EquityPandit May 2026 - EP Multibagger Stock

Nexus Surgical and Medicare Ltd

  BSE :538874  Sector : Healthcare
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
11 Jun 202619.5119.5122.4019.5022870.05%
10 Jun 202619.5020.0120.0118.5143-2.55%
09 Jun 202620.0120.0120.0120.0013572.51%
08 Jun 202619.5219.4120.3019.415520.62%
05 Jun 202619.4019.2620.0019.26345-4.90%
04 Jun 202620.4020.4020.4020.402940.00%
03 Jun 202620.4020.4020.4020.40130-0.44%
02 Jun 202620.4921.3921.3920.496582.96%
01 Jun 202619.9019.9019.9019.901090.00%
29 May 202619.9020.0022.0019.9013680.00%
27 May 202619.9020.0020.0019.40514-4.33%
26 May 202620.8021.0021.0020.8033-1.00%
25 May 202621.0122.4922.4921.001632-8.61%
22 May 202622.9920.0022.9920.004523614.09%
21 May 202620.1520.0120.5020.0113950.70%
20 May 202620.0119.0320.0119.03404104.98%
19 May 202619.0619.0519.0619.0521120.32%
18 May 202619.0019.0219.0219.0035949-13.16%
15 May 202621.8822.3022.3021.88296-2.76%
14 May 202622.5022.5023.4022.501249-2.13%
13 May 202622.9924.6924.6922.991802-6.89%
12 May 202624.6925.0025.5024.69104220.98%
11 May 202624.4521.6024.5121.60435813.19%
08 May 202621.6021.0221.6021.0237422.76%
07 May 202621.0220.5121.0220.5141782.54%
06 May 202620.5020.4920.6620.006912.50%
05 May 202620.0018.8020.0018.72232310.19%
04 May 202618.1520.3920.4018.02180-11.03%
30 Apr 202620.4020.5020.5020.40449-2.76%
29 Apr 202620.9821.1121.1220.98664-0.05%
28 Apr 202620.9920.6021.4620.6033621.89%
27 Apr 202620.6020.0020.6020.0040522.90%
24 Apr 202620.0219.5120.0218.5582612.67%
23 Apr 202619.5019.0719.5018.755862.20%
22 Apr 202619.0818.5019.0818.5022721.27%
21 Apr 202618.8418.9418.9418.84138-0.58%
20 Apr 202618.9519.0019.2017.751174-0.26%
17 Apr 202619.0019.0019.0019.002360.00%
16 Apr 202619.0020.7920.7918.809777-9.09%
15 Apr 202620.9017.4920.9017.49110219.50%
13 Apr 202617.4917.5517.5817.49684-0.34%
10 Apr 202617.5518.2718.2717.55617-3.94%
09 Apr 202618.2718.2518.5018.25675-1.24%
08 Apr 202618.5017.8518.6117.8523035.41%
07 Apr 202617.5517.5217.5517.526983.17%
06 Apr 202617.0117.7018.0017.01969-3.90%
02 Apr 202617.7017.5517.8517.556381.72%
01 Apr 202617.4017.0518.0017.055708.55%
30 Mar 202616.0317.4417.4416.021466-8.08%
27 Mar 202617.4416.6317.5016.6311855.38%
25 Mar 202616.5516.7516.7516.55720-2.36%
24 Mar 202616.9517.0117.0116.9547-0.35%
23 Mar 202617.0117.6017.6017.011322-2.91%
20 Mar 202617.5217.5217.5217.5215230.11%
19 Mar 202617.5017.5017.5017.501390.00%
18 Mar 202617.5017.1118.0517.112659-3.05%
17 Mar 202618.0518.8018.8018.0517371.40%
16 Mar 202617.8017.0017.8017.0036900.00%
13 Mar 202617.8018.0018.0017.552059-1.11%
12 Mar 202618.0018.0018.1018.0019011.69%
11 Mar 202617.7017.6218.5017.621960.45%
10 Mar 202617.6217.6218.0117.623960.11%
09 Mar 202617.6017.9217.9217.51633-2.28%
06 Mar 202618.0117.5018.0117.501492-0.22%
05 Mar 202618.0518.0119.1118.01989-7.44%
04 Mar 202619.5017.8119.5017.6147159.49%
