Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 12.74 | 12.97 | 12.97 | 11.81 | 20048 | 4.34% |
| 18 Dec 2025 | 12.21 | 12.08 | 12.35 | 11.51 | 31551 | 4.36% |
| 17 Dec 2025 | 11.70 | 12.14 | 12.59 | 11.20 | 73208 | -3.62% |
| 16 Dec 2025 | 12.14 | 12.73 | 12.77 | 12.05 | 5886 | -2.72% |
| 15 Dec 2025 | 12.48 | 12.42 | 13.10 | 11.74 | 53477 | 2.55% |
| 12 Dec 2025 | 12.17 | 12.21 | 12.90 | 11.75 | 19210 | -0.33% |
| 11 Dec 2025 | 12.21 | 11.92 | 12.45 | 11.70 | 12240 | 2.43% |
| 10 Dec 2025 | 11.92 | 12.03 | 12.67 | 10.87 | 66345 | -1.24% |
| 09 Dec 2025 | 12.07 | 13.21 | 13.21 | 11.69 | 61718 | -4.43% |
| 08 Dec 2025 | 12.63 | 12.33 | 12.95 | 12.33 | 10860 | 3.10% |
| 05 Dec 2025 | 12.25 | 14.25 | 14.25 | 11.91 | 60628 | -7.34% |
| 04 Dec 2025 | 13.22 | 13.50 | 13.60 | 12.56 | 17116 | 1.38% |
| 03 Dec 2025 | 13.04 | 13.10 | 13.77 | 12.93 | 55396 | -4.19% |
| 02 Dec 2025 | 13.61 | 13.20 | 13.95 | 13.20 | 13897 | -0.58% |
| 01 Dec 2025 | 13.69 | 14.39 | 14.39 | 13.55 | 20071 | -2.35% |
| 28 Nov 2025 | 14.02 | 14.49 | 14.49 | 13.93 | 28753 | -3.31% |
| 27 Nov 2025 | 14.50 | 14.40 | 14.65 | 13.72 | 31245 | 0.83% |
| 26 Nov 2025 | 14.38 | 14.75 | 14.75 | 13.76 | 119086 | 0.49% |
| 25 Nov 2025 | 14.31 | 14.39 | 14.68 | 13.70 | 30592 | -0.56% |
| 24 Nov 2025 | 14.39 | 14.06 | 14.85 | 13.92 | 24727 | -1.44% |
| 21 Nov 2025 | 14.60 | 14.40 | 14.90 | 14.40 | 7162 | -1.15% |
| 20 Nov 2025 | 14.77 | 15.20 | 15.22 | 14.53 | 33936 | -1.01% |
| 19 Nov 2025 | 14.92 | 14.89 | 15.00 | 14.20 | 63931 | 2.12% |
| 18 Nov 2025 | 14.61 | 15.00 | 15.00 | 14.41 | 76209 | -0.95% |
| 17 Nov 2025 | 14.75 | 14.36 | 15.03 | 14.25 | 100526 | -0.34% |
| 14 Nov 2025 | 14.80 | 14.98 | 14.98 | 14.05 | 89075 | 3.14% |
| 13 Nov 2025 | 14.35 | 14.17 | 14.70 | 13.72 | 36367 | 1.41% |
| 12 Nov 2025 | 14.15 | 14.11 | 14.45 | 13.52 | 56491 | 0.28% |
| 11 Nov 2025 | 14.11 | 14.15 | 14.60 | 13.50 | 39515 | 1.15% |
| 10 Nov 2025 | 13.95 | 13.42 | 14.45 | 13.42 | 61769 | 0.43% |
| 07 Nov 2025 | 13.89 | 13.90 | 14.00 | 13.60 | 66188 | 4.12% |
| 06 Nov 2025 | 13.34 | 12.63 | 13.41 | 12.55 | 68126 | 4.38% |
| 04 Nov 2025 | 12.78 | 13.30 | 13.57 | 12.73 | 24511 | -3.84% |
| 03 Nov 2025 | 13.29 | 12.97 | 13.36 | 12.43 | 16850 | 2.70% |
| 31 Oct 2025 | 12.94 | 12.80 | 13.31 | 12.80 | 9799 | -0.38% |
| 30 Oct 2025 | 12.99 | 13.01 | 13.48 | 12.76 | 38562 | -2.55% |
| 29 Oct 2025 | 13.33 | 13.65 | 13.65 | 12.90 | 23871 | 1.06% |
| 28 Oct 2025 | 13.19 | 13.25 | 14.25 | 12.91 | 91346 | -2.87% |
| 27 Oct 2025 | 13.58 | 13.58 | 13.58 | 13.05 | 51817 | 4.95% |
| 24 Oct 2025 | 12.94 | 12.80 | 12.94 | 12.77 | 28403 | 4.95% |
| 23 Oct 2025 | 12.33 | 11.58 | 12.33 | 11.58 | 37354 | 4.94% |
| 21 Oct 2025 | 11.75 | 12.18 | 12.48 | 11.58 | 85177 | -3.53% |
| 20 Oct 2025 | 12.18 | 12.82 | 13.15 | 12.18 | 102310 | -4.99% |
| 17 Oct 2025 | 12.82 | 12.82 | 13.86 | 12.82 | 196951 | -4.97% |
| 16 Oct 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 59835 | -5.00% |
| 15 Oct 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 25188 | -4.95% |
| 14 Oct 2025 | 14.94 | 15.23 | 15.92 | 14.94 | 96640 | -4.96% |
| 13 Oct 2025 | 15.72 | 15.50 | 16.00 | 15.02 | 174154 | 1.03% |
| 10 Oct 2025 | 15.56 | 15.19 | 15.90 | 14.80 | 74477 | 2.44% |
| 09 Oct 2025 | 15.19 | 14.60 | 15.51 | 14.30 | 43551 | 2.77% |
| 08 Oct 2025 | 14.78 | 14.92 | 15.00 | 14.12 | 84216 | 2.00% |
| 07 Oct 2025 | 14.49 | 15.12 | 15.31 | 14.36 | 39354 | -3.66% |
| 06 Oct 2025 | 15.04 | 14.03 | 15.10 | 14.00 | 91330 | 4.52% |
| 03 Oct 2025 | 14.39 | 13.79 | 14.41 | 13.79 | 31697 | 4.81% |
| 01 Oct 2025 | 13.73 | 13.01 | 13.81 | 12.75 | 131590 | 4.33% |
| 30 Sep 2025 | 13.16 | 14.05 | 14.71 | 13.01 | 80372 | -8.61% |
| 29 Sep 2025 | 14.40 | 14.84 | 14.84 | 12.88 | 79680 | 1.19% |
| 26 Sep 2025 | 14.23 | 15.28 | 15.28 | 13.50 | 30190 | 0.28% |
| 25 Sep 2025 | 14.19 | 15.55 | 15.89 | 14.05 | 252575 | -8.98% |
| 24 Sep 2025 | 15.59 | 16.21 | 16.47 | 15.25 | 77216 | -6.37% |
| 23 Sep 2025 | 16.65 | 16.80 | 16.80 | 15.86 | 277839 | 1.09% |
| 22 Sep 2025 | 16.47 | 16.05 | 16.78 | 16.05 | 180202 | 0.12% |
| 19 Sep 2025 | 16.45 | 16.90 | 16.90 | 15.90 | 103081 | 0.80% |
| 18 Sep 2025 | 16.32 | 15.88 | 16.48 | 15.20 | 279897 | 2.32% |
| 17 Sep 2025 | 15.95 | 15.40 | 16.40 | 15.40 | 138510 | 3.04% |
| 16 Sep 2025 | 15.48 | 16.90 | 16.90 | 15.05 | 104633 | -3.13% |
| 15 Sep 2025 | 15.98 | 15.20 | 16.48 | 15.20 | 31576 | 1.46% |
| 12 Sep 2025 | 15.75 | 16.31 | 16.31 | 15.50 | 29456 | 0.64% |
| 11 Sep 2025 | 15.65 | 15.70 | 16.96 | 15.00 | 75509 | -2.00% |
| 10 Sep 2025 | 15.97 | 16.56 | 16.56 | 15.31 | 60548 | 2.24% |
| 09 Sep 2025 | 15.62 | 16.31 | 16.60 | 15.06 | 28542 | -3.34% |
| 08 Sep 2025 | 16.16 | 15.64 | 17.15 | 15.64 | 67003 | -0.25% |
| 05 Sep 2025 | 16.20 | 16.31 | 17.69 | 15.74 | 30709 | -4.76% |
| 04 Sep 2025 | 17.01 | 16.76 | 18.60 | 16.71 | 61379 | -1.39% |
| 03 Sep 2025 | 17.25 | 17.51 | 18.02 | 16.02 | 109153 | -1.48% |
| 02 Sep 2025 | 17.51 | 17.82 | 17.82 | 17.20 | 9307 | 1.98% |
| 01 Sep 2025 | 17.17 | 18.40 | 18.40 | 16.60 | 40478 | -1.94% |
| 29 Aug 2025 | 17.51 | 17.67 | 17.80 | 16.51 | 41267 | 0.98% |
| 28 Aug 2025 | 17.34 | 17.02 | 18.14 | 17.00 | 129780 | -4.46% |
| 26 Aug 2025 | 18.15 | 17.57 | 19.50 | 17.50 | 241557 | -2.37% |
| 25 Aug 2025 | 18.59 | 17.20 | 18.99 | 17.20 | 138979 | -0.59% |
| 22 Aug 2025 | 18.70 | 17.93 | 19.00 | 17.70 | 147075 | 3.83% |
| 21 Aug 2025 | 18.01 | 16.78 | 18.13 | 16.78 | 164029 | 4.16% |
| 20 Aug 2025 | 17.29 | 16.37 | 17.74 | 16.37 | 16509 | 0.64% |
| 19 Aug 2025 | 17.18 | 16.18 | 17.51 | 16.16 | 148452 | 4.18% |
| 18 Aug 2025 | 16.49 | 16.00 | 17.14 | 16.00 | 87791 | 5.77% |
| 14 Aug 2025 | 15.59 | 14.55 | 16.14 | 14.55 | 70781 | 2.63% |
| 13 Aug 2025 | 15.19 | 15.90 | 15.90 | 14.51 | 24070 | -1.75% |
| 12 Aug 2025 | 15.46 | 16.20 | 16.75 | 15.20 | 29239 | -4.09% |
| 11 Aug 2025 | 16.12 | 15.36 | 16.67 | 15.36 | 18389 | 1.45% |
| 08 Aug 2025 | 15.89 | 16.69 | 16.69 | 15.60 | 18524 | -2.46% |
| 07 Aug 2025 | 16.29 | 16.98 | 17.50 | 16.12 | 10957 | -2.57% |
| 06 Aug 2025 | 16.72 | 16.73 | 16.79 | 15.41 | 33515 | 4.11% |
| 05 Aug 2025 | 16.06 | 16.30 | 16.90 | 16.02 | 15511 | -4.74% |
| 04 Aug 2025 | 16.86 | 16.20 | 16.89 | 15.91 | 22669 | 0.72% |
| 01 Aug 2025 | 16.74 | 16.10 | 16.95 | 16.10 | 10090 | -0.24% |
| 31 Jul 2025 | 16.78 | 16.20 | 16.95 | 16.20 | 12004 | 2.13% |
| 30 Jul 2025 | 16.43 | 16.59 | 16.94 | 15.60 | 26685 | 1.05% |
| 29 Jul 2025 | 16.26 | 16.28 | 16.74 | 15.52 | 18433 | -0.12% |
| 28 Jul 2025 | 16.28 | 17.00 | 17.00 | 16.20 | 21261 | -4.52% |
| 25 Jul 2025 | 17.05 | 17.06 | 17.48 | 16.03 | 20885 | 1.49% |
| 24 Jul 2025 | 16.80 | 17.95 | 17.95 | 16.59 | 52070 | -3.78% |
| 23 Jul 2025 | 17.46 | 18.30 | 18.94 | 17.23 | 64131 | -3.70% |
| 22 Jul 2025 | 18.13 | 17.65 | 18.13 | 17.65 | 56130 | 4.98% |
| 21 Jul 2025 | 17.27 | 17.27 | 17.27 | 16.60 | 71996 | 4.98% |
| 18 Jul 2025 | 16.45 | 17.16 | 17.16 | 16.17 | 25858 | -2.32% |
| 17 Jul 2025 | 16.84 | 17.20 | 17.20 | 16.08 | 17322 | 1.51% |
| 16 Jul 2025 | 16.59 | 16.91 | 17.06 | 16.11 | 14329 | -1.89% |
| 15 Jul 2025 | 16.91 | 17.06 | 17.06 | 15.92 | 17173 | 4.06% |
| 14 Jul 2025 | 16.25 | 16.39 | 16.39 | 15.31 | 13424 | 0.93% |
| 11 Jul 2025 | 16.10 | 15.77 | 16.70 | 15.77 | 16184 | -3.01% |
| 10 Jul 2025 | 16.60 | 17.20 | 17.25 | 16.50 | 25876 | -3.09% |
| 09 Jul 2025 | 17.13 | 17.50 | 17.50 | 16.15 | 13194 | 0.94% |
| 08 Jul 2025 | 16.97 | 16.30 | 17.28 | 16.30 | 18949 | 1.07% |
| 07 Jul 2025 | 16.79 | 16.41 | 17.00 | 16.05 | 24384 | -0.59% |
| 04 Jul 2025 | 16.89 | 16.82 | 17.78 | 16.15 | 34268 | -0.59% |
| 03 Jul 2025 | 16.99 | 17.25 | 18.00 | 16.39 | 48612 | -1.51% |
| 02 Jul 2025 | 17.25 | 17.30 | 17.31 | 16.50 | 27688 | 4.61% |
| 01 Jul 2025 | 16.49 | 16.90 | 17.50 | 16.41 | 19470 | -1.49% |
| 30 Jun 2025 | 16.74 | 16.98 | 17.00 | 16.30 | 39135 | 3.33% |
| 27 Jun 2025 | 16.20 | 16.10 | 16.79 | 15.42 | 23007 | 0.62% |
| 26 Jun 2025 | 16.10 | 16.30 | 16.86 | 15.26 | 38289 | 0.25% |
| 25 Jun 2025 | 16.06 | 15.50 | 16.55 | 15.11 | 14257 | 1.58% |
| 24 Jun 2025 | 15.81 | 15.09 | 16.17 | 14.63 | 23909 | 2.66% |
| 23 Jun 2025 | 15.40 | 14.70 | 15.43 | 13.97 | 35357 | 4.76% |
| 20 Jun 2025 | 14.70 | 14.76 | 14.76 | 14.50 | 11696 | 1.52% |
| 19 Jun 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 6039 | 1.97% |
| 18 Jun 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 13975 | 1.94% |
| 17 Jun 2025 | 13.93 | 13.93 | 13.93 | 13.71 | 4837 | 0.00% |
| 16 Jun 2025 | 13.93 | 13.97 | 13.97 | 13.93 | 12961 | -1.97% |
| 13 Jun 2025 | 14.21 | 14.50 | 14.50 | 14.21 | 4842 | -2.00% |
| 12 Jun 2025 | 14.50 | 14.69 | 14.75 | 14.50 | 6292 | -1.36% |
| 11 Jun 2025 | 14.70 | 15.00 | 15.00 | 14.70 | 6315 | -2.00% |
| 10 Jun 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 26812 | 0.00% |
| 09 Jun 2025 | 15.00 | 15.23 | 15.23 | 14.65 | 8923 | 0.40% |
| 06 Jun 2025 | 14.94 | 14.65 | 14.94 | 14.65 | 8779 | 1.98% |
| 05 Jun 2025 | 14.65 | 14.93 | 14.93 | 14.65 | 5500 | -1.88% |
| 04 Jun 2025 | 14.93 | 15.53 | 15.53 | 14.93 | 3739 | -1.97% |
