 52.59 | 52.59 | 2347 | -1.99% |
| 08 Oct 2024 | 53.66 | 53.66 | 53.66 | 53.66 | 4265 | -1.99% |
| 07 Oct 2024 | 54.75 | 54.75 | 54.75 | 54.75 | 15017 | -1.99% |
| 04 Oct 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 1556 | 1.99% |
| 03 Oct 2024 | 54.77 | 54.77 | 54.77 | 54.77 | 955 | 1.99% |
| 01 Oct 2024 | 53.70 | 53.70 | 53.70 | 53.70 | 655 | 1.99% |
| 30 Sep 2024 | 52.65 | 52.65 | 52.65 | 52.65 | 1145 | 2.00% |
| 27 Sep 2024 | 51.62 | 51.62 | 51.62 | 51.62 | 730 | 2.00% |
| 26 Sep 2024 | 50.61 | 50.61 | 50.61 | 50.61 | 1170 | 2.00% |
| 25 Sep 2024 | 49.62 | 49.62 | 49.62 | 49.62 | 860 | 1.99% |
| 24 Sep 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 670 | 1.99% |
| 23 Sep 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 640 | 1.99% |
| 20 Sep 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 322 | 1.98% |
| 19 Sep 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 11 | 1.98% |
| 18 Sep 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 558 | 2.00% |
| 17 Sep 2024 | 44.09 | 44.09 | 44.09 | 44.09 | 3467 | 1.99% |
| 16 Sep 2024 | 43.23 | 43.23 | 43.23 | 43.23 | 6 | 1.98% |
| 13 Sep 2024 | 42.39 | 42.39 | 42.39 | 42.39 | 1 | 2.00% |
| 12 Sep 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 11795 | 1.99% |
| 11 Sep 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 501 | 5.00% |
| 10 Sep 2024 | 38.81 | 38.81 | 38.81 | 38.31 | 15010 | 4.98% |
| 09 Sep 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 1 | 5.00% |
| 06 Sep 2024 | 35.21 | 35.21 | 35.21 | 35.21 | 1 | 4.98% |
| 05 Sep 2024 | 33.54 | 33.54 | 33.54 | 33.54 | 1 | 4.98% |
| 04 Sep 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 300 | 5.00% |
| 03 Sep 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 71003 | 4.97% |
| 02 Sep 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 100 | 5.00% |
| 30 Aug 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 50104 | 4.98% |
| 29 Aug 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 100 | 4.99% |
| 26 Aug 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 100 | 4.99% |
| 22 Aug 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 100 | 4.97% |
| 21 Aug 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 1 | 4.99% |
| 20 Aug 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 100 | 5.00% |
| 19 Aug 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 100 | 4.99% |
| 16 Aug 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 1 | 4.97% |
| 14 Aug 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 1 | 4.99% |
| 12 Aug 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 100 | 4.95% |
| 07 Aug 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 100 | 4.94% |
| 06 Aug 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 400 | 5.00% |
| 01 Aug 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 1 | 4.97% |
| 29 Jul 2024 | 14.68 | 16.22 | 16.22 | 14.68 | 339 | -4.98% |
| 30 May 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 1 | -4.69% |
| 24 May 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 10 | 4.99% |
| 19 Mar 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 1 | 4.96% |
| 29 Feb 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 1 | 5.00% |
| 08 Jan 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 2 | 4.94% |
| 05 Jan 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 41 | 4.95% |
| 18 Dec 2023 | 12.72 | 12.72 | 12.72 | 12.72 | 10 | 4.95% |
| 07 Dec 2023 | 12.12 | 12.12 | 12.12 | 12.12 | 1 | 4.94% |
| 30 Nov 2023 | 11.55 | 11.55 | 11.55 | 11.55 | 2 | 5.00% |
| 29 Nov 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1 | 4.96% |
| 16 Oct 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 3 | 4.90% |
| 12 Oct 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 1 | -4.95% |
| 11 Oct 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 1 | -4.71% |
| 06 Oct 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 1 | 4.95% |
| 27 Sep 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 1 | -0.10% |
| 25 Sep 2023 | 10.52 | 11.03 | 11.03 | 10.52 | 2 | 0.10% |