02 Mar 202617.8117.6517.8117.655101-4.35%
27 Feb 202618.6218.6218.6218.629420.00%
26 Feb 202618.6218.9218.9218.617365.74%
25 Feb 202617.6119.8519.8517.612151-11.28%
24 Feb 202619.8517.3319.9917.33235014.54%
23 Feb 202617.3318.9918.9917.332903-8.74%
20 Feb 202618.9917.2619.7317.26125110.02%
19 Feb 202617.2618.3118.3117.01968-6.20%
18 Feb 202618.4019.1219.1218.401367.48%
17 Feb 202617.1217.1117.1217.0214850.06%
16 Feb 202617.1117.1117.1117.006070.00%
13 Feb 202617.1116.0117.1116.01925-2.23%
12 Feb 202617.5018.9018.9017.31880-7.85%
11 Feb 202618.9918.9919.0018.99565211.71%
10 Feb 202617.0019.6019.6017.002742.91%
09 Feb 202616.5218.0018.0016.51135-5.60%
06 Feb 202617.5017.5017.5117.5027610.00%
05 Feb 202617.5017.3117.5017.3117421.10%
04 Feb 202617.3117.4017.4017.31238-1.09%
03 Feb 202617.5017.5017.5017.0613083.00%
02 Feb 202616.9917.0117.0116.991574-4.28%
01 Feb 202617.7517.7517.7517.759500.00%
30 Jan 202617.7518.0018.0017.755364.53%
29 Jan 202616.9816.9816.9815.2613730.00%
28 Jan 202616.9816.9016.9816.903930.47%
27 Jan 202616.9016.9016.9016.1019332.30%
23 Jan 202616.5216.9016.9016.52112-2.25%
22 Jan 202616.9016.9016.9016.909362.42%
21 Jan 202616.5016.4516.5116.398180.30%
20 Jan 202616.4517.0017.0016.452423-3.24%
19 Jan 202617.0016.4117.0016.4019463.34%
16 Jan 202616.4517.0017.0016.451541-3.18%
14 Jan 202616.9917.0017.0016.503696-0.06%
13 Jan 202617.0018.9618.9617.0016313.03%
12 Jan 202616.5016.9817.0116.506567-5.98%
09 Jan 202617.5517.0219.0117.023364-8.64%
08 Jan 202619.2116.9219.2116.50724119.99%
07 Jan 202616.0115.7217.6515.72656-9.75%
06 Jan 202617.7415.4517.8815.45476215.12%
05 Jan 202615.4117.0217.0215.412877-9.46%
02 Jan 202617.0217.5117.5117.023345-2.80%
01 Jan 202617.5119.4019.4017.514760.06%
31 Dec 202517.5017.0117.5017.0130452.94%
30 Dec 202517.0017.0017.0016.9034076.25%
29 Dec 202516.0015.9816.0015.5142685.68%
26 Dec 202515.1415.9015.9015.1471114.18%
24 Dec 202513.2615.5317.4413.261420-15.00%
23 Dec 202515.6017.0017.0115.6012822.36%
22 Dec 202515.2417.4817.4815.2411060.46%
19 Dec 202515.1716.0016.0015.161010.07%
18 Dec 202515.1615.1615.7515.165630.33%
17 Dec 202515.1116.4516.4515.021364-8.20%
16 Dec 202516.4615.4416.9015.4314707.58%
15 Dec 202515.3015.7615.7615.30337-4.91%
12 Dec 202516.0916.1916.2816.098323.27%
11 Dec 202515.5817.4817.4815.582470.00%
10 Dec 202515.5815.5815.5815.58160.00%
09 Dec 202515.5817.4317.4315.5810842.50%
08 Dec 202515.2015.0115.2015.013840.80%
05 Dec 202515.0816.0016.0015.06160-5.75%
04 Dec 202516.0017.5017.5016.006924.37%
03 Dec 202515.3315.3315.3315.3314632.00%
02 Dec 202515.0315.7215.7215.032296-4.39%
01 Dec 202515.7216.0216.0215.71204-1.75%
28 Nov 202516.0017.8917.8915.661032.50%
27 Nov 202515.6117.8917.8915.615960.06%
26 Nov 202515.6015.9215.9215.60450-2.50%
25 Nov 202516.0018.4418.4416.007610.63%
24 Nov 202515.9016.0016.0215.901723-3.64%
21 Nov 202516.5016.5016.5016.501621-1.79%