| 03 Jun 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 10990 | 0.00% |
| 02 Jun 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 2343 | -1.99% |
| 30 May 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 5595 | -1.96% |
| 29 May 2025 | 15.85 | 16.17 | 16.17 | 15.85 | 2699 | -1.98% |
| 28 May 2025 | 16.17 | 16.49 | 16.49 | 16.17 | 5604 | -2.00% |
| 27 May 2025 | 16.50 | 16.20 | 16.50 | 16.20 | 3859 | 1.85% |
| 26 May 2025 | 16.20 | 16.09 | 16.20 | 16.09 | 5571 | 1.19% |
| 23 May 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 7327 | 1.97% |
| 22 May 2025 | 15.70 | 16.01 | 16.01 | 15.70 | 2267 | 0.00% |
| 21 May 2025 | 15.70 | 15.56 | 15.70 | 15.56 | 6703 | 0.90% |
| 20 May 2025 | 15.56 | 15.41 | 15.56 | 15.41 | 11480 | -1.02% |
| 19 May 2025 | 15.72 | 16.00 | 16.00 | 15.72 | 14651 | -2.00% |
| 16 May 2025 | 16.04 | 16.04 | 16.04 | 15.80 | 41966 | 4.97% |
| 15 May 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 17677 | 4.95% |
| 14 May 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 6484 | 4.97% |
| 13 May 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 6066 | 5.00% |
| 12 May 2025 | 13.21 | 12.59 | 13.21 | 12.59 | 13007 | 4.92% |
| 09 May 2025 | 12.59 | 12.59 | 12.60 | 12.59 | 17404 | -4.98% |
| 08 May 2025 | 13.25 | 13.00 | 13.38 | 12.50 | 24992 | 3.84% |
| 07 May 2025 | 12.76 | 12.76 | 12.78 | 12.76 | 23310 | -4.99% |
| 06 May 2025 | 13.43 | 13.43 | 14.13 | 13.43 | 18390 | -4.95% |
| 05 May 2025 | 14.13 | 14.87 | 14.87 | 14.13 | 23517 | -4.98% |
| 02 May 2025 | 14.87 | 16.11 | 16.11 | 14.59 | 11703 | -3.13% |
| 30 Apr 2025 | 15.35 | 16.82 | 16.82 | 15.22 | 16626 | -4.18% |
| 29 Apr 2025 | 16.02 | 16.78 | 16.78 | 15.95 | 19115 | -4.53% |
| 28 Apr 2025 | 16.78 | 16.92 | 16.92 | 16.05 | 25314 | 4.09% |
| 25 Apr 2025 | 16.12 | 16.12 | 16.12 | 16.04 | 20705 | 1.96% |
| 24 Apr 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 2963 | 2.00% |
| 23 Apr 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 2758 | 1.97% |
| 22 Apr 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 6220 | 1.95% |
| 21 Apr 2025 | 14.91 | 14.77 | 14.91 | 14.77 | 4895 | 1.43% |
| 17 Apr 2025 | 14.70 | 14.59 | 14.70 | 14.59 | 5600 | 1.24% |
| 16 Apr 2025 | 14.52 | 14.80 | 14.80 | 14.52 | 11117 | -1.96% |
| 15 Apr 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 12948 | -1.99% |
| 11 Apr 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 9465 | 1.96% |
| 09 Apr 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 13752 | 2.00% |
| 08 Apr 2025 | 14.53 | 14.46 | 14.53 | 14.46 | 4747 | 0.48% |
| 07 Apr 2025 | 14.46 | 14.50 | 14.50 | 14.46 | 7605 | -1.97% |
| 04 Apr 2025 | 14.75 | 15.05 | 15.05 | 14.75 | 7405 | -1.99% |
| 03 Apr 2025 | 15.05 | 14.75 | 15.05 | 14.54 | 8803 | 1.76% |
| 02 Apr 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 2175 | -1.99% |
| 01 Apr 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15307 | -1.95% |
| 28 Mar 2025 | 15.39 | 15.70 | 15.70 | 15.39 | 8255 | -1.97% |
| 27 Mar 2025 | 15.70 | 16.00 | 16.00 | 15.70 | 6205 | -2.00% |
| 26 Mar 2025 | 16.02 | 16.20 | 16.20 | 16.02 | 1731 | -1.96% |
| 25 Mar 2025 | 16.34 | 16.64 | 16.64 | 16.32 | 2199 | -1.80% |
| 24 Mar 2025 | 16.64 | 16.72 | 16.72 | 16.64 | 8666 | -0.48% |
| 21 Mar 2025 | 16.72 | 16.84 | 16.84 | 16.72 | 4609 | -0.71% |
| 20 Mar 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 8726 | -0.53% |
| 19 Mar 2025 | 16.93 | 17.27 | 17.27 | 16.93 | 3189 | -1.97% |
| 18 Mar 2025 | 17.27 | 17.70 | 17.75 | 17.27 | 5314 | -1.99% |
| 17 Mar 2025 | 17.62 | 17.90 | 17.90 | 17.62 | 1282 | -1.95% |
| 13 Mar 2025 | 17.97 | 18.45 | 18.45 | 17.50 | 4490 | -0.66% |
| 12 Mar 2025 | 18.09 | 17.30 | 18.42 | 17.30 | 8182 | 2.49% |
| 11 Mar 2025 | 17.65 | 17.95 | 18.79 | 17.06 | 25022 | -1.67% |
| 10 Mar 2025 | 17.95 | 18.04 | 18.04 | 17.19 | 25064 | 4.42% |
| 07 Mar 2025 | 17.19 | 17.19 | 17.19 | 16.90 | 12652 | 4.95% |
| 06 Mar 2025 | 16.38 | 16.00 | 16.38 | 15.00 | 19525 | 5.00% |
| 05 Mar 2025 | 15.60 | 16.59 | 16.85 | 15.51 | 17506 | -3.58% |
| 04 Mar 2025 | 16.18 | 16.18 | 16.82 | 16.18 | 37008 | -4.99% |
| 03 Mar 2025 | 17.03 | 18.49 | 18.50 | 17.03 | 16104 | -4.97% |
| 28 Feb 2025 | 17.92 | 19.22 | 19.22 | 17.92 | 13833 | -4.98% |
| 27 Feb 2025 | 18.86 | 19.45 | 19.45 | 18.48 | 34431 | -3.03% |
| 25 Feb 2025 | 19.45 | 19.12 | 19.99 | 18.17 | 16487 | 1.73% |
| 24 Feb 2025 | 19.12 | 19.19 | 19.75 | 18.10 | 16214 | 1.65% |
| 21 Feb 2025 | 18.81 | 19.00 | 19.89 | 18.30 | 24528 | -1.98% |
| 20 Feb 2025 | 19.19 | 18.40 | 19.25 | 17.64 | 49098 | 3.39% |
| 19 Feb 2025 | 18.56 | 18.36 | 20.25 | 18.36 | 36677 | -3.93% |
| 18 Feb 2025 | 19.32 | 20.33 | 20.33 | 19.32 | 83295 | -4.97% |
| 17 Feb 2025 | 20.33 | 21.18 | 21.18 | 20.33 | 65975 | -4.96% |
| 14 Feb 2025 | 21.39 | 22.29 | 22.29 | 20.95 | 40297 | -2.91% |
| 13 Feb 2025 | 22.03 | 22.03 | 24.27 | 22.03 | 128105 | -4.96% |
| 12 Feb 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 31220 | -5.00% |
| 11 Feb 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 9349 | -4.98% |
| 10 Feb 2025 | 25.68 | 26.05 | 26.49 | 25.00 | 268821 | 1.78% |
| 07 Feb 2025 | 25.23 | 24.00 | 25.49 | 24.00 | 57558 | 1.65% |
| 06 Feb 2025 | 24.82 | 24.80 | 25.00 | 24.00 | 68192 | 1.93% |
| 05 Feb 2025 | 24.35 | 23.40 | 24.70 | 22.95 | 32744 | 2.35% |
| 04 Feb 2025 | 23.79 | 23.77 | 24.47 | 22.74 | 27480 | 0.08% |
| 03 Feb 2025 | 23.77 | 24.64 | 24.64 | 23.20 | 56882 | -2.54% |
| 01 Feb 2025 | 24.39 | 24.80 | 24.80 | 23.50 | 42539 | 0.41% |
| 31 Jan 2025 | 24.29 | 24.36 | 25.42 | 23.20 | 63173 | -0.29% |
| 30 Jan 2025 | 24.36 | 22.53 | 24.48 | 22.53 | 157210 | 2.78% |
| 29 Jan 2025 | 23.70 | 22.50 | 24.79 | 22.50 | 83511 | 0.08% |
| 28 Jan 2025 | 23.68 | 24.81 | 24.81 | 22.45 | 156139 | 0.21% |
| 27 Jan 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 71732 | 4.98% |
| 24 Jan 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 10601 | 1.99% |
| 23 Jan 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 77472 | 1.99% |
| 22 Jan 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 16411 | 1.98% |
| 21 Jan 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 43264 | 1.97% |
| 20 Jan 2025 | 20.81 | 21.65 | 21.65 | 20.81 | 27389 | -1.98% |
| 17 Jan 2025 | 21.23 | 20.83 | 21.23 | 20.83 | 48861 | 1.97% |
| 16 Jan 2025 | 20.82 | 20.71 | 20.82 | 20.71 | 77621 | -1.47% |
| 15 Jan 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 33350 | -1.99% |
| 14 Jan 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 6697 | -2.00% |
| 13 Jan 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 2575 | -1.96% |
| 10 Jan 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 4300 | -1.97% |
| 09 Jan 2025 | 22.89 | 22.95 | 22.95 | 22.89 | 16850 | -1.97% |
| 08 Jan 2025 | 23.35 | 23.30 | 23.35 | 22.95 | 46292 | 0.04% |
| 07 Jan 2025 | 23.34 | 23.80 | 23.82 | 23.34 | 66912 | -1.93% |
| 06 Jan 2025 | 23.80 | 23.80 | 23.90 | 23.80 | 93321 | 0.00% |
| 03 Jan 2025 | 23.80 | 24.00 | 24.00 | 23.80 | 42733 | -1.86% |
| 02 Jan 2025 | 24.25 | 25.09 | 25.09 | 24.15 | 28165 | -1.42% |
| 01 Jan 2025 | 24.60 | 25.49 | 25.49 | 24.60 | 83789 | -1.99% |
| 31 Dec 2024 | 25.10 | 25.09 | 25.10 | 25.09 | 189729 | 1.99% |
| 30 Dec 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 70886 | 1.99% |
| 27 Dec 2024 | 24.13 | 23.19 | 24.13 | 23.19 | 330222 | 1.99% |
| 26 Dec 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 3655 | -1.99% |
| 24 Dec 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 36630 | -1.99% |
| 23 Dec 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 121332 | -1.99% |
| 20 Dec 2024 | 25.13 | 25.64 | 25.64 | 25.13 | 127753 | -1.99% |
| 19 Dec 2024 | 25.64 | 23.33 | 25.76 | 23.33 | 291354 | 4.44% |
| 18 Dec 2024 | 24.55 | 24.55 | 24.55 | 22.23 | 547607 | 4.96% |
| 17 Dec 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 33322 | 4.98% |
| 16 Dec 2024 | 22.28 | 22.14 | 22.28 | 21.76 | 146733 | 5.00% |
| 13 Dec 2024 | 21.22 | 20.75 | 21.22 | 20.11 | 86784 | 5.00% |
| 12 Dec 2024 | 20.21 | 20.13 | 20.76 | 20.13 | 310116 | -4.58% |
| 11 Dec 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 130502 | -4.98% |
| 10 Dec 2024 | 22.29 | 22.30 | 23.89 | 22.29 | 480276 | -4.99% |
| 09 Dec 2024 | 23.46 | 23.47 | 23.47 | 21.67 | 662228 | 4.92% |
| 06 Dec 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 49567 | 1.96% |
| 05 Dec 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 42301 | 2.00% |
| 04 Dec 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 34345 | 1.99% |
| 03 Dec 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 28270 | 1.98% |
| 02 Dec 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 31073 | 1.97% |
| 29 Nov 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 97463 | 1.96% |
| 28 Nov 2024 | 19.88 | 19.70 | 19.88 | 19.70 | 465989 | 0.10% |
| 27 Nov 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 5779 | -1.97% |
| 26 Nov 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 10326 | -1.98% |
| 25 Nov 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 9265 | -1.99% |
| 22 Nov 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 12250 | -2.00% |