| 07 Jun 2023 | 10.51 | 9.99 | 10.51 | 9.99 | 12 | 0.00% |
| 02 Jun 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 100 | 0.00% |
| 01 Jun 2023 | 10.51 | 10.95 | 10.95 | 10.51 | 6 | 0.77% |
| 17 May 2023 | 10.43 | 10.96 | 10.96 | 10.43 | 2 | -4.84% |
| 12 May 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 1 | 4.98% |
| 11 May 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 3 | 4.92% |
| 13 Apr 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 1 | 4.96% |
| 05 Apr 2023 | 9.48 | 9.48 | 9.48 | 9.48 | 1 | 4.98% |
| 17 Feb 2023 | 9.03 | 9.03 | 9.03 | 9.03 | 1 | -4.95% |
| 14 Feb 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 2 | -4.90% |
| 13 Feb 2023 | 9.99 | 10.48 | 10.48 | 9.99 | 2 | -4.95% |
| 10 Feb 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 1 | -4.71% |
| 08 Feb 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 100 | 4.95% |
| 20 Jan 2023 | 10.51 | 10.55 | 10.55 | 10.51 | 2 | 0.00% |
| 13 Jan 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 5 | -0.28% |
| 11 Jan 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 1 | 0.09% |
| 10 Jan 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 10 | 4.99% |
| 05 Jan 2023 | 10.03 | 10.03 | 10.03 | 10.03 | 319 | 4.92% |
| 14 Nov 2022 | 9.56 | 9.56 | 9.56 | 9.56 | 1 | -4.97% |
| 04 Nov 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 1 | -3.92% |
| 02 Nov 2022 | 10.47 | 10.47 | 10.47 | 10.47 | 1 | 4.60% |
| 25 Oct 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 15 | -2.25% |
| 24 Oct 2022 | 10.24 | 10.24 | 10.24 | 10.24 | 1 | -4.39% |
| 19 Oct 2022 | 10.71 | 10.71 | 10.71 | 10.71 | 1 | 5.00% |
| 18 Oct 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 1 | 4.94% |
| 17 Oct 2022 | 9.72 | 9.72 | 9.72 | 9.72 | 1 | 4.97% |
| 14 Oct 2022 | 9.26 | 9.26 | 9.26 | 9.26 | 1 | 4.99% |
| 13 Oct 2022 | 8.82 | 8.82 | 8.82 | 8.82 | 2 | -4.96% |
| 10 Oct 2022 | 9.28 | 9.28 | 9.28 | 9.28 | 1 | -4.92% |
| 28 Sep 2022 | 9.76 | 10.72 | 10.72 | 9.76 | 5 | -4.41% |
| 27 Sep 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 4 | -4.93% |
| 26 Sep 2022 | 10.74 | 10.75 | 10.75 | 10.74 | 3 | -4.96% |
| 22 Sep 2022 | 11.30 | 11.30 | 11.30 | 11.30 | 1 | -4.96% |
| 22 Aug 2022 | 11.89 | 11.89 | 11.89 | 11.89 | 1 | -4.96% |
| 18 Aug 2022 | 12.51 | 13.47 | 13.47 | 12.51 | 19 | -2.49% |
| 17 Aug 2022 | 12.83 | 12.83 | 12.83 | 12.83 | 1 | -4.89% |
| 12 Aug 2022 | 13.49 | 12.21 | 13.49 | 12.21 | 6 | 4.98% |
| 10 Aug 2022 | 12.85 | 12.85 | 12.85 | 12.85 | 1 | -4.89% |
| 08 Aug 2022 | 13.51 | 13.51 | 13.51 | 13.51 | 1 | -4.99% |
| 03 Aug 2022 | 14.22 | 14.22 | 14.22 | 14.22 | 1 | -4.95% |
| 01 Aug 2022 | 14.96 | 14.96 | 14.96 | 14.96 | 7 | 4.98% |
| 29 Jul 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 1 | -4.68% |
| 28 Jul 2022 | 14.95 | 13.55 | 14.95 | 13.55 | 16 | 4.91% |
| 13 Jul 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 1 | -4.68% |
| 11 Jul 2022 | 14.95 | 14.95 | 14.95 | 14.95 | 1 | -4.78% |
| 29 Jun 2022 | 15.70 | 15.70 | 15.70 | 15.70 | 1 | -4.85% |
| 14 Jun 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 1 | -4.90% |
| 10 Jun 2022 | 17.35 | 17.35 | 17.35 | 17.35 | 1 | -4.93% |
| 03 Jun 2022 | 18.25 | 18.20 | 18.25 | 18.20 | 9 | -4.70% |
| 02 Jun 2022 | 19.15 | 17.35 | 19.15 | 17.35 | 2 | 4.93% |
| 01 Jun 2022 | 18.25 | 19.60 | 19.60 | 18.25 | 2 | -4.95% |
| 31 May 2022 | 19.20 | 19.20 | 19.20 | 19.20 | 1 | -4.95% |
| 27 May 2022 | 20.20 | 20.20 | 20.20 | 20.20 | 1 | -4.94% |
| 25 May 2022 | 21.25 | 21.25 | 21.25 | 21.25 | 1 | -4.92% |
| 24 May 2022 | 22.35 | 23.40 | 23.40 | 22.35 | 7 | 0.22% |
| 23 May 2022 | 22.30 | 22.30 | 22.30 | 22.30 | 3 | -4.90% |
| 19 May 2022 | 23.45 | 23.45 | 23.45 | 23.45 | 1 | -4.87% |
| 18 May 2022 | 24.65 | 24.65 | 24.65 | 24.65 | 1 | -0.20% |
| 17 May 2022 | 24.70 | 24.70 | 27.20 | 24.70 | 3 | -4.82% |
| 16 May 2022 | 25.95 | 25.95 | 25.95 | 25.95 | 5 | 4.85% |
| 22 Apr 2022 | 24.75 | 24.75 | 24.75 | 24.75 | 2 | 4.87% |
| 04 Feb 2022 | 23.60 | 23.60 | 23.60 | 23.60 | 2 | 4.89% |
| 31 Jan 2022 | 22.50 | 23.60 | 23.60 | 22.50 | 3 | 0.00% |