20 Nov 202516.8016.8016.8016.805310.00%
19 Nov 202516.8016.7216.8016.5131720.00%
18 Nov 202516.8017.0017.0016.007196-2.04%
17 Nov 202517.1517.4517.4517.101425-4.62%
14 Nov 202517.9816.5117.9816.515798.97%
13 Nov 202516.5017.0017.0216.504512-2.77%
12 Nov 202516.9717.0517.0516.9729424.69%
11 Nov 202516.2117.9817.9816.213281-9.89%
10 Nov 202517.9914.5517.9914.551768-0.06%
07 Nov 202518.0019.9919.9918.002531.47%
06 Nov 202517.7418.0018.2517.741777-1.44%
04 Nov 202518.0018.0918.0918.001209-0.55%
03 Nov 202518.1018.1018.1018.10700-0.11%
31 Oct 202518.1218.1318.1318.121434-0.17%
30 Oct 202518.1519.9519.9518.1116414.91%
29 Oct 202517.3018.7918.7917.251598-7.88%
28 Oct 202518.7818.9018.9017.0020091.51%
27 Oct 202518.5017.4718.5017.4735535.84%
24 Oct 202517.4816.8017.4816.8034734.05%
23 Oct 202516.8017.1917.1916.80442-2.33%
21 Oct 202517.2017.2017.2017.201274.88%
20 Oct 202516.4016.4916.4915.501861-0.55%
17 Oct 202516.4916.4216.4916.42381-0.06%
16 Oct 202516.5016.5817.3915.502629-0.54%
15 Oct 202516.5915.7517.5015.7526416.55%
14 Oct 202515.5717.2017.2014.021605-6.88%
13 Oct 202516.7216.6316.7216.63306-0.48%
10 Oct 202516.8016.2517.2516.252023.38%
09 Oct 202516.2516.7016.7016.001530-2.69%
08 Oct 202516.7016.7216.7216.70251-0.60%
07 Oct 202516.8016.8516.8516.26380-0.30%
06 Oct 202516.8516.9916.9916.85564-0.82%
03 Oct 202516.9917.0517.0616.9930340.00%
01 Oct 202516.9917.0117.0116.5944512.41%
30 Sep 202516.5917.2517.2516.591345-3.83%
29 Sep 202517.2517.6017.6017.25646-1.99%
26 Sep 202517.6017.7917.7917.606333-9.04%
25 Sep 202519.3516.0119.7416.00563737.50%
24 Sep 202518.0017.0118.0117.011203-2.54%
23 Sep 202518.4718.4018.5518.401713-0.43%
22 Sep 202518.5518.6518.6518.55245-1.07%
19 Sep 202518.7518.8018.8018.75886-0.27%
18 Sep 202518.8019.0019.0018.521796-1.05%
17 Sep 202519.0019.4919.4918.991700-2.56%
16 Sep 202519.5018.0219.5018.022848.21%
15 Sep 202518.0217.7518.0217.7529791.52%
12 Sep 202517.7518.7918.7917.652355-5.53%
11 Sep 202518.7918.7518.7917.5136110.21%
10 Sep 202518.7518.9918.9918.751301-3.85%
09 Sep 202519.5020.1820.1819.50328-3.37%
08 Sep 202520.1820.8820.8820.18973-5.57%
05 Sep 202521.3719.7422.0019.7451738.26%
04 Sep 202519.7418.5119.7418.51233576.70%
03 Sep 202518.5018.0018.5018.0023062.78%
02 Sep 202518.0017.8818.0017.882238-0.22%
01 Sep 202518.0417.5918.1017.592868-0.06%
29 Aug 202518.0517.5218.0515.023760-0.06%
28 Aug 202518.0618.0618.0618.0634890.00%
26 Aug 202518.0617.0118.0617.01655216.52%
25 Aug 202515.5018.0018.0015.50722-13.89%
22 Aug 202518.0017.9518.0017.9561690.28%
21 Aug 202517.9518.1518.1517.95673-1.10%
20 Aug 202518.1517.0118.4717.014116.70%
19 Aug 202517.0115.5318.0215.531171-7.55%
18 Aug 202518.4016.2118.4916.2185713.51%
14 Aug 202516.2118.8018.8016.002541-13.91%
13 Aug 202518.8317.0218.8417.02158610.70%
12 Aug 202517.0117.0817.0817.0168270.06%
11 Aug 202517.0018.0018.0017.004099.68%
08 Aug 202515.5017.4517.4515.50447-9.20%