| 21 Nov 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 10999 | -1.96% |
| 19 Nov 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 8655 | -1.97% |
| 18 Nov 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 13352 | -1.97% |
| 14 Nov 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 3486 | -1.97% |
| 13 Nov 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 2637 | -1.98% |
| 12 Nov 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 10292 | -1.98% |
| 11 Nov 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 6407 | -1.98% |
| 08 Nov 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 15396 | -1.98% |
| 07 Nov 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 16813 | -1.98% |
| 06 Nov 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 31743 | -1.98% |
| 05 Nov 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 268400 | -1.98% |
| 04 Nov 2024 | 26.80 | 26.80 | 26.80 | 26.79 | 263372 | 4.97% |
| 01 Nov 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 107934 | 4.98% |
| 31 Oct 2024 | 24.32 | 24.32 | 24.32 | 22.02 | 924599 | 4.96% |
| 30 Oct 2024 | 23.17 | 23.17 | 23.17 | 23.00 | 104681 | 4.98% |
| 29 Oct 2024 | 22.07 | 22.07 | 22.07 | 21.98 | 317301 | 5.00% |
| 28 Oct 2024 | 21.02 | 20.40 | 21.02 | 20.05 | 226560 | 5.00% |
| 25 Oct 2024 | 20.02 | 19.16 | 20.11 | 18.21 | 1084794 | 4.49% |
| 24 Oct 2024 | 19.16 | 18.10 | 19.16 | 18.10 | 608463 | 4.99% |
| 23 Oct 2024 | 18.25 | 17.73 | 18.25 | 17.73 | 415098 | 4.95% |
| 22 Oct 2024 | 17.39 | 16.89 | 17.39 | 16.50 | 583052 | 4.95% |
| 21 Oct 2024 | 16.57 | 16.20 | 16.57 | 16.20 | 640330 | 4.94% |
| 18 Oct 2024 | 15.79 | 16.20 | 16.80 | 15.53 | 482671 | -1.50% |
| 17 Oct 2024 | 16.03 | 16.61 | 16.61 | 15.06 | 2091031 | 1.33% |
| 16 Oct 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 197856 | 4.98% |
| 15 Oct 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 99580 | 4.94% |
| 14 Oct 2024 | 14.36 | 14.14 | 14.36 | 14.14 | 235605 | 4.97% |
| 11 Oct 2024 | 13.68 | 13.68 | 13.68 | 13.32 | 250108 | 4.99% |
| 10 Oct 2024 | 13.03 | 12.95 | 13.22 | 12.50 | 461073 | 7.33% |
| 09 Oct 2024 | 12.14 | 11.90 | 12.35 | 11.70 | 895473 | 8.10% |
| 08 Oct 2024 | 11.23 | 9.73 | 11.23 | 9.73 | 159950 | 9.99% |
| 07 Oct 2024 | 10.21 | 10.89 | 10.89 | 10.21 | 59435 | -4.93% |
| 04 Oct 2024 | 10.74 | 10.65 | 10.95 | 10.13 | 34492 | 1.90% |
| 03 Oct 2024 | 10.54 | 11.00 | 11.12 | 10.36 | 112166 | -3.30% |
| 01 Oct 2024 | 10.90 | 11.38 | 11.38 | 10.58 | 56199 | -1.09% |
| 30 Sep 2024 | 11.02 | 11.99 | 12.00 | 11.00 | 155092 | -4.75% |
| 27 Sep 2024 | 11.57 | 11.19 | 11.70 | 11.00 | 178591 | 3.58% |
| 26 Sep 2024 | 11.17 | 10.95 | 11.23 | 10.30 | 243448 | 4.39% |
| 25 Sep 2024 | 10.70 | 10.64 | 10.73 | 10.40 | 192849 | 4.70% |
| 24 Sep 2024 | 10.22 | 9.74 | 10.22 | 9.74 | 132517 | 4.93% |
| 23 Sep 2024 | 9.74 | 9.68 | 9.74 | 9.28 | 56673 | 4.96% |
| 20 Sep 2024 | 9.28 | 9.62 | 9.62 | 9.05 | 27938 | -1.28% |
| 19 Sep 2024 | 9.40 | 9.84 | 9.84 | 9.33 | 45062 | -3.89% |
| 18 Sep 2024 | 9.78 | 9.62 | 9.90 | 9.45 | 44243 | 1.77% |
| 17 Sep 2024 | 9.61 | 10.19 | 10.19 | 9.55 | 46876 | -1.94% |
| 16 Sep 2024 | 9.80 | 10.05 | 10.05 | 9.61 | 98520 | 2.30% |
| 13 Sep 2024 | 9.58 | 9.44 | 9.59 | 9.11 | 125375 | 4.81% |
| 12 Sep 2024 | 9.14 | 9.11 | 9.32 | 8.81 | 48460 | -0.33% |
| 11 Sep 2024 | 9.17 | 9.35 | 9.70 | 8.99 | 81453 | -2.76% |
| 10 Sep 2024 | 9.43 | 9.28 | 9.49 | 9.15 | 34218 | 3.29% |
| 09 Sep 2024 | 9.13 | 9.65 | 9.69 | 9.06 | 49427 | -3.39% |
| 06 Sep 2024 | 9.45 | 9.54 | 9.81 | 9.02 | 60923 | 1.07% |
| 05 Sep 2024 | 9.35 | 9.25 | 9.40 | 9.10 | 44286 | 1.08% |
| 04 Sep 2024 | 9.25 | 9.46 | 9.59 | 9.09 | 41521 | -1.70% |
| 03 Sep 2024 | 9.41 | 9.74 | 9.94 | 9.08 | 64557 | -1.05% |
| 02 Sep 2024 | 9.51 | 9.63 | 9.85 | 9.10 | 80653 | 0.32% |
| 30 Aug 2024 | 9.48 | 9.81 | 10.07 | 9.29 | 58405 | -2.97% |
| 29 Aug 2024 | 9.77 | 10.09 | 10.09 | 9.43 | 39109 | -1.51% |
| 28 Aug 2024 | 9.92 | 10.02 | 10.14 | 9.81 | 42543 | -0.90% |
| 27 Aug 2024 | 10.01 | 10.17 | 10.17 | 9.73 | 45446 | -0.20% |
| 26 Aug 2024 | 10.03 | 10.15 | 10.20 | 9.85 | 61130 | 0.80% |
| 23 Aug 2024 | 9.95 | 10.47 | 10.47 | 9.81 | 73075 | -2.36% |
| 22 Aug 2024 | 10.19 | 10.35 | 10.52 | 10.08 | 33646 | -0.39% |
| 21 Aug 2024 | 10.23 | 10.11 | 10.36 | 10.00 | 43052 | 0.69% |
| 20 Aug 2024 | 10.16 | 10.55 | 10.78 | 10.00 | 82864 | -1.36% |
| 19 Aug 2024 | 10.30 | 10.30 | 10.35 | 10.11 | 46488 | 3.94% |
| 16 Aug 2024 | 9.91 | 10.43 | 10.43 | 9.73 | 75895 | -2.75% |
| 14 Aug 2024 | 10.19 | 10.27 | 10.45 | 9.85 | 49361 | 0.99% |
| 13 Aug 2024 | 10.09 | 10.85 | 10.85 | 10.09 | 71055 | -4.99% |
| 12 Aug 2024 | 10.62 | 11.30 | 11.30 | 10.36 | 84397 | -1.67% |
| 09 Aug 2024 | 10.80 | 11.18 | 11.23 | 10.51 | 90727 | 0.93% |
| 08 Aug 2024 | 10.70 | 10.55 | 11.02 | 10.53 | 92644 | 1.90% |
| 07 Aug 2024 | 10.50 | 10.45 | 10.57 | 10.12 | 62399 | 3.35% |
| 06 Aug 2024 | 10.16 | 10.11 | 10.61 | 9.85 | 101985 | 0.49% |
| 05 Aug 2024 | 10.11 | 10.36 | 10.36 | 9.85 | 145510 | -2.41% |
| 02 Aug 2024 | 10.36 | 10.23 | 10.63 | 9.90 | 100051 | 1.07% |
| 01 Aug 2024 | 10.25 | 11.04 | 11.04 | 10.23 | 127139 | -4.74% |
| 31 Jul 2024 | 10.76 | 10.57 | 10.76 | 10.10 | 207328 | 4.98% |
| 30 Jul 2024 | 10.25 | 10.31 | 10.99 | 10.10 | 213590 | -3.57% |
| 29 Jul 2024 | 10.63 | 10.63 | 10.80 | 10.63 | 106379 | -4.92% |
| 26 Jul 2024 | 11.18 | 11.18 | 11.70 | 11.18 | 57877 | -4.93% |
| 25 Jul 2024 | 11.76 | 12.37 | 12.37 | 11.76 | 150773 | -4.93% |
| 24 Jul 2024 | 12.37 | 11.70 | 12.37 | 10.80 | 704842 | 9.96% |
| 23 Jul 2024 | 11.25 | 11.23 | 11.25 | 10.23 | 709756 | 9.97% |
| 22 Jul 2024 | 10.23 | 10.23 | 10.23 | 9.73 | 271681 | 10.00% |
| 19 Jul 2024 | 9.30 | 9.55 | 9.65 | 9.15 | 99008 | -0.64% |
| 18 Jul 2024 | 9.36 | 9.48 | 9.48 | 9.05 | 129887 | 2.18% |
| 16 Jul 2024 | 9.16 | 9.46 | 9.46 | 9.09 | 214944 | 1.22% |
| 15 Jul 2024 | 9.05 | 9.00 | 9.25 | 8.56 | 142161 | 4.62% |
| 12 Jul 2024 | 8.65 | 9.25 | 9.25 | 8.52 | 52380 | -2.59% |
| 11 Jul 2024 | 8.88 | 8.57 | 9.09 | 8.28 | 95250 | 6.47% |
| 10 Jul 2024 | 8.34 | 8.58 | 8.58 | 8.30 | 22628 | -1.18% |
| 09 Jul 2024 | 8.44 | 8.59 | 8.72 | 8.33 | 45139 | 0.24% |
| 08 Jul 2024 | 8.42 | 9.15 | 9.15 | 8.32 | 77886 | -4.10% |
| 05 Jul 2024 | 8.78 | 9.00 | 9.20 | 8.27 | 52004 | -0.34% |
| 04 Jul 2024 | 8.81 | 8.90 | 9.20 | 8.51 | 44114 | 0.23% |
| 03 Jul 2024 | 8.79 | 8.66 | 8.95 | 8.50 | 74922 | 3.17% |
| 02 Jul 2024 | 8.52 | 8.26 | 8.64 | 8.26 | 33403 | 0.47% |
| 01 Jul 2024 | 8.48 | 8.60 | 8.69 | 8.25 | 35586 | 0.59% |
| 28 Jun 2024 | 8.43 | 8.44 | 8.59 | 8.34 | 44125 | 1.08% |
| 27 Jun 2024 | 8.34 | 8.49 | 9.20 | 8.20 | 254456 | -0.36% |
| 26 Jun 2024 | 8.37 | 8.75 | 9.00 | 8.00 | 62024 | -3.90% |
| 25 Jun 2024 | 8.71 | 9.24 | 9.24 | 8.51 | 57734 | -2.13% |
| 24 Jun 2024 | 8.90 | 9.34 | 9.34 | 8.78 | 52736 | -2.52% |
| 21 Jun 2024 | 9.13 | 9.43 | 9.75 | 8.90 | 46806 | -0.33% |
| 20 Jun 2024 | 9.16 | 9.33 | 9.35 | 8.86 | 79084 | 1.22% |
| 19 Jun 2024 | 9.05 | 8.22 | 9.34 | 8.22 | 108442 | 4.38% |
| 18 Jun 2024 | 8.67 | 9.00 | 9.31 | 7.90 | 98802 | 2.36% |
| 14 Jun 2024 | 8.47 | 8.49 | 8.55 | 8.22 | 41226 | 0.24% |
| 13 Jun 2024 | 8.45 | 8.49 | 8.49 | 8.00 | 42746 | 2.42% |
| 12 Jun 2024 | 8.25 | 8.50 | 8.61 | 8.11 | 28324 | -2.25% |
| 11 Jun 2024 | 8.44 | 8.59 | 8.59 | 8.02 | 33712 | 1.08% |
| 10 Jun 2024 | 8.35 | 8.39 | 8.39 | 8.02 | 30179 | 1.21% |
| 07 Jun 2024 | 8.25 | 8.47 | 8.47 | 8.08 | 30397 | -0.36% |
| 06 Jun 2024 | 8.28 | 8.27 | 8.31 | 7.90 | 28365 | 0.85% |
| 05 Jun 2024 | 8.21 | 7.80 | 8.38 | 7.80 | 40280 | 0.49% |
| 04 Jun 2024 | 8.17 | 8.01 | 8.45 | 8.01 | 27503 | -1.57% |
| 03 Jun 2024 | 8.30 | 8.59 | 8.63 | 7.81 | 58390 | 0.97% |
| 31 May 2024 | 8.22 | 8.50 | 8.65 | 7.99 | 33761 | -2.26% |
| 30 May 2024 | 8.41 | 8.25 | 8.50 | 8.17 | 26236 | 2.19% |
| 29 May 2024 | 8.23 | 8.37 | 8.68 | 8.01 | 50594 | -1.08% |
| 28 May 2024 | 8.32 | 8.99 | 8.99 | 8.25 | 54108 | -4.15% |
| 27 May 2024 | 8.68 | 9.29 | 9.29 | 8.55 | 33397 | -3.02% |
| 24 May 2024 | 8.95 | 9.31 | 9.44 | 8.69 | 60408 | -2.08% |
| 23 May 2024 | 9.14 | 9.74 | 9.74 | 8.99 | 73762 | -1.93% |
| 22 May 2024 | 9.32 | 9.64 | 9.65 | 9.00 | 84229 | 0.32% |
| 21 May 2024 | 9.29 | 9.29 | 9.29 | 9.28 | 87273 | 4.97% |
| 18 May 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 24781 | 4.98% |
| 17 May 2024 | 8.43 | 8.70 | 8.70 | 8.30 | 18781 | -1.63% |
| 16 May 2024 | 8.57 | 8.80 | 8.99 | 8.40 | 23683 | -0.35% |
| 15 May 2024 | 8.60 | 8.45 | 8.95 | 8.40 | 18025 | 0.23% |
| 14 May 2024 | 8.58 | 8.75 | 8.85 | 8.25 | 13930 | 0.23% |
| 13 May 2024 | 8.56 | 8.65 | 8.65 | 8.16 | 13750 | -0.12% |
| 10 May 2024 | 8.57 | 8.95 | 8.95 | 8.15 | 11497 | 0.23% |
| 09 May 2024 | 8.55 | 8.68 | 8.89 | 8.30 | 22607 | 0.94% |
| 08 May 2024 | 8.47 | 8.40 | 8.78 | 8.00 | 20885 | 1.19% |
| 07 May 2024 | 8.37 | 8.59 | 8.75 | 8.17 | 73783 | -2.56% |
| 06 May 2024 | 8.59 | 8.78 | 8.97 | 8.35 | 55054 | -2.16% |
| 03 May 2024 | 8.78 | 8.80 | 8.80 | 8.55 | 88473 | -0.57% |
| 02 May 2024 | 8.83 | 8.88 | 9.08 | 8.61 | 23029 | -2.32% |
| 30 Apr 2024 | 9.04 | 9.20 | 9.20 | 8.88 | 34268 | 1.80% |
| 29 Apr 2024 | 8.88 | 9.15 | 9.25 | 8.75 | 27508 | -1.00% |
| 26 Apr 2024 | 8.97 | 8.80 | 9.15 | 8.80 | 19774 | 0.90% |
| 25 Apr 2024 | 8.89 | 8.99 | 9.17 | 8.70 | 38837 | -1.11% |
| 24 Apr 2024 | 8.99 | 9.38 | 9.38 | 8.70 | 34543 | -0.22% |
| 23 Apr 2024 | 9.01 | 9.15 | 9.38 | 8.90 | 35073 | -1.21% |
| 22 Apr 2024 | 9.12 | 9.50 | 9.50 | 9.00 | 64840 | -0.22% |
| 19 Apr 2024 | 9.14 | 9.10 | 9.20 | 8.70 | 32166 | 0.88% |
| 18 Apr 2024 | 9.06 | 9.00 | 9.45 | 9.00 | 37808 | -0.98% |
| 16 Apr 2024 | 9.15 | 8.92 | 9.38 | 8.92 | 25654 | -2.45% |
| 15 Apr 2024 | 9.38 | 8.94 | 9.49 | 8.94 | 50058 | -0.32% |
| 12 Apr 2024 | 9.41 | 9.30 | 9.50 | 9.20 | 30650 | 0.97% |
| 10 Apr 2024 | 9.32 | 10.00 | 10.00 | 9.27 | 68512 | -4.41% |
| 09 Apr 2024 | 9.75 | 9.60 | 9.80 | 9.00 | 84345 | 4.39% |
| 08 Apr 2024 | 9.34 | 9.50 | 9.50 | 9.05 | 74333 | 0.43% |
| 05 Apr 2024 | 9.30 | 9.45 | 9.45 | 8.80 | 34933 | 2.20% |
| 04 Apr 2024 | 9.10 | 9.30 | 9.35 | 8.80 | 43947 | -0.33% |
| 03 Apr 2024 | 9.13 | 9.25 | 9.25 | 8.65 | 34224 | 2.01% |
| 02 Apr 2024 | 8.95 | 8.75 | 8.95 | 8.53 | 69719 | 4.92% |
| 01 Apr 2024 | 8.53 | 8.15 | 8.53 | 8.15 | 21439 | 4.92% |
| 28 Mar 2024 | 8.13 | 8.45 | 8.65 | 7.92 | 53172 | -1.33% |
| 27 Mar 2024 | 8.24 | 8.25 | 9.09 | 8.24 | 67607 | -4.96% |
| 26 Mar 2024 | 8.67 | 9.00 | 9.00 | 8.56 | 34225 | -3.67% |
| 22 Mar 2024 | 9.00 | 9.00 | 9.18 | 8.60 | 32012 | 0.00% |
| 21 Mar 2024 | 9.00 | 9.00 | 9.25 | 8.66 | 39749 | 0.22% |
| 20 Mar 2024 | 8.98 | 9.00 | 9.25 | 8.58 | 30366 | 1.24% |
| 19 Mar 2024 | 8.87 | 9.00 | 9.10 | 8.50 | 38673 | -0.22% |
| 18 Mar 2024 | 8.89 | 9.48 | 9.48 | 8.80 | 30996 | -1.55% |
| 15 Mar 2024 | 9.03 | 9.29 | 9.30 | 8.51 | 31423 | 1.92% |
| 14 Mar 2024 | 8.86 | 8.80 | 8.87 | 8.05 | 74788 | 4.85% |
| 13 Mar 2024 | 8.45 | 8.80 | 8.80 | 7.99 | 87661 | 0.48% |
| 12 Mar 2024 | 8.41 | 9.05 | 9.05 | 8.41 | 32511 | -4.97% |
| 11 Mar 2024 | 8.85 | 9.35 | 9.35 | 8.85 | 52394 | -4.94% |
| 07 Mar 2024 | 9.31 | 9.70 | 9.70 | 9.21 | 35144 | 0.43% |
| 06 Mar 2024 | 9.27 | 9.88 | 9.88 | 9.22 | 49370 | -4.33% |
| 05 Mar 2024 | 9.69 | 9.99 | 9.99 | 9.40 | 41290 | -0.21% |
| 04 Mar 2024 | 9.71 | 9.70 | 9.98 | 9.31 | 44572 | 1.04% |
| 02 Mar 2024 | 9.61 | 9.50 | 9.80 | 9.30 | 23856 | 2.89% |
| 01 Mar 2024 | 9.34 | 9.11 | 9.50 | 9.11 | 46229 | 1.97% |
| 29 Feb 2024 | 9.16 | 9.53 | 9.90 | 9.06 | 54870 | -3.88% |
| 28 Feb 2024 | 9.53 | 9.90 | 9.90 | 9.35 | 67391 | -2.66% |
| 27 Feb 2024 | 9.79 | 10.00 | 10.00 | 9.55 | 59552 | -2.30% |
| 26 Feb 2024 | 10.02 | 10.15 | 10.15 | 9.80 | 73515 | 0.30% |
| 23 Feb 2024 | 9.99 | 10.00 | 10.19 | 9.80 | 64940 | 0.71% |
| 22 Feb 2024 | 9.92 | 10.21 | 10.23 | 9.85 | 103566 | -4.06% |
| 21 Feb 2024 | 10.34 | 10.80 | 10.80 | 10.31 | 104338 | -4.70% |
| 20 Feb 2024 | 10.85 | 11.46 | 11.46 | 10.60 | 122343 | -2.69% |
| 19 Feb 2024 | 11.15 | 12.05 | 12.05 | 10.91 | 128898 | -2.87% |
| 16 Feb 2024 | 11.48 | 11.29 | 11.48 | 11.25 | 135897 | 4.94% |
| 15 Feb 2024 | 10.94 | 10.25 | 10.94 | 10.10 | 125352 | 4.99% |
| 14 Feb 2024 | 10.42 | 10.07 | 10.58 | 10.07 | 151704 | -1.70% |
| 13 Feb 2024 | 10.60 | 10.75 | 10.93 | 10.60 | 93533 | -4.93% |
| 12 Feb 2024 | 11.15 | 11.85 | 11.90 | 10.95 | 188334 | -3.21% |
| 09 Feb 2024 | 11.52 | 12.30 | 12.60 | 11.49 | 344475 | -4.71% |
| 08 Feb 2024 | 12.09 | 13.00 | 13.39 | 11.05 | 1509697 | -1.14% |
| 07 Feb 2024 | 12.23 | 11.80 | 12.23 | 11.65 | 1318574 | 9.98% |
| 06 Feb 2024 | 11.12 | 9.54 | 11.12 | 9.27 | 2659809 | 19.96% |
| 05 Feb 2024 | 9.27 | 9.44 | 9.54 | 8.60 | 896101 | 2.66% |
| 02 Feb 2024 | 9.03 | 8.99 | 9.24 | 8.50 | 442433 | 7.89% |
| 01 Feb 2024 | 8.37 | 9.20 | 9.59 | 8.01 | 929214 | -0.36% |
| 31 Jan 2024 | 8.40 | 7.28 | 8.50 | 7.06 | 558343 | 18.31% |
| 30 Jan 2024 | 7.10 | 7.29 | 7.29 | 6.83 | 77793 | 4.26% |
| 29 Jan 2024 | 6.81 | 6.81 | 7.50 | 6.61 | 140710 | 0.44% |
| 25 Jan 2024 | 6.78 | 7.33 | 7.50 | 6.52 | 188601 | -4.10% |
| 24 Jan 2024 | 7.07 | 7.20 | 7.84 | 6.51 | 171934 | -0.98% |
| 23 Jan 2024 | 7.14 | 6.40 | 7.47 | 6.40 | 281113 | 13.33% |
| 20 Jan 2024 | 6.30 | 6.30 | 6.49 | 6.11 | 70145 | 3.62% |
| 19 Jan 2024 | 6.08 | 6.17 | 6.18 | 5.90 | 73854 | 2.88% |
| 18 Jan 2024 | 5.91 | 6.08 | 6.08 | 5.76 | 55168 | 0.68% |
| 17 Jan 2024 | 5.87 | 5.90 | 6.19 | 5.75 | 28025 | -3.14% |
| 16 Jan 2024 | 6.06 | 6.24 | 6.24 | 5.85 | 67457 | 1.00% |
| 15 Jan 2024 | 6.00 | 6.14 | 6.14 | 5.95 | 61029 | 0.84% |
| 12 Jan 2024 | 5.95 | 5.98 | 6.19 | 5.90 | 44010 | -0.50% |
| 11 Jan 2024 | 5.98 | 6.17 | 6.17 | 5.92 | 47593 | -0.83% |
| 10 Jan 2024 | 6.03 | 6.29 | 6.29 | 5.45 | 177425 | -0.66% |
| 09 Jan 2024 | 6.07 | 6.15 | 6.15 | 5.81 | 96089 | 6.30% |
| 08 Jan 2024 | 5.71 | 5.57 | 5.98 | 5.40 | 98424 | 4.20% |
| 05 Jan 2024 | 5.48 | 5.48 | 5.48 | 5.35 | 96642 | 1.67% |
| 04 Jan 2024 | 5.39 | 5.54 | 5.54 | 5.22 | 56083 | -0.55% |
| 03 Jan 2024 | 5.42 | 5.27 | 5.45 | 5.12 | 43407 | 2.85% |
| 02 Jan 2024 | 5.27 | 5.24 | 5.48 | 5.22 | 49341 | -1.50% |
| 01 Jan 2024 | 5.35 | 5.60 | 5.75 | 5.02 | 106032 | -2.90% |
| 29 Dec 2023 | 5.51 | 5.79 | 5.79 | 5.50 | 52741 | -2.13% |
| 28 Dec 2023 | 5.63 | 5.69 | 5.70 | 5.41 | 49018 | 2.18% |
| 27 Dec 2023 | 5.51 | 5.50 | 5.65 | 5.36 | 23916 | -2.48% |
| 26 Dec 2023 | 5.65 | 5.66 | 5.66 | 5.53 | 32542 | 2.36% |
| 22 Dec 2023 | 5.52 | 5.79 | 5.79 | 5.45 | 31752 | -2.82% |
| 21 Dec 2023 | 5.68 | 5.74 | 5.74 | 5.40 | 33595 | 0.53% |
| 20 Dec 2023 | 5.65 | 5.68 | 5.85 | 5.55 | 70504 | 1.80% |
| 19 Dec 2023 | 5.55 | 5.70 | 5.70 | 5.25 | 58427 | -1.60% |
| 18 Dec 2023 | 5.64 | 5.55 | 5.70 | 5.53 | 103251 | 4.44% |
| 15 Dec 2023 | 5.40 | 5.44 | 5.50 | 5.25 | 33545 | 0.56% |
| 14 Dec 2023 | 5.37 | 5.42 | 5.42 | 5.25 | 27795 | 3.27% |
| 13 Dec 2023 | 5.20 | 5.50 | 5.50 | 5.01 | 49912 | -0.19% |
| 12 Dec 2023 | 5.21 | 5.30 | 5.35 | 5.19 | 20899 | 0.97% |
| 11 Dec 2023 | 5.16 | 5.18 | 5.55 | 4.91 | 48788 | 1.57% |
| 08 Dec 2023 | 5.08 | 5.05 | 5.25 | 4.90 | 29800 | 1.80% |
| 07 Dec 2023 | 4.99 | 5.09 | 5.09 | 4.85 | 9984 | 1.22% |
| 06 Dec 2023 | 4.93 | 5.09 | 5.09 | 4.90 | 40775 | -1.20% |
| 05 Dec 2023 | 4.99 | 5.05 | 5.05 | 4.95 | 47923 | -0.20% |
| 04 Dec 2023 | 5.00 | 5.15 | 5.15 | 5.00 | 27474 | 0.81% |
| 01 Dec 2023 | 4.96 | 5.12 | 5.12 | 4.94 | 12804 | -1.00% |
| 30 Nov 2023 | 5.01 | 5.15 | 5.15 | 4.90 | 13476 | -1.38% |
| 29 Nov 2023 | 5.08 | 5.10 | 5.10 | 5.00 | 25530 | 1.60% |
| 28 Nov 2023 | 5.00 | 5.10 | 5.15 | 4.92 | 25448 | -1.19% |
| 24 Nov 2023 | 5.06 | 5.20 | 5.20 | 4.92 | 31047 | -0.59% |
| 23 Nov 2023 | 5.09 | 5.15 | 5.15 | 5.01 | 16455 | 1.19% |
| 22 Nov 2023 | 5.03 | 5.01 | 5.15 | 5.00 | 62754 | 0.20% |
| 21 Nov 2023 | 5.02 | 5.15 | 5.15 | 5.01 | 38720 | -0.20% |
| 20 Nov 2023 | 5.03 | 4.87 | 5.17 | 4.85 | 16721 | 0.00% |
| 17 Nov 2023 | 5.03 | 5.10 | 5.15 | 5.00 | 11447 | -0.98% |
| 16 Nov 2023 | 5.08 | 4.86 | 5.10 | 4.86 | 19776 | 1.20% |
| 15 Nov 2023 | 5.02 | 5.00 | 5.20 | 4.95 | 13898 | 0.40% |
| 13 Nov 2023 | 5.00 | 5.18 | 5.18 | 4.85 | 40640 | -2.72% |
| 12 Nov 2023 | 5.14 | 5.25 | 5.25 | 4.85 | 17277 | -0.96% |
| 10 Nov 2023 | 5.19 | 5.25 | 5.25 | 5.15 | 6942 | 0.78% |
| 09 Nov 2023 | 5.15 | 5.24 | 5.24 | 4.91 | 15076 | 1.18% |
| 08 Nov 2023 | 5.09 | 5.30 | 5.30 | 4.82 | 31412 | -1.55% |
| 07 Nov 2023 | 5.17 | 5.30 | 5.30 | 5.10 | 9812 | -1.15% |
| 06 Nov 2023 | 5.23 | 5.35 | 5.35 | 5.13 | 11150 | 1.75% |
| 03 Nov 2023 | 5.14 | 5.00 | 5.39 | 4.90 | 39127 | 2.80% |
| 02 Nov 2023 | 5.00 | 5.15 | 5.15 | 4.85 | 34106 | -0.79% |
| 01 Nov 2023 | 5.04 | 5.17 | 5.17 | 5.00 | 19595 | -2.33% |
| 31 Oct 2023 | 5.16 | 5.20 | 5.20 | 5.00 | 44496 | 0.78% |
| 30 Oct 2023 | 5.12 | 5.23 | 5.23 | 5.01 | 10265 | -0.58% |
| 27 Oct 2023 | 5.15 | 5.29 | 5.29 | 5.00 | 10325 | 1.78% |
| 26 Oct 2023 | 5.06 | 5.01 | 5.19 | 4.85 | 5935 | 1.00% |
| 25 Oct 2023 | 5.01 | 5.06 | 5.30 | 4.85 | 23185 | -0.79% |
| 23 Oct 2023 | 5.05 | 5.48 | 5.48 | 5.01 | 36234 | -5.61% |
| 20 Oct 2023 | 5.35 | 5.32 | 5.48 | 5.25 | 20640 | -0.74% |
| 19 Oct 2023 | 5.39 | 5.35 | 5.55 | 5.35 | 9637 | -0.92% |
| 18 Oct 2023 | 5.44 | 5.61 | 5.61 | 5.35 | 28403 | -2.86% |
| 17 Oct 2023 | 5.60 | 5.63 | 5.63 | 5.30 | 28632 | 3.51% |
| 16 Oct 2023 | 5.41 | 5.55 | 5.69 | 5.19 | 25640 | -1.64% |
| 13 Oct 2023 | 5.50 | 5.49 | 5.50 | 5.12 | 34611 | 2.80% |
| 12 Oct 2023 | 5.35 | 5.37 | 5.49 | 5.08 | 27435 | 0.00% |
| 11 Oct 2023 | 5.35 | 5.19 | 5.39 | 5.05 | 53737 | 5.94% |
| 10 Oct 2023 | 5.05 | 5.19 | 5.39 | 4.86 | 66896 | -1.17% |
| 09 Oct 2023 | 5.11 | 5.05 | 5.19 | 5.05 | 24694 | -1.35% |
| 06 Oct 2023 | 5.18 | 5.20 | 5.20 | 5.05 | 34036 | 1.57% |
| 05 Oct 2023 | 5.10 | 4.85 | 5.17 | 4.85 | 42931 | 1.80% |
| 04 Oct 2023 | 5.01 | 5.18 | 5.18 | 5.00 | 41557 | -1.57% |
| 03 Oct 2023 | 5.09 | 5.15 | 5.25 | 4.95 | 101804 | -1.17% |
| 29 Sep 2023 | 5.15 | 5.03 | 5.20 | 5.03 | 16762 | 1.98% |
| 28 Sep 2023 | 5.05 | 5.29 | 5.29 | 5.00 | 47613 | -2.88% |
| 27 Sep 2023 | 5.20 | 5.22 | 5.22 | 5.00 | 12340 | 1.56% |
| 26 Sep 2023 | 5.12 | 5.23 | 5.23 | 5.02 | 19377 | 2.40% |
| 25 Sep 2023 | 5.00 | 5.22 | 5.28 | 4.95 | 70256 | -4.21% |
| 22 Sep 2023 | 5.22 | 5.29 | 5.29 | 5.10 | 33271 | -0.95% |