07 Aug 202517.0717.1517.1517.072845-0.35%
06 Aug 202517.1316.9317.1316.9336201.24%
05 Aug 202516.9217.0017.0016.911324-0.18%
04 Aug 202516.9517.0017.0216.952920-0.29%
01 Aug 202517.0016.6517.0016.6538120.00%
31 Jul 202517.0017.7917.7917.003773.41%
30 Jul 202516.4416.5216.5216.3022-0.48%
29 Jul 202516.5216.5016.5216.509260.12%
28 Jul 202516.5016.2316.5016.237901.85%
25 Jul 202516.2016.1516.2016.15940-2.06%
24 Jul 202516.5416.5416.5416.549880.49%
23 Jul 202516.4616.3016.4616.3014100.98%
22 Jul 202516.3016.7116.7116.301113-2.45%
21 Jul 202516.7116.7116.8016.712477-5.38%
18 Jul 202517.6616.7017.6616.703985.75%
17 Jul 202516.7017.0017.0016.70852-4.79%
16 Jul 202517.5416.0117.5416.0134419.63%
15 Jul 202516.0015.3616.9015.362761-5.88%
14 Jul 202517.0017.0017.0217.009610.00%
11 Jul 202517.0017.0017.0017.00315-3.02%
10 Jul 202517.5317.5617.5617.53493-0.17%
09 Jul 202517.5617.4517.5617.3018110.00%
08 Jul 202517.5617.9818.4517.404250-0.34%
07 Jul 202517.6218.2918.2917.195397-0.23%
04 Jul 202517.6617.0317.9817.0239960.74%
03 Jul 202517.5317.9918.2417.513717-0.90%
02 Jul 202517.6917.8018.2517.103591-1.56%
01 Jul 202517.9718.2518.2917.7553752.04%
30 Jun 202517.6117.7518.9917.5085131.03%
27 Jun 202517.4317.2517.7517.057630.40%
26 Jun 202517.3617.4918.4817.256006-0.97%
25 Jun 202517.5317.7517.7517.0028012.82%
24 Jun 202517.0517.6717.9917.013013-3.51%
23 Jun 202517.6718.9818.9817.533093-2.81%
20 Jun 202518.1817.2518.5016.52103935.15%
19 Jun 202517.2917.2517.9516.5195491.23%
18 Jun 202517.0817.5017.5016.752327-1.21%
17 Jun 202517.2917.2517.3017.0010923.16%
16 Jun 202516.7617.0017.5016.106091-2.39%
13 Jun 202517.1717.0217.9917.023148-5.14%
12 Jun 202518.1017.7518.2517.4878723.55%
11 Jun 202517.4817.4817.7516.2567310.06%
10 Jun 202517.4717.4817.4816.7547291.10%
09 Jun 202517.2816.8717.5016.7922692.43%
06 Jun 202516.8717.2617.4916.423892-2.26%
05 Jun 202517.2617.2617.7317.021515-2.27%
04 Jun 202517.6618.2818.2817.266317-1.78%
03 Jun 202517.9818.4418.4417.759870-0.55%
02 Jun 202518.0817.5018.4816.88126441.92%
30 May 202517.7419.2419.2417.6610843-4.31%
29 May 202518.5419.2019.2918.255851-2.11%
28 May 202518.9419.7919.7918.01199880.42%
27 May 202518.8618.4918.8618.3351994.95%
26 May 202517.9717.6718.4517.2548141.70%
23 May 202517.6717.9118.0017.5133070.63%
22 May 202517.5618.0018.0017.2733090.29%
21 May 202517.5117.2717.7016.5133351.51%
20 May 202517.2517.2517.2516.5044241.83%
19 May 202516.9417.2517.2515.7877863.10%
16 May 202516.4315.8016.5815.0232413.99%
15 May 202515.8015.6516.3715.6518770.96%
14 May 202515.6515.8715.8715.12647-1.39%
13 May 202515.8715.2615.9415.199044.48%
12 May 202515.1915.1915.1914.591728-0.85%
09 May 202515.3215.1515.8714.4324941.12%
08 May 202515.1515.4216.1715.101388-1.62%
07 May 202515.4014.9615.4014.9613614.98%
06 May 202514.6713.9214.6713.9226104.94%
05 May 202513.9814.4314.5113.803589-3.12%