| 21 Sep 2023 | 5.27 | 5.32 | 5.32 | 5.11 | 43017 | 0.76% |
| 20 Sep 2023 | 5.23 | 5.40 | 5.40 | 5.03 | 60853 | -1.51% |
| 18 Sep 2023 | 5.31 | 5.40 | 5.40 | 5.20 | 62546 | 0.00% |
| 15 Sep 2023 | 5.31 | 5.01 | 5.50 | 5.01 | 79243 | 2.12% |
| 14 Sep 2023 | 5.20 | 5.55 | 5.55 | 4.95 | 173551 | -2.80% |
| 13 Sep 2023 | 5.35 | 5.35 | 5.60 | 5.26 | 36477 | 0.00% |
| 12 Sep 2023 | 5.35 | 5.70 | 5.70 | 5.15 | 102958 | -2.37% |
| 11 Sep 2023 | 5.48 | 5.66 | 5.66 | 5.30 | 145375 | 1.29% |
| 08 Sep 2023 | 5.41 | 5.67 | 5.74 | 5.30 | 184573 | -2.70% |
| 07 Sep 2023 | 5.56 | 5.95 | 5.95 | 5.46 | 206562 | -5.76% |
| 06 Sep 2023 | 5.90 | 6.00 | 6.00 | 5.50 | 111099 | 2.08% |
| 05 Sep 2023 | 5.78 | 6.09 | 6.09 | 5.65 | 74781 | -2.36% |
| 04 Sep 2023 | 5.92 | 6.05 | 6.05 | 5.20 | 100437 | -1.17% |
| 01 Sep 2023 | 5.99 | 6.24 | 6.24 | 5.79 | 63807 | -2.60% |
| 31 Aug 2023 | 6.15 | 5.90 | 6.24 | 5.90 | 30811 | 1.49% |
| 30 Aug 2023 | 6.06 | 6.25 | 6.25 | 5.90 | 39673 | -0.66% |
| 29 Aug 2023 | 6.10 | 6.39 | 6.39 | 5.95 | 51192 | -2.40% |
| 28 Aug 2023 | 6.25 | 6.90 | 6.90 | 6.10 | 59690 | -0.79% |
| 25 Aug 2023 | 6.30 | 6.16 | 6.48 | 5.81 | 62537 | 4.83% |
| 24 Aug 2023 | 6.01 | 6.12 | 6.12 | 5.90 | 60298 | 0.33% |
| 23 Aug 2023 | 5.99 | 5.99 | 6.30 | 5.56 | 50640 | 2.74% |
| 22 Aug 2023 | 5.83 | 6.18 | 6.18 | 5.75 | 89115 | -2.35% |
| 21 Aug 2023 | 5.97 | 6.00 | 6.14 | 5.90 | 130070 | -2.13% |
| 18 Aug 2023 | 6.10 | 6.00 | 6.20 | 6.00 | 30389 | 0.66% |
| 17 Aug 2023 | 6.06 | 6.12 | 6.29 | 6.05 | 27874 | -0.82% |
| 16 Aug 2023 | 6.11 | 6.48 | 6.48 | 6.11 | 55508 | -5.27% |
| 14 Aug 2023 | 6.45 | 6.51 | 6.51 | 6.24 | 100984 | 1.42% |
| 11 Aug 2023 | 6.36 | 6.38 | 6.44 | 6.07 | 30224 | 2.42% |
| 10 Aug 2023 | 6.21 | 6.55 | 6.55 | 5.90 | 67092 | -5.48% |
| 09 Aug 2023 | 6.57 | 6.40 | 6.75 | 6.38 | 61871 | 3.96% |
| 08 Aug 2023 | 6.32 | 6.52 | 6.52 | 6.20 | 34700 | -1.25% |
| 07 Aug 2023 | 6.40 | 6.08 | 6.46 | 5.77 | 49615 | 5.26% |
| 04 Aug 2023 | 6.08 | 5.91 | 6.08 | 5.91 | 31614 | 1.16% |
| 03 Aug 2023 | 6.01 | 6.15 | 6.15 | 5.71 | 41024 | -2.91% |
| 02 Aug 2023 | 6.19 | 6.30 | 6.30 | 6.00 | 36226 | -0.16% |
| 01 Aug 2023 | 6.20 | 6.31 | 6.31 | 6.06 | 8965 | 0.00% |
| 31 Jul 2023 | 6.20 | 6.29 | 6.39 | 6.00 | 40582 | -1.43% |
| 28 Jul 2023 | 6.29 | 6.36 | 6.36 | 6.13 | 7342 | -0.32% |
| 27 Jul 2023 | 6.31 | 6.45 | 6.45 | 6.15 | 8619 | 1.12% |
| 26 Jul 2023 | 6.24 | 6.36 | 6.41 | 6.11 | 21591 | -1.73% |
| 25 Jul 2023 | 6.35 | 6.54 | 6.54 | 6.11 | 26495 | 0.95% |
| 24 Jul 2023 | 6.29 | 6.41 | 6.47 | 6.12 | 29169 | -1.87% |
| 21 Jul 2023 | 6.41 | 6.48 | 6.48 | 6.20 | 27475 | -0.47% |
| 20 Jul 2023 | 6.44 | 6.65 | 6.65 | 6.10 | 146508 | 1.58% |
| 19 Jul 2023 | 6.34 | 6.47 | 6.50 | 6.10 | 76246 | 0.96% |
| 18 Jul 2023 | 6.28 | 6.85 | 6.85 | 6.24 | 41531 | -8.19% |
| 17 Jul 2023 | 6.84 | 7.01 | 7.40 | 6.60 | 42687 | -2.70% |
| 14 Jul 2023 | 7.03 | 7.24 | 7.75 | 6.90 | 81086 | -7.01% |
| 13 Jul 2023 | 7.56 | 7.96 | 7.96 | 7.12 | 29331 | 0.53% |
| 12 Jul 2023 | 7.52 | 8.33 | 8.33 | 7.40 | 10549 | -4.69% |
| 11 Jul 2023 | 7.89 | 8.34 | 8.34 | 7.27 | 19371 | -1.25% |
| 10 Jul 2023 | 7.99 | 7.88 | 8.10 | 7.70 | 41314 | 7.54% |
| 07 Jul 2023 | 7.43 | 7.84 | 7.84 | 7.06 | 64394 | 2.06% |
| 06 Jul 2023 | 7.28 | 7.89 | 7.89 | 7.06 | 19900 | -2.28% |
| 05 Jul 2023 | 7.45 | 7.98 | 7.98 | 7.10 | 48052 | -3.62% |
| 04 Jul 2023 | 7.73 | 7.92 | 7.99 | 7.70 | 27506 | -2.40% |
| 03 Jul 2023 | 7.92 | 8.07 | 8.07 | 7.70 | 34589 | 0.64% |
| 30 Jun 2023 | 7.87 | 8.29 | 8.29 | 7.80 | 15470 | -1.75% |
| 28 Jun 2023 | 8.01 | 8.19 | 8.19 | 7.93 | 7654 | 1.01% |
| 27 Jun 2023 | 7.93 | 8.59 | 8.59 | 7.80 | 178652 | -4.92% |
| 26 Jun 2023 | 8.34 | 8.37 | 8.65 | 8.11 | 7077 | 2.46% |
| 23 Jun 2023 | 8.14 | 8.55 | 8.55 | 8.05 | 8474 | -0.61% |
| 22 Jun 2023 | 8.19 | 7.90 | 8.59 | 7.60 | 22221 | -0.12% |
| 21 Jun 2023 | 8.20 | 8.26 | 8.56 | 8.15 | 19596 | -1.09% |
| 20 Jun 2023 | 8.29 | 8.94 | 8.94 | 8.04 | 25762 | -2.93% |
| 19 Jun 2023 | 8.54 | 8.25 | 8.99 | 8.25 | 10538 | 2.28% |
| 16 Jun 2023 | 8.35 | 8.50 | 8.95 | 8.07 | 47151 | -0.36% |
| 15 Jun 2023 | 8.38 | 8.25 | 8.89 | 7.50 | 25197 | 1.95% |
| 14 Jun 2023 | 8.22 | 8.00 | 8.35 | 7.80 | 129024 | -0.36% |
| 13 Jun 2023 | 8.25 | 8.11 | 8.59 | 7.50 | 38874 | 0.36% |
| 12 Jun 2023 | 8.22 | 8.65 | 8.65 | 8.01 | 22503 | 0.00% |
| 09 Jun 2023 | 8.22 | 7.80 | 8.28 | 7.70 | 40845 | 3.92% |
| 08 Jun 2023 | 7.91 | 8.29 | 8.29 | 7.75 | 13399 | -2.71% |
| 07 Jun 2023 | 8.13 | 8.10 | 8.44 | 8.10 | 34685 | -0.49% |
| 06 Jun 2023 | 8.17 | 8.74 | 8.74 | 7.91 | 6281 | -2.04% |
| 05 Jun 2023 | 8.34 | 8.54 | 8.54 | 8.25 | 101676 | 0.24% |
| 02 Jun 2023 | 8.32 | 8.31 | 8.54 | 8.00 | 34764 | -0.95% |
| 01 Jun 2023 | 8.40 | 8.79 | 8.79 | 8.30 | 60044 | -3.34% |
| 31 May 2023 | 8.69 | 8.70 | 8.90 | 8.61 | 65873 | 0.93% |
| 30 May 2023 | 8.61 | 9.09 | 9.09 | 8.55 | 25287 | -1.60% |
| 29 May 2023 | 8.75 | 8.55 | 8.85 | 8.55 | 134542 | 2.10% |
| 26 May 2023 | 8.57 | 8.70 | 8.75 | 8.45 | 26222 | -0.46% |
| 25 May 2023 | 8.61 | 8.71 | 9.12 | 8.43 | 69313 | -1.15% |
| 24 May 2023 | 8.71 | 8.70 | 8.80 | 8.66 | 41097 | 0.58% |
| 23 May 2023 | 8.66 | 8.98 | 8.98 | 8.60 | 52265 | -2.04% |
| 22 May 2023 | 8.84 | 8.75 | 9.00 | 8.41 | 75382 | 1.03% |
| 19 May 2023 | 8.75 | 9.09 | 9.09 | 8.72 | 64554 | -1.80% |
| 18 May 2023 | 8.91 | 9.40 | 9.40 | 8.55 | 139132 | -4.40% |
| 17 May 2023 | 9.32 | 9.05 | 9.50 | 8.90 | 129613 | 1.30% |
| 16 May 2023 | 9.20 | 9.35 | 9.35 | 8.51 | 157810 | 0.99% |
| 15 May 2023 | 9.11 | 8.35 | 9.72 | 8.15 | 166226 | 8.45% |
| 12 May 2023 | 8.40 | 8.95 | 8.95 | 8.10 | 76136 | -3.67% |
| 11 May 2023 | 8.72 | 8.97 | 8.97 | 8.21 | 59483 | -0.80% |
| 10 May 2023 | 8.79 | 9.24 | 9.24 | 8.77 | 78923 | -2.01% |
| 09 May 2023 | 8.97 | 8.95 | 9.10 | 8.50 | 142879 | -0.11% |
| 08 May 2023 | 8.98 | 9.24 | 9.24 | 8.15 | 137759 | 1.35% |
| 05 May 2023 | 8.86 | 9.11 | 9.29 | 8.61 | 48752 | -1.45% |
| 04 May 2023 | 8.99 | 8.90 | 9.19 | 8.81 | 51500 | -0.11% |
| 03 May 2023 | 9.00 | 9.15 | 9.19 | 8.80 | 47297 | -0.77% |
| 02 May 2023 | 9.07 | 9.19 | 9.19 | 8.10 | 65526 | 4.73% |
| 28 Apr 2023 | 8.66 | 9.17 | 9.44 | 8.55 | 136670 | -4.10% |
| 27 Apr 2023 | 9.03 | 9.26 | 9.26 | 9.00 | 60265 | -0.66% |
| 26 Apr 2023 | 9.09 | 9.40 | 9.60 | 8.65 | 166731 | 0.78% |
| 25 Apr 2023 | 9.02 | 9.01 | 9.45 | 8.27 | 150463 | -0.33% |
| 24 Apr 2023 | 9.05 | 9.49 | 9.90 | 8.89 | 116120 | -1.20% |
| 21 Apr 2023 | 9.16 | 9.29 | 9.99 | 8.50 | 299485 | 1.22% |
| 20 Apr 2023 | 9.05 | 8.00 | 9.29 | 7.51 | 273375 | 16.32% |
| 19 Apr 2023 | 7.78 | 7.15 | 8.09 | 6.70 | 129854 | 9.58% |
| 18 Apr 2023 | 7.10 | 7.44 | 7.44 | 6.11 | 23646 | 1.14% |
| 17 Apr 2023 | 7.02 | 7.24 | 7.24 | 7.00 | 30746 | 1.30% |
| 13 Apr 2023 | 6.93 | 7.31 | 7.31 | 6.80 | 11780 | -3.48% |
| 12 Apr 2023 | 7.18 | 7.10 | 7.31 | 7.00 | 124147 | 1.84% |
| 11 Apr 2023 | 7.05 | 7.31 | 7.31 | 6.95 | 17048 | -1.12% |
| 10 Apr 2023 | 7.13 | 7.44 | 7.45 | 7.05 | 74460 | 2.00% |
| 06 Apr 2023 | 6.99 | 7.25 | 7.25 | 6.58 | 65379 | 4.33% |
| 05 Apr 2023 | 6.70 | 6.80 | 7.01 | 6.30 | 54788 | 3.08% |
| 03 Apr 2023 | 6.50 | 6.97 | 7.03 | 6.30 | 43455 | -5.25% |
| 31 Mar 2023 | 6.86 | 7.35 | 7.35 | 6.61 | 5382 | -2.28% |
| 29 Mar 2023 | 7.02 | 7.50 | 7.50 | 6.53 | 46758 | 0.57% |
| 28 Mar 2023 | 6.98 | 7.30 | 7.30 | 6.45 | 10866 | 1.90% |
| 27 Mar 2023 | 6.85 | 7.35 | 7.35 | 6.51 | 81564 | -4.20% |
| 24 Mar 2023 | 7.15 | 7.50 | 7.50 | 6.75 | 17696 | 0.56% |
| 23 Mar 2023 | 7.11 | 7.25 | 7.40 | 6.70 | 117870 | -2.87% |
| 22 Mar 2023 | 7.32 | 7.05 | 7.95 | 7.05 | 83555 | -3.94% |
| 21 Mar 2023 | 7.62 | 8.78 | 8.78 | 7.32 | 57803 | -5.46% |
| 20 Mar 2023 | 8.06 | 7.62 | 8.87 | 7.62 | 36106 | -0.12% |
| 17 Mar 2023 | 8.07 | 8.31 | 8.32 | 7.70 | 29801 | -2.77% |
| 16 Mar 2023 | 8.30 | 8.31 | 8.35 | 8.20 | 4435 | -0.12% |
| 15 Mar 2023 | 8.31 | 8.40 | 8.46 | 8.14 | 21641 | 2.09% |
| 14 Mar 2023 | 8.14 | 8.00 | 8.20 | 7.80 | 12068 | 4.36% |
| 13 Mar 2023 | 7.80 | 8.60 | 8.60 | 7.55 | 16718 | -7.03% |
| 10 Mar 2023 | 8.39 | 8.50 | 8.60 | 8.22 | 7487 | 0.48% |
| 09 Mar 2023 | 8.35 | 8.70 | 8.70 | 8.20 | 16474 | -2.11% |
| 08 Mar 2023 | 8.53 | 8.40 | 8.80 | 8.40 | 40102 | 2.40% |
| 06 Mar 2023 | 8.33 | 8.41 | 8.58 | 8.10 | 26724 | 0.60% |
| 03 Mar 2023 | 8.28 | 8.49 | 8.49 | 8.05 | 24632 | 3.63% |
| 02 Mar 2023 | 7.99 | 8.15 | 8.23 | 7.81 | 8465 | -1.96% |
| 01 Mar 2023 | 8.15 | 8.00 | 8.30 | 7.96 | 15577 | 2.13% |
| 28 Feb 2023 | 7.98 | 7.95 | 8.15 | 7.60 | 9791 | 2.18% |
| 27 Feb 2023 | 7.81 | 7.95 | 8.09 | 7.41 | 3006 | -1.26% |
| 24 Feb 2023 | 7.91 | 8.00 | 8.00 | 7.62 | 17343 | 4.08% |
| 23 Feb 2023 | 7.60 | 8.00 | 8.00 | 7.60 | 1061 | -2.56% |
| 22 Feb 2023 | 7.80 | 7.89 | 7.89 | 7.60 | 8598 | 5.26% |
| 21 Feb 2023 | 7.41 | 8.25 | 8.25 | 7.20 | 11027 | -7.26% |
| 20 Feb 2023 | 7.99 | 8.24 | 8.24 | 7.80 | 2879 | -1.72% |
| 17 Feb 2023 | 8.13 | 8.19 | 8.19 | 7.95 | 10326 | 0.99% |
| 16 Feb 2023 | 8.05 | 8.19 | 8.39 | 7.81 | 1831 | -1.47% |
| 15 Feb 2023 | 8.17 | 8.39 | 8.50 | 7.80 | 6708 | 0.12% |
| 14 Feb 2023 | 8.16 | 8.50 | 8.50 | 7.81 | 8041 | 0.37% |
| 13 Feb 2023 | 8.13 | 8.35 | 8.45 | 8.05 | 967 | 0.25% |
| 10 Feb 2023 | 8.11 | 8.20 | 8.40 | 7.42 | 5427 | -0.73% |
| 09 Feb 2023 | 8.17 | 8.39 | 8.80 | 8.00 | 1973 | 0.00% |
| 08 Feb 2023 | 8.17 | 8.45 | 8.65 | 7.90 | 4040 | 0.12% |
| 07 Feb 2023 | 8.16 | 8.35 | 8.44 | 7.95 | 15565 | 2.00% |
| 06 Feb 2023 | 8.00 | 8.35 | 8.36 | 7.71 | 27767 | 0.25% |
| 03 Feb 2023 | 7.98 | 8.25 | 8.25 | 7.49 | 18773 | 1.27% |
| 02 Feb 2023 | 7.88 | 8.00 | 8.46 | 7.80 | 11120 | -3.90% |
| 01 Feb 2023 | 8.20 | 8.75 | 8.84 | 8.18 | 32017 | -4.76% |
| 31 Jan 2023 | 8.61 | 8.50 | 8.74 | 8.30 | 25899 | 0.58% |
| 30 Jan 2023 | 8.56 | 8.85 | 8.95 | 8.33 | 8695 | -2.17% |
| 27 Jan 2023 | 8.75 | 8.99 | 8.99 | 8.60 | 7859 | 1.74% |
| 25 Jan 2023 | 8.60 | 8.09 | 8.77 | 8.09 | 14519 | 1.06% |
| 24 Jan 2023 | 8.51 | 9.02 | 9.02 | 8.25 | 6018 | -1.16% |
| 23 Jan 2023 | 8.61 | 8.60 | 8.61 | 8.44 | 27602 | 5.00% |
| 20 Jan 2023 | 8.20 | 8.39 | 8.63 | 8.12 | 4145 | -1.68% |
| 19 Jan 2023 | 8.34 | 8.79 | 8.80 | 8.24 | 7645 | -3.81% |
| 18 Jan 2023 | 8.67 | 8.91 | 8.91 | 8.51 | 15980 | -3.13% |
| 17 Jan 2023 | 8.95 | 9.00 | 9.20 | 8.60 | 8818 | -0.33% |
| 16 Jan 2023 | 8.98 | 9.25 | 9.40 | 8.93 | 8249 | -4.47% |
| 13 Jan 2023 | 9.40 | 8.95 | 9.42 | 8.80 | 15206 | 3.75% |
| 12 Jan 2023 | 9.06 | 8.99 | 9.19 | 8.75 | 18326 | 3.42% |
| 11 Jan 2023 | 8.76 | 8.60 | 9.00 | 8.55 | 11030 | -0.11% |
| 10 Jan 2023 | 8.77 | 8.99 | 8.99 | 8.40 | 2011 | -0.68% |
| 09 Jan 2023 | 8.83 | 9.05 | 9.15 | 8.48 | 1256 | -0.56% |
| 06 Jan 2023 | 8.88 | 8.95 | 9.00 | 8.65 | 5425 | -1.11% |
| 05 Jan 2023 | 8.98 | 9.15 | 9.15 | 8.86 | 2010 | -0.22% |
| 04 Jan 2023 | 9.00 | 9.20 | 9.20 | 8.90 | 10468 | -1.64% |
| 03 Jan 2023 | 9.15 | 9.15 | 9.38 | 8.95 | 10859 | -0.97% |
| 02 Jan 2023 | 9.24 | 9.05 | 9.33 | 8.60 | 12073 | 3.01% |
| 30 Dec 2022 | 8.97 | 9.10 | 9.10 | 8.44 | 4803 | 1.24% |
| 29 Dec 2022 | 8.86 | 9.15 | 9.15 | 8.51 | 39871 | -1.01% |
| 28 Dec 2022 | 8.95 | 9.35 | 9.40 | 8.73 | 38395 | -2.40% |
| 27 Dec 2022 | 9.17 | 9.55 | 9.58 | 8.98 | 77193 | -2.96% |
| 26 Dec 2022 | 9.45 | 9.59 | 9.61 | 9.04 | 33009 | 0.85% |
| 23 Dec 2022 | 9.37 | 9.55 | 9.58 | 9.03 | 42218 | -1.16% |
| 22 Dec 2022 | 9.48 | 9.59 | 9.78 | 9.19 | 32676 | 0.21% |
| 21 Dec 2022 | 9.46 | 9.75 | 9.79 | 9.20 | 57173 | -0.53% |
| 20 Dec 2022 | 9.51 | 9.65 | 9.79 | 9.29 | 108278 | -2.66% |
| 19 Dec 2022 | 9.77 | 9.61 | 9.89 | 9.35 | 17632 | 0.00% |
| 16 Dec 2022 | 9.77 | 9.95 | 9.95 | 9.61 | 24771 | -0.20% |
| 15 Dec 2022 | 9.79 | 9.85 | 10.00 | 9.67 | 27882 | 0.00% |
| 14 Dec 2022 | 9.79 | 9.99 | 9.99 | 9.70 | 9771 | 0.41% |
| 13 Dec 2022 | 9.75 | 9.75 | 9.80 | 9.32 | 32744 | 2.20% |
| 12 Dec 2022 | 9.54 | 9.40 | 9.66 | 9.20 | 71397 | 3.70% |
| 09 Dec 2022 | 9.20 | 9.96 | 9.96 | 9.09 | 23911 | -3.77% |
| 08 Dec 2022 | 9.56 | 9.35 | 9.78 | 9.12 | 11350 | 1.92% |
| 07 Dec 2022 | 9.38 | 9.60 | 9.60 | 9.20 | 10653 | -0.21% |
| 06 Dec 2022 | 9.40 | 9.40 | 9.50 | 9.30 | 34377 | -1.05% |
| 05 Dec 2022 | 9.50 | 9.60 | 9.60 | 8.99 | 23320 | 1.50% |
| 02 Dec 2022 | 9.36 | 9.15 | 9.48 | 8.98 | 20699 | 3.65% |
| 01 Dec 2022 | 9.03 | 9.15 | 9.40 | 8.90 | 10577 | 0.11% |
| 30 Nov 2022 | 9.02 | 9.20 | 9.20 | 8.85 | 8415 | 0.67% |
| 29 Nov 2022 | 8.96 | 9.34 | 9.34 | 8.72 | 21748 | -2.29% |
| 28 Nov 2022 | 9.17 | 9.48 | 9.50 | 8.93 | 35739 | -2.45% |
| 25 Nov 2022 | 9.40 | 9.40 | 9.80 | 9.12 | 17282 | -1.98% |
| 24 Nov 2022 | 9.59 | 9.60 | 9.72 | 9.22 | 28414 | -1.13% |
| 23 Nov 2022 | 9.70 | 9.95 | 9.95 | 9.60 | 19860 | -2.22% |
| 22 Nov 2022 | 9.92 | 10.15 | 10.15 | 9.40 | 24264 | 0.92% |
| 21 Nov 2022 | 9.83 | 10.20 | 10.20 | 9.60 | 45292 | -0.51% |
| 18 Nov 2022 | 9.88 | 10.05 | 10.05 | 9.32 | 24879 | 0.71% |
| 17 Nov 2022 | 9.81 | 9.83 | 9.85 | 9.62 | 15262 | 4.25% |
| 16 Nov 2022 | 9.41 | 10.00 | 10.00 | 9.40 | 8648 | -4.85% |
| 15 Nov 2022 | 9.89 | 10.20 | 10.20 | 9.60 | 79931 | 0.10% |
| 14 Nov 2022 | 9.88 | 10.14 | 10.14 | 9.60 | 31636 | 2.28% |
| 11 Nov 2022 | 9.66 | 9.70 | 9.70 | 9.13 | 26364 | 0.63% |
| 10 Nov 2022 | 9.60 | 9.50 | 9.75 | 9.00 | 26772 | 2.45% |
| 09 Nov 2022 | 9.37 | 9.25 | 9.40 | 9.00 | 48917 | 2.52% |
| 07 Nov 2022 | 9.14 | 9.08 | 9.40 | 8.60 | 74333 | 1.44% |
| 04 Nov 2022 | 9.01 | 8.85 | 9.08 | 8.56 | 66955 | 3.44% |
| 03 Nov 2022 | 8.71 | 9.18 | 9.18 | 8.52 | 16544 | -2.79% |
| 02 Nov 2022 | 8.96 | 8.82 | 9.04 | 8.60 | 23536 | 1.59% |
| 01 Nov 2022 | 8.82 | 8.95 | 8.95 | 8.40 | 37649 | 2.20% |
| 31 Oct 2022 | 8.63 | 8.50 | 8.79 | 8.40 | 35403 | 2.98% |
| 28 Oct 2022 | 8.38 | 8.13 | 8.78 | 8.13 | 78527 | -1.99% |
| 27 Oct 2022 | 8.55 | 9.00 | 9.00 | 8.55 | 6546 | -4.89% |
| 25 Oct 2022 | 8.99 | 9.05 | 9.05 | 8.80 | 1722 | 0.00% |
| 24 Oct 2022 | 8.99 | 8.50 | 9.10 | 8.50 | 13337 | 2.39% |
| 21 Oct 2022 | 8.78 | 9.00 | 9.00 | 8.55 | 10354 | -2.44% |
| 20 Oct 2022 | 9.00 | 9.00 | 9.10 | 8.80 | 16370 | 1.12% |
| 19 Oct 2022 | 8.90 | 8.87 | 8.99 | 8.70 | 10115 | 1.14% |
| 18 Oct 2022 | 8.80 | 8.96 | 9.05 | 8.70 | 34696 | -2.11% |
| 17 Oct 2022 | 8.99 | 9.00 | 9.14 | 8.80 | 22583 | -0.77% |
| 14 Oct 2022 | 9.06 | 9.17 | 9.17 | 8.91 | 11562 | 0.22% |
| 13 Oct 2022 | 9.04 | 9.10 | 9.20 | 8.80 | 29583 | -0.22% |
| 12 Oct 2022 | 9.06 | 9.10 | 9.30 | 8.80 | 28595 | 1.34% |
| 11 Oct 2022 | 8.94 | 9.10 | 9.29 | 8.63 | 54596 | 0.79% |
| 10 Oct 2022 | 8.87 | 9.20 | 9.20 | 8.82 | 4603 | -1.66% |
| 07 Oct 2022 | 9.02 | 8.82 | 9.18 | 8.82 | 41168 | -1.31% |
| 06 Oct 2022 | 9.14 | 9.26 | 9.40 | 8.80 | 32410 | -0.22% |
| 04 Oct 2022 | 9.16 | 9.16 | 9.40 | 9.15 | 6313 | 0.00% |
| 03 Oct 2022 | 9.16 | 9.15 | 9.39 | 8.94 | 57539 | -2.45% |
| 30 Sep 2022 | 9.39 | 9.45 | 9.60 | 9.05 | 53336 | -0.21% |
| 29 Sep 2022 | 9.41 | 9.50 | 9.50 | 9.02 | 68411 | 2.39% |
| 28 Sep 2022 | 9.19 | 9.87 | 9.87 | 9.03 | 94894 | -2.23% |
| 27 Sep 2022 | 9.40 | 9.21 | 9.58 | 9.00 | 8074 | 1.95% |
| 26 Sep 2022 | 9.22 | 9.75 | 9.99 | 9.11 | 28058 | -3.25% |
| 23 Sep 2022 | 9.53 | 9.55 | 9.87 | 9.20 | 58113 | 1.17% |
| 22 Sep 2022 | 9.42 | 10.00 | 10.00 | 9.31 | 9998 | -1.26% |
| 21 Sep 2022 | 9.54 | 9.40 | 9.81 | 9.00 | 39104 | 2.03% |
| 20 Sep 2022 | 9.35 | 9.35 | 9.40 | 8.80 | 38956 | 2.07% |
| 19 Sep 2022 | 9.16 | 9.49 | 9.49 | 8.85 | 64257 | -0.43% |
| 16 Sep 2022 | 9.20 | 9.40 | 9.40 | 8.98 | 30360 | 2.22% |
| 15 Sep 2022 | 9.00 | 9.40 | 9.45 | 8.90 | 28734 | -2.07% |
| 14 Sep 2022 | 9.19 | 9.35 | 9.35 | 8.74 | 9227 | -0.11% |
| 13 Sep 2022 | 9.20 | 9.35 | 9.55 | 9.00 | 52360 | 0.00% |
| 12 Sep 2022 | 9.20 | 9.35 | 9.65 | 9.18 | 75692 | 0.00% |
| 09 Sep 2022 | 9.20 | 9.30 | 9.32 | 9.10 | 39802 | -2.13% |
| 08 Sep 2022 | 9.40 | 9.35 | 9.60 | 9.20 | 13293 | 1.95% |
| 07 Sep 2022 | 9.22 | 9.25 | 9.37 | 9.20 | 35496 | 0.22% |
| 06 Sep 2022 | 9.20 | 9.55 | 9.66 | 9.01 | 44453 | 0.00% |
| 05 Sep 2022 | 9.20 | 9.57 | 9.57 | 9.10 | 42699 | 0.33% |
| 02 Sep 2022 | 9.17 | 9.45 | 9.60 | 9.03 | 28297 | -0.33% |
| 01 Sep 2022 | 9.20 | 9.92 | 9.93 | 9.05 | 31338 | -2.75% |
| 30 Aug 2022 | 9.46 | 9.08 | 9.46 | 9.02 | 10567 | 4.99% |
| 29 Aug 2022 | 9.01 | 8.75 | 9.18 | 8.45 | 25361 | 2.85% |
| 26 Aug 2022 | 8.76 | 8.65 | 9.20 | 8.35 | 40112 | -0.11% |
| 25 Aug 2022 | 8.77 | 8.77 | 8.88 | 8.68 | 38004 | 3.66% |
| 24 Aug 2022 | 8.46 | 8.60 | 8.66 | 8.30 | 34490 | 2.55% |
| 23 Aug 2022 | 8.25 | 8.40 | 8.40 | 8.16 | 37123 | 3.13% |
| 22 Aug 2022 | 8.00 | 7.85 | 8.04 | 7.70 | 46099 | 4.44% |
| 19 Aug 2022 | 7.66 | 7.66 | 7.66 | 7.62 | 14812 | 4.93% |
| 18 Aug 2022 | 7.30 | 7.32 | 7.32 | 7.30 | 91725 | 4.58% |
| 17 Aug 2022 | 6.98 | 6.98 | 6.98 | 6.90 | 50455 | 4.96% |
| 16 Aug 2022 | 6.65 | 6.65 | 6.68 | 6.55 | 73757 | 4.40% |
| 12 Aug 2022 | 6.37 | 6.38 | 6.46 | 6.30 | 40821 | 3.41% |
| 11 Aug 2022 | 6.16 | 6.16 | 6.16 | 6.03 | 27374 | 4.94% |
| 10 Aug 2022 | 5.87 | 5.71 | 5.89 | 5.44 | 10283 | 4.63% |
| 08 Aug 2022 | 5.61 | 5.70 | 5.71 | 5.44 | 528 | -1.58% |
| 05 Aug 2022 | 5.70 | 5.70 | 5.74 | 5.70 | 225 | 4.20% |
| 04 Aug 2022 | 5.47 | 5.74 | 5.74 | 5.45 | 21 | -0.55% |
| 03 Aug 2022 | 5.50 | 5.40 | 5.50 | 5.40 | 69 | 1.85% |
| 02 Aug 2022 | 5.40 | 5.54 | 5.54 | 5.06 | 370 | 1.50% |
| 01 Aug 2022 | 5.32 | 5.42 | 5.42 | 5.31 | 56 | 0.19% |
| 29 Jul 2022 | 5.31 | 5.31 | 5.31 | 5.31 | 1 | 0.38% |
| 28 Jul 2022 | 5.29 | 5.29 | 5.29 | 5.01 | 288 | 0.38% |
| 27 Jul 2022 | 5.27 | 5.16 | 5.27 | 5.16 | 85 | 2.13% |
| 26 Jul 2022 | 5.16 | 5.20 | 5.20 | 5.00 | 203 | -1.90% |
| 25 Jul 2022 | 5.26 | 5.26 | 5.26 | 5.20 | 17 | 0.00% |
| 22 Jul 2022 | 5.26 | 5.27 | 5.27 | 4.80 | 44 | 4.78% |
| 21 Jul 2022 | 5.02 | 5.02 | 5.02 | 5.02 | 4 | -4.74% |
| 20 Jul 2022 | 5.27 | 5.28 | 5.30 | 5.27 | 353 | -0.19% |
| 19 Jul 2022 | 5.28 | 5.28 | 5.28 | 5.28 | 1 | 1.54% |
| 18 Jul 2022 | 5.20 | 5.20 | 5.20 | 5.20 | 5 | -0.76% |
| 15 Jul 2022 | 5.24 | 5.28 | 5.28 | 4.95 | 16 | 0.77% |
| 14 Jul 2022 | 5.20 | 5.28 | 5.28 | 5.20 | 9 | 1.56% |
| 13 Jul 2022 | 5.12 | 4.95 | 5.12 | 4.73 | 53 | 3.43% |
| 12 Jul 2022 | 4.95 | 4.95 | 4.95 | 4.76 | 217 | 4.21% |
| 11 Jul 2022 | 4.75 | 4.75 | 4.75 | 4.75 | 16 | 0.00% |
| 08 Jul 2022 | 4.75 | 4.75 | 4.75 | 4.75 | 62 | 4.86% |
| 07 Jul 2022 | 4.53 | 4.76 | 4.76 | 4.35 | 767 | -0.22% |
| 06 Jul 2022 | 4.54 | 4.74 | 4.74 | 4.51 | 662 | -4.22% |
| 04 Jul 2022 | 4.74 | 4.94 | 4.94 | 4.74 | 2056 | -4.05% |
| 01 Jul 2022 | 4.94 | 5.35 | 5.35 | 4.93 | 323 | -4.08% |
| 30 Jun 2022 | 5.15 | 4.68 | 5.15 | 4.68 | 486 | 4.89% |
| 29 Jun 2022 | 4.91 | 4.92 | 5.20 | 4.76 | 1020 | -1.80% |
| 28 Jun 2022 | 5.00 | 5.20 | 5.20 | 4.92 | 467 | -2.53% |
| 27 Jun 2022 | 5.13 | 5.30 | 5.59 | 5.13 | 1684 | -5.00% |
| 24 Jun 2022 | 5.40 | 5.22 | 5.45 | 5.22 | 376 | 3.45% |
| 23 Jun 2022 | 5.22 | 5.21 | 5.45 | 5.20 | 221 | -3.69% |
| 22 Jun 2022 | 5.42 | 5.50 | 5.50 | 5.08 | 613 | 1.69% |
| 21 Jun 2022 | 5.33 | 5.29 | 5.36 | 5.07 | 594 | 0.76% |
| 20 Jun 2022 | 5.29 | 4.90 | 5.32 | 4.90 | 592 | 3.32% |
| 17 Jun 2022 | 5.12 | 5.34 | 5.34 | 5.10 | 990 | -4.48% |
| 16 Jun 2022 | 5.36 | 5.20 | 5.40 | 5.00 | 1409 | 2.88% |
| 15 Jun 2022 | 5.21 | 5.34 | 5.34 | 5.20 | 663 | -2.62% |
| 14 Jun 2022 | 5.35 | 5.25 | 5.37 | 5.00 | 243 | 1.90% |
| 13 Jun 2022 | 5.25 | 4.80 | 5.25 | 4.76 | 122 | 5.00% |
| 10 Jun 2022 | 5.00 | 5.20 | 5.20 | 5.00 | 203 | -3.10% |
| 09 Jun 2022 | 5.16 | 5.10 | 5.32 | 5.10 | 934 | -3.01% |
| 08 Jun 2022 | 5.32 | 5.39 | 5.39 | 5.20 | 691 | 3.10% |
| 07 Jun 2022 | 5.16 | 5.48 | 5.48 | 5.16 | 139 | -1.90% |
| 06 Jun 2022 | 5.26 | 5.52 | 5.52 | 5.25 | 1309 | -4.71% |
| 03 Jun 2022 | 5.52 | 5.07 | 5.52 | 5.07 | 495 | 4.15% |
| 02 Jun 2022 | 5.30 | 5.40 | 5.40 | 4.98 | 1225 | 2.12% |
| 01 Jun 2022 | 5.19 | 5.60 | 5.60 | 5.09 | 2634 | -2.99% |
| 31 May 2022 | 5.35 | 5.40 | 5.40 | 5.35 | 1489 | -0.93% |
| 30 May 2022 | 5.40 | 5.20 | 5.60 | 5.20 | 1516 | 0.75% |
| 27 May 2022 | 5.36 | 5.30 | 5.60 | 5.20 | 941 | -0.74% |
| 26 May 2022 | 5.40 | 5.40 | 5.40 | 5.40 | 1 | 0.00% |
| 25 May 2022 | 5.40 | 5.42 | 5.42 | 5.22 | 16 | 0.00% |
| 24 May 2022 | 5.40 | 5.17 | 5.40 | 4.94 | 310 | 4.45% |
| 23 May 2022 | 5.17 | 4.94 | 5.17 | 4.72 | 148 | 4.66% |
| 20 May 2022 | 4.94 | 4.56 | 4.94 | 4.56 | 24 | 3.78% |
| 18 May 2022 | 4.76 | 4.76 | 4.76 | 4.76 | 6 | 0.00% |
| 17 May 2022 | 4.76 | 4.54 | 4.76 | 4.54 | 40 | 4.85% |
| 16 May 2022 | 4.54 | 4.54 | 4.54 | 4.54 | 124 | 3.18% |
| 13 May 2022 | 4.40 | 4.40 | 4.40 | 4.40 | 106 | -3.08% |
| 12 May 2022 | 4.54 | 4.74 | 4.74 | 4.54 | 501 | -4.82% |
| 11 May 2022 | 4.77 | 5.21 | 5.21 | 4.74 | 607 | -4.02% |
| 10 May 2022 | 4.97 | 4.97 | 4.97 | 4.97 | 191 | -4.97% |
| 09 May 2022 | 5.23 | 5.25 | 5.25 | 5.23 | 123 | 4.60% |
| 06 May 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 75 | -4.58% |
| 05 May 2022 | 5.24 | 5.44 | 5.44 | 5.21 | 700 | 0.77% |
| 04 May 2022 | 5.20 | 5.13 | 5.39 | 5.13 | 1513 | -3.70% |
| 02 May 2022 | 5.40 | 5.16 | 5.40 | 5.15 | 534 | -0.37% |
| 29 Apr 2022 | 5.42 | 5.42 | 5.42 | 4.93 | 2797 | 4.84% |
| 28 Apr 2022 | 5.17 | 5.14 | 5.40 | 5.14 | 355 | -4.26% |
| 27 Apr 2022 | 5.40 | 5.40 | 5.40 | 5.20 | 882 | 4.85% |
| 26 Apr 2022 | 5.15 | 5.09 | 5.16 | 5.09 | 1706 | 4.67% |
| 25 Apr 2022 | 4.92 | 4.93 | 4.93 | 4.69 | 714 | -0.20% |
| 22 Apr 2022 | 4.93 | 5.30 | 5.30 | 4.93 | 1876 | -4.83% |
| 21 Apr 2022 | 5.18 | 5.20 | 5.20 | 5.18 | 29 | -0.38% |
| 20 Apr 2022 | 5.20 | 5.25 | 5.25 | 5.20 | 176 | -4.06% |
| 19 Apr 2022 | 5.42 | 5.76 | 5.76 | 5.25 | 3010 | -1.63% |
| 18 Apr 2022 | 5.51 | 5.25 | 5.51 | 5.00 | 2932 | 4.95% |
| 13 Apr 2022 | 5.25 | 5.02 | 5.25 | 4.80 | 1455 | 5.00% |
| 12 Apr 2022 | 5.00 | 5.26 | 5.26 | 5.00 | 343 | -4.58% |
| 11 Apr 2022 | 5.24 | 5.22 | 5.25 | 5.00 | 194 | 0.38% |
| 08 Apr 2022 | 5.22 | 5.39 | 5.39 | 5.19 | 747 | 1.56% |
| 07 Apr 2022 | 5.14 | 5.19 | 5.19 | 4.98 | 1113 | 3.84% |
| 06 Apr 2022 | 4.95 | 5.09 | 5.09 | 4.84 | 459 | 2.06% |
| 05 Apr 2022 | 4.85 | 4.85 | 4.85 | 4.85 | 886 | 4.98% |
| 04 Apr 2022 | 4.62 | 4.70 | 4.74 | 4.54 | 1649 | 2.21% |
| 01 Apr 2022 | 4.52 | 4.88 | 4.88 | 4.52 | 1639 | -2.80% |
| 31 Mar 2022 | 4.65 | 4.81 | 5.05 | 4.57 | 2270 | -3.33% |
| 30 Mar 2022 | 4.81 | 4.67 | 4.90 | 4.67 | 1071 | 3.00% |
| 29 Mar 2022 | 4.67 | 4.77 | 5.10 | 4.62 | 1513 | -3.91% |
| 28 Mar 2022 | 4.86 | 4.87 | 5.19 | 4.82 | 2076 | -1.82% |
| 25 Mar 2022 | 4.95 | 5.20 | 5.37 | 4.87 | 987 | -3.32% |
| 24 Mar 2022 | 5.12 | 5.37 | 5.37 | 5.11 | 1354 | -4.66% |
| 23 Mar 2022 | 5.37 | 5.20 | 5.46 | 5.10 | 2473 | 3.27% |
| 22 Mar 2022 | 5.20 | 5.20 | 5.46 | 5.20 | 2629 | 0.00% |
| 21 Mar 2022 | 5.20 | 5.36 | 5.62 | 5.20 | 1427 | -2.99% |
| 17 Mar 2022 | 5.36 | 5.50 | 5.91 | 5.35 | 1249 | -4.80% |
| 16 Mar 2022 | 5.63 | 5.86 | 5.88 | 5.50 | 423 | 0.54% |
| 15 Mar 2022 | 5.60 | 6.17 | 6.17 | 5.60 | 868 | -4.76% |
| 14 Mar 2022 | 5.88 | 5.88 | 5.88 | 5.88 | 140 | 5.00% |
| 11 Mar 2022 | 5.60 | 5.59 | 5.86 | 5.59 | 373 | 0.18% |
| 10 Mar 2022 | 5.59 | 5.33 | 5.59 | 5.33 | 26 | 4.88% |
| 09 Mar 2022 | 5.33 | 5.07 | 5.33 | 5.07 | 47 | 0.00% |
| 08 Mar 2022 | 5.33 | 5.07 | 5.33 | 5.07 | 804 | 0.00% |
| 07 Mar 2022 | 5.33 | 5.33 | 5.33 | 5.33 | 1044 | -4.99% |
| 04 Mar 2022 | 5.61 | 5.90 | 5.90 | 5.61 | 1049 | -4.92% |
| 03 Mar 2022 | 5.90 | 6.10 | 6.10 | 5.90 | 787 | 0.00% |
| 02 Mar 2022 | 5.90 | 6.00 | 6.00 | 5.90 | 394 | -1.67% |
| 28 Feb 2022 | 6.00 | 6.28 | 6.29 | 6.00 | 998 | -4.61% |
| 25 Feb 2022 | 6.29 | 6.30 | 6.30 | 6.29 | 166 | 3.62% |
| 24 Feb 2022 | 6.07 | 6.07 | 6.07 | 6.07 | 157 | -4.86% |
| 23 Feb 2022 | 6.38 | 6.44 | 6.44 | 6.20 | 84 | 3.91% |
| 22 Feb 2022 | 6.14 | 6.16 | 6.16 | 5.97 | 576 | 4.60% |
| 21 Feb 2022 | 5.87 | 6.27 | 6.27 | 5.72 | 686 | -1.84% |
| 18 Feb 2022 | 5.98 | 5.43 | 5.99 | 5.43 | 2250 | 4.73% |
| 17 Feb 2022 | 5.71 | 6.24 | 6.24 | 5.71 | 520 | -4.03% |
| 16 Feb 2022 | 5.95 | 6.57 | 6.57 | 5.95 | 1803 | -4.95% |
| 15 Feb 2022 | 6.26 | 5.69 | 6.27 | 5.69 | 425 | 4.68% |
| 14 Feb 2022 | 5.98 | 6.00 | 6.00 | 5.98 | 286 | -4.93% |
| 11 Feb 2022 | 6.29 | 6.68 | 6.68 | 6.06 | 1686 | -1.26% |
| 10 Feb 2022 | 6.37 | 6.37 | 6.37 | 6.37 | 326 | 4.94% |
| 09 Feb 2022 | 6.07 | 5.66 | 6.24 | 5.66 | 4136 | 2.02% |
| 08 Feb 2022 | 5.95 | 5.95 | 5.95 | 5.95 | 1287 | -4.95% |
| 07 Feb 2022 | 6.26 | 6.26 | 6.26 | 6.26 | 1408 | -4.86% |
| 04 Feb 2022 | 6.58 | 6.58 | 6.58 | 6.58 | 1271 | -4.91% |
| 03 Feb 2022 | 6.92 | 6.92 | 6.92 | 6.92 | 1693 | -4.95% |
| 02 Feb 2022 | 7.28 | 7.28 | 7.28 | 7.28 | 1590 | -4.96% |
| 01 Feb 2022 | 7.66 | 8.46 | 8.46 | 7.66 | 4023 | -4.96% |
| 31 Jan 2022 | 8.06 | 8.06 | 8.06 | 8.06 | 3398 | 4.95% |
| 28 Jan 2022 | 7.68 | 7.68 | 7.68 | 7.68 | 4506 | 4.92% |
| 27 Jan 2022 | 7.32 | 7.32 | 7.32 | 7.32 | 3927 | 4.87% |
| 25 Jan 2022 | 6.98 | 6.98 | 6.98 | 6.98 | 3459 | 4.96% |
| 24 Jan 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 4986 | 4.89% |
| 21 Jan 2022 | 6.34 | 6.34 | 6.34 | 6.34 | 5897 | 4.97% |
| 20 Jan 2022 | 6.04 | 6.04 | 6.04 | 6.04 | 3300 | 4.86% |
| 19 Jan 2022 | 5.76 | 5.76 | 5.76 | 5.76 | 6146 | 4.92% |
| 18 Jan 2022 | 5.49 | 5.40 | 5.49 | 5.40 | 1513 | 2.04% |
| 17 Jan 2022 | 5.38 | 5.26 | 5.52 | 5.26 | 1861 | 2.28% |
| 14 Jan 2022 | 5.26 | 5.53 | 5.53 | 5.26 | 513 | -4.88% |
| 13 Jan 2022 | 5.53 | 5.80 | 5.80 | 5.26 | 427 | 0.00% |
| 12 Jan 2022 | 5.53 | 5.38 | 5.53 | 5.01 | 760 | 4.93% |
| 11 Jan 2022 | 5.27 | 5.29 | 5.29 | 5.04 | 735 | 4.56% |
| 10 Jan 2022 | 5.04 | 5.04 | 5.04 | 5.04 | 149 | 5.00% |
| 07 Jan 2022 | 4.80 | 4.86 | 4.86 | 4.80 | 1455 | 3.67% |
| 06 Jan 2022 | 4.63 | 4.63 | 4.63 | 4.63 | 200 | 0.22% |
| 05 Jan 2022 | 4.62 | 4.51 | 4.70 | 4.51 | 47 | 3.12% |
| 04 Jan 2022 | 4.48 | 4.48 | 4.48 | 4.48 | 880 | 4.92% |
| 03 Jan 2022 | 4.27 | 4.27 | 4.27 | 4.27 | 503 | 0.00% |
| 30 Dec 2021 | 4.27 | 4.25 | 4.27 | 4.25 | 2149 | 0.47% |
| 29 Dec 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 2150 | 0.00% |
| 28 Dec 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 2735 | 0.47% |
| 27 Dec 2021 | 4.23 | 4.30 | 4.30 | 4.23 | 651 | 0.48% |
| 24 Dec 2021 | 4.21 | 4.19 | 4.21 | 4.19 | 2834 | 0.48% |
| 23 Dec 2021 | 4.19 | 4.20 | 4.20 | 4.19 | 2465 | 0.48% |
| 22 Dec 2021 | 4.17 | 4.17 | 4.17 | 4.17 | 20 | 0.00% |
| 17 Dec 2021 | 4.17 | 4.17 | 4.17 | 4.17 | 600 | 0.24% |
| 16 Dec 2021 | 4.16 | 4.13 | 4.17 | 4.13 | 1259 | 0.73% |
| 15 Dec 2021 | 4.13 | 4.08 | 4.28 | 4.06 | 1186 | 1.23% |
| 14 Dec 2021 | 4.08 | 4.06 | 4.10 | 3.86 | 1315 | 0.49% |
| 13 Dec 2021 | 4.06 | 4.08 | 4.08 | 4.00 | 1084 | -0.49% |
| 10 Dec 2021 | 4.08 | 4.09 | 4.09 | 4.08 | 1235 | 0.49% |
| 09 Dec 2021 | 4.06 | 4.22 | 4.22 | 4.04 | 1536 | 1.00% |
| 08 Dec 2021 | 4.02 | 4.01 | 4.20 | 4.01 | 1500 | 0.50% |
| 07 Dec 2021 | 4.00 | 3.97 | 4.00 | 3.97 | 1005 | 0.76% |
| 06 Dec 2021 | 3.97 | 3.97 | 3.97 | 3.97 | 7 | 0.00% |
| 03 Dec 2021 | 3.97 | 4.07 | 4.07 | 3.97 | 1515 | 1.02% |
| 02 Dec 2021 | 3.93 | 3.93 | 3.95 | 3.93 | 2261 | 1.03% |
| 01 Dec 2021 | 3.89 | 3.91 | 3.91 | 3.89 | 1430 | 0.52% |
| 30 Nov 2021 | 3.87 | 3.85 | 3.87 | 3.85 | 686 | 0.52% |
| 29 Nov 2021 | 3.85 | 3.65 | 3.85 | 3.65 | 1716 | 0.26% |
| 26 Nov 2021 | 3.84 | 3.83 | 3.84 | 3.83 | 696 | 0.26% |
| 25 Nov 2021 | 3.83 | 3.84 | 3.84 | 3.83 | 750 | -0.26% |
| 24 Nov 2021 | 3.84 | 3.86 | 3.86 | 3.82 | 2600 | 0.79% |
| 23 Nov 2021 | 3.81 | 3.78 | 3.82 | 3.78 | 1865 | 1.06% |
| 22 Nov 2021 | 3.77 | 3.76 | 3.78 | 3.76 | 2025 | 0.27% |
| 18 Nov 2021 | 3.76 | 3.74 | 3.76 | 3.74 | 1680 | 0.53% |
| 17 Nov 2021 | 3.74 | 3.72 | 3.74 | 3.72 | 1600 | 1.08% |
| 16 Nov 2021 | 3.70 | 3.46 | 3.70 | 3.46 | 2110 | 1.65% |
| 15 Nov 2021 | 3.64 | 3.70 | 3.70 | 3.64 | 1717 | 0.55% |
| 12 Nov 2021 | 3.62 | 3.62 | 3.62 | 3.60 | 2254 | 0.56% |
| 11 Nov 2021 | 3.60 | 3.62 | 3.62 | 3.60 | 1300 | 0.56% |
| 10 Nov 2021 | 3.58 | 3.58 | 3.58 | 3.58 | 794 | 0.00% |
| 09 Nov 2021 | 3.58 | 3.64 | 3.64 | 3.56 | 774 | 0.56% |
| 08 Nov 2021 | 3.56 | 3.54 | 3.56 | 3.54 | 744 | 0.56% |
| 04 Nov 2021 | 3.54 | 3.54 | 3.54 | 3.54 | 640 | 0.57% |
| 03 Nov 2021 | 3.52 | 3.52 | 3.52 | 3.52 | 635 | 0.57% |
| 02 Nov 2021 | 3.50 | 3.51 | 3.51 | 3.50 | 1142 | 0.57% |
| 01 Nov 2021 | 3.48 | 3.48 | 3.48 | 3.48 | 640 | 0.58% |
| 29 Oct 2021 | 3.46 | 3.46 | 3.46 | 3.46 | 11 | 0.00% |
| 28 Oct 2021 | 3.46 | 3.46 | 3.46 | 3.46 | 1 | 0.00% |
| 27 Oct 2021 | 3.46 | 3.46 | 3.46 | 3.46 | 35 | -3.89% |
| 25 Oct 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 1 | 0.00% |
| 22 Oct 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 1 | 2.56% |
| 18 Oct 2021 | 3.51 | 3.38 | 3.52 | 3.38 | 762 | 2.63% |
| 14 Oct 2021 | 3.42 | 3.42 | 3.42 | 3.42 | 45 | 0.00% |
| 13 Oct 2021 | 3.42 | 3.42 | 3.42 | 3.42 | 19 | 0.00% |
| 08 Oct 2021 | 3.42 | 3.42 | 3.42 | 3.42 | 1 | -2.29% |
| 07 Oct 2021 | 3.50 | 3.50 | 3.50 | 3.50 | 1 | 0.00% |
| 30 Sep 2021 | 3.50 | 3.57 | 3.57 | 3.50 | 100 | 0.00% |
| 28 Sep 2021 | 3.50 | 3.61 | 3.61 | 3.50 | 480 | 0.00% |
| 27 Sep 2021 | 3.50 | 3.57 | 3.57 | 3.50 | 1920 | 1.16% |
| 24 Sep 2021 | 3.46 | 3.50 | 3.50 | 3.46 | 1885 | 0.58% |
| 23 Sep 2021 | 3.44 | 3.44 | 3.44 | 3.44 | 1591 | 0.00% |
| 21 Sep 2021 | 3.44 | 3.44 | 3.44 | 3.44 | 730 | 0.00% |
| 20 Sep 2021 | 3.44 | 3.46 | 3.46 | 3.44 | 1876 | -0.58% |
| 17 Sep 2021 | 3.46 | 3.46 | 3.46 | 3.46 | 3750 | 0.58% |
| 16 Sep 2021 | 3.44 | 3.46 | 3.46 | 3.44 | 4500 | 0.00% |
| 15 Sep 2021 | 3.44 | 3.44 | 3.44 | 3.44 | 1800 | 0.00% |
| 14 Sep 2021 | 3.44 | 3.44 | 3.44 | 3.44 | 3460 | 0.58% |
| 09 Sep 2021 | 3.42 | 3.45 | 3.45 | 3.42 | 2 | -0.29% |
| 08 Sep 2021 | 3.43 | 3.61 | 3.61 | 3.40 | 3150 | -0.29% |
| 07 Sep 2021 | 3.44 | 3.60 | 3.60 | 3.44 | 4952 | -4.44% |
| 06 Sep 2021 | 3.60 | 3.70 | 3.70 | 3.53 | 5052 | -2.70% |
| 03 Sep 2021 | 3.70 | 3.65 | 3.78 | 3.65 | 5610 | 2.78% |
| 02 Sep 2021 | 3.60 | 3.60 | 3.65 | 3.60 | 5550 | -2.70% |
| 01 Sep 2021 | 3.70 | 3.52 | 3.88 | 3.52 | 4852 | 0.00% |
| 31 Aug 2021 | 3.70 | 3.68 | 3.75 | 3.68 | 4901 | 0.54% |
| 30 Aug 2021 | 3.68 | 3.78 | 3.78 | 3.68 | 3248 | -2.65% |
| 27 Aug 2021 | 3.78 | 3.78 | 3.78 | 3.75 | 4013 | 5.00% |
| 26 Aug 2021 | 3.60 | 3.88 | 3.88 | 3.60 | 4255 | -2.70% |
| 25 Aug 2021 | 3.70 | 3.99 | 3.99 | 3.70 | 1159 | -2.63% |
| 24 Aug 2021 | 3.80 | 4.15 | 4.15 | 3.80 | 3452 | -4.04% |
| 23 Aug 2021 | 3.96 | 4.11 | 4.11 | 3.96 | 2002 | 1.02% |
| 20 Aug 2021 | 3.92 | 4.20 | 4.20 | 3.92 | 2000 | -2.00% |
| 18 Aug 2021 | 4.00 | 4.28 | 4.28 | 4.00 | 1968 | -1.96% |
| 17 Aug 2021 | 4.08 | 4.04 | 4.08 | 3.84 | 1900 | 0.99% |
| 16 Aug 2021 | 4.04 | 3.98 | 4.04 | 3.98 | 1101 | 1.51% |
| 13 Aug 2021 | 3.98 | 4.15 | 4.15 | 3.98 | 1001 | 0.51% |
| 12 Aug 2021 | 3.96 | 3.96 | 4.15 | 3.96 | 510 | 0.00% |
| 11 Aug 2021 | 3.96 | 3.96 | 3.96 | 3.96 | 800 | 0.00% |
| 10 Aug 2021 | 3.96 | 4.10 | 4.30 | 3.96 | 661 | -3.41% |
| 06 Aug 2021 | 4.10 | 4.20 | 4.20 | 4.09 | 269 | 2.50% |
| 05 Aug 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 5 | 0.00% |
| 04 Aug 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 140 | -2.44% |
| 02 Aug 2021 | 4.10 | 4.10 | 4.10 | 4.10 | 4 | -4.21% |
| 26 Jul 2021 | 4.28 | 4.28 | 4.41 | 4.28 | 51 | -4.89% |
| 23 Jul 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 105 | -0.22% |
| 22 Jul 2021 | 4.51 | 4.51 | 4.51 | 4.51 | 222 | 4.88% |
| 20 Jul 2021 | 4.30 | 4.11 | 4.30 | 4.11 | 305 | 4.62% |
| 19 Jul 2021 | 4.11 | 4.11 | 4.11 | 4.11 | 410 | 0.00% |
| 16 Jul 2021 | 4.11 | 4.40 | 4.40 | 4.10 | 21 | -4.42% |
| 15 Jul 2021 | 4.30 | 4.40 | 4.40 | 4.21 | 903 | -2.27% |
| 14 Jul 2021 | 4.40 | 4.41 | 4.41 | 4.40 | 1354 | 4.76% |
| 07 Jul 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 150 | 0.00% |
| 01 Jul 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 8 | 0.00% |
| 30 Jun 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 50 | 5.00% |
| 28 Jun 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 42 | 0.00% |
| 25 Jun 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 1 | 0.00% |
| 24 Jun 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 5 | 0.00% |
| 23 Jun 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 34 | 0.00% |
| 22 Jun 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 3 | 0.00% |
| 18 Jun 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 1 | 0.00% |
| 17 Jun 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 1 | 0.00% |
| 16 Jun 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 5 | 0.00% |
| 10 Jun 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 50 | 0.00% |
| 08 Jun 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 39 | 0.00% |
| 07 Jun 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 50 | 0.00% |
| 04 Jun 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 50 | 3.63% |
| 03 Jun 2021 | 3.86 | 3.86 | 3.86 | 3.86 | 10 | 4.89% |
| 02 Jun 2021 | 3.68 | 3.63 | 3.88 | 3.63 | 552 | -0.54% |
| 31 May 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 99 | 0.00% |
| 28 May 2021 | 3.70 | 3.78 | 3.78 | 3.70 | 11 | -3.90% |
| 27 May 2021 | 3.85 | 3.91 | 3.91 | 3.85 | 76 | 0.00% |
| 26 May 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 36 | 1.58% |
| 21 May 2021 | 3.79 | 3.85 | 3.85 | 3.79 | 60 | 0.00% |
| 19 May 2021 | 3.79 | 3.78 | 3.79 | 3.78 | 60 | 0.00% |
| 18 May 2021 | 3.79 | 3.78 | 3.79 | 3.78 | 110 | 0.00% |
| 06 May 2021 | 3.79 | 3.61 | 3.79 | 3.61 | 10 | 0.00% |
| 03 May 2021 | 3.79 | 3.80 | 3.80 | 3.79 | 104 | 2.16% |
| 23 Apr 2021 | 3.71 | 3.71 | 3.71 | 3.71 | 100 | -1.85% |
| 09 Apr 2021 | 3.78 | 3.78 | 3.78 | 3.78 | 273 | 0.00% |
| 07 Apr 2021 | 3.78 | 3.60 | 3.78 | 3.60 | 130 | 0.00% |
| 06 Apr 2021 | 3.78 | 3.80 | 3.80 | 3.78 | 150 | 0.00% |
| 01 Apr 2021 | 3.78 | 3.78 | 3.78 | 3.78 | 500 | 0.80% |
| 30 Mar 2021 | 3.75 | 3.66 | 3.75 | 3.66 | 21 | 4.17% |
| 26 Mar 2021 | 3.60 | 3.61 | 3.61 | 3.60 | 52 | 4.05% |
| 24 Mar 2021 | 3.46 | 3.48 | 3.48 | 3.46 | 1400 | -0.86% |
| 23 Mar 2021 | 3.49 | 3.50 | 3.61 | 3.46 | 1300 | -1.41% |
| 22 Mar 2021 | 3.54 | 3.72 | 3.72 | 3.50 | 1410 | -2.75% |
| 19 Mar 2021 | 3.64 | 3.48 | 3.64 | 3.48 | 786 | 4.60% |
| 18 Mar 2021 | 3.48 | 3.56 | 3.56 | 3.40 | 2700 | -1.97% |
| 17 Mar 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 430 | 0.00% |
| 16 Mar 2021 | 3.55 | 3.56 | 3.56 | 3.55 | 2100 | 0.85% |
| 15 Mar 2021 | 3.52 | 3.52 | 3.52 | 3.52 | 2204 | 0.00% |
| 12 Mar 2021 | 3.52 | 3.50 | 3.52 | 3.50 | 1560 | 4.76% |
| 10 Mar 2021 | 3.36 | 3.36 | 3.37 | 3.36 | 1550 | 0.30% |
| 09 Mar 2021 | 3.35 | 3.35 | 3.35 | 3.35 | 83 | 0.00% |
| 05 Mar 2021 | 3.35 | 3.22 | 3.35 | 3.22 | 435 | 2.13% |
| 04 Mar 2021 | 3.28 | 3.28 | 3.28 | 3.28 | 100 | -4.37% |
| 03 Mar 2021 | 3.43 | 3.43 | 3.43 | 3.43 | 50 | -4.72% |
| 02 Mar 2021 | 3.60 | 3.78 | 3.78 | 3.60 | 80 | -4.76% |
| 01 Mar 2021 | 3.78 | 3.78 | 3.80 | 3.78 | 1310 | -0.26% |
| 26 Feb 2021 | 3.79 | 3.80 | 3.99 | 3.79 | 1590 | -5.01% |
| 25 Feb 2021 | 3.99 | 4.29 | 4.29 | 3.99 | 152 | -5.00% |
| 24 Feb 2021 | 4.20 | 4.20 | 4.20 | 3.84 | 3425 | 3.96% |
| 23 Feb 2021 | 4.04 | 4.05 | 4.05 | 4.04 | 627 | 4.12% |
| 22 Feb 2021 | 3.88 | 3.86 | 3.88 | 3.86 | 1041 | 4.58% |
| 19 Feb 2021 | 3.71 | 3.77 | 3.78 | 3.70 | 2471 | 2.77% |
| 18 Feb 2021 | 3.61 | 3.63 | 3.63 | 3.61 | 224 | 4.34% |
| 17 Feb 2021 | 3.46 | 3.47 | 3.48 | 3.46 | 461 | 4.22% |
| 16 Feb 2021 | 3.32 | 3.43 | 3.43 | 3.32 | 665 | 0.61% |
| 15 Feb 2021 | 3.30 | 3.30 | 3.30 | 3.27 | 1563 | 4.76% |
| 12 Feb 2021 | 3.15 | 3.20 | 3.20 | 3.12 | 2200 | 0.32% |
| 11 Feb 2021 | 3.14 | 3.14 | 3.14 | 3.14 | 1000 | 0.00% |
| 10 Feb 2021 | 3.14 | 3.14 | 3.14 | 3.10 | 1140 | 3.29% |
| 09 Feb 2021 | 3.04 | 3.10 | 3.14 | 3.04 | 1760 | -1.94% |
| 05 Feb 2021 | 3.10 | 3.10 | 3.10 | 3.10 | 1000 | 1.64% |
| 03 Feb 2021 | 3.05 | 3.04 | 3.05 | 3.04 | 300 | 0.33% |
| 01 Feb 2021 | 3.04 | 3.04 | 3.04 | 3.04 | 1500 | 2.01% |
| 28 Jan 2021 | 2.98 | 2.98 | 2.98 | 2.98 | 200 | 0.68% |
| 25 Jan 2021 | 2.96 | 2.96 | 2.96 | 2.96 | 1000 | 2.07% |
| 21 Jan 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 501 | 1.75% |
| 19 Jan 2021 | 2.85 | 2.82 | 2.85 | 2.82 | 1026 | 1.79% |
| 18 Jan 2021 | 2.80 | 2.80 | 2.80 | 2.61 | 210 | 1.82% |
| 15 Jan 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 502 | 4.96% |
| 12 Jan 2021 | 2.62 | 2.62 | 2.62 | 2.62 | 502 | 0.00% |
| 08 Jan 2021 | 2.62 | 2.62 | 2.84 | 2.62 | 60 | -5.07% |
| 07 Jan 2021 | 2.76 | 2.76 | 2.76 | 2.76 | 10 | -4.83% |
| 30 Dec 2020 | 2.90 | 2.90 | 2.90 | 2.90 | 1600 | 2.11% |
| 29 Dec 2020 | 2.84 | 2.79 | 2.84 | 2.79 | 1437 | 1.79% |
| 28 Dec 2020 | 2.79 | 2.79 | 2.79 | 2.79 | 950 | 1.82% |
| 24 Dec 2020 | 2.74 | 2.74 | 2.74 | 2.74 | 1000 | 1.48% |