02 May 202514.4314.6014.6014.34400-1.37%
30 Apr 202514.6314.9114.9114.63423-1.94%
29 Apr 202514.9214.9214.9214.92510.00%
28 Apr 202514.9214.9214.9214.92229-0.13%
25 Apr 202514.9414.9414.9414.9496-0.47%
24 Apr 202515.0115.2415.3115.01572-1.96%
23 Apr 202515.3115.3115.3115.3112550.00%
22 Apr 202515.3115.3915.3915.31442-0.52%
21 Apr 202515.3915.4615.4615.391732-0.45%
17 Apr 202515.4615.1715.4614.8822981.98%
16 Apr 202515.1615.1515.1615.151379-1.88%
15 Apr 202515.4515.4715.4715.45268-0.13%
11 Apr 202515.4715.4715.4715.47946-1.96%
09 Apr 202515.7815.7715.7815.4734720.00%
08 Apr 202515.7815.8515.9215.783720.00%
07 Apr 202515.7815.7815.7815.78487-1.99%
04 Apr 202516.1016.0616.1016.06650.69%
03 Apr 202515.9916.1516.1615.991504-1.05%
02 Apr 202516.1616.4716.4716.16117-1.94%
01 Apr 202516.4816.4916.4916.481229-0.06%
28 Mar 202516.4916.4316.5116.432012-0.18%
27 Mar 202516.5217.1817.1816.52592-1.96%
26 Mar 202516.8517.0617.0616.21528-1.23%
25 Mar 202517.0615.5517.1415.55111764.41%
24 Mar 202516.3417.1317.1315.8534410.12%
21 Mar 202516.3215.6516.3814.9044584.28%
20 Mar 202515.6515.6515.6515.6561944.96%
19 Mar 202514.9114.0414.9514.0415143.61%
18 Mar 202514.3915.6115.6114.143108-3.23%
17 Mar 202514.8714.8714.8714.139650.00%
13 Mar 202514.8715.1715.1714.87152-1.98%
12 Mar 202515.1715.4015.4015.172540.46%
11 Mar 202515.1015.1015.1015.1010511.96%
10 Mar 202514.8114.6114.8914.618881.37%
07 Mar 202514.6114.6114.6114.6110500.07%
06 Mar 202514.6014.5114.6014.51844-1.35%
05 Mar 202514.8014.9314.9314.80477-0.87%
04 Mar 202514.9315.2215.2214.93221-1.97%
03 Mar 202515.2315.3015.3015.23514-1.99%
28 Feb 202515.5415.8515.8515.54904-1.96%
27 Feb 202515.8515.8515.8515.8531.99%
25 Feb 202515.5415.2415.5415.24270621.97%
24 Feb 202515.2415.2415.2415.24245-1.99%
21 Feb 202515.5515.2515.5515.2553461.97%
20 Feb 202515.2515.5615.5615.25978-1.99%
19 Feb 202515.5615.5615.5615.562292-1.95%
18 Feb 202515.8715.8715.8715.8762-1.98%
17 Feb 202516.1916.1916.1916.19149-2.00%
14 Feb 202516.5216.5216.5216.52146-1.96%
13 Feb 202516.8516.8516.8516.853938-1.98%
12 Feb 202517.1917.1917.1917.19913-2.00%
11 Feb 202517.5416.8017.6516.774034-0.62%
10 Feb 202517.6519.4719.4717.6319332-4.85%
07 Feb 202518.5518.5518.5518.5538014.98%
06 Feb 202517.6717.6517.6717.6518684.99%
05 Feb 202516.8316.7916.8316.796174.99%
04 Feb 202516.0315.6416.0314.72153564.98%
03 Feb 202515.2715.4815.8315.006610-0.59%
01 Feb 202515.3616.2216.2214.7221722-0.58%
31 Jan 202515.4515.0115.4514.00100044.96%
30 Jan 202514.7215.4516.0014.7253498-4.97%
29 Jan 202515.4915.5116.4915.4913016-4.97%
28 Jan 202516.3016.3017.9916.3020279-4.96%
27 Jan 202517.1518.4118.4117.155124-4.99%
24 Jan 202518.0519.8919.8918.058911-5.00%
23 Jan 202519.0019.9919.9919.008835-4.95%
22 Jan 202519.9921.4421.4419.483791-2.49%
21 Jan 202520.5022.3022.3020.5015759-4.96%
20 Jan 202521.5722.9922.9921.5732550-4.98%
17 Jan 202522.7023.6224.8022.5343289-3.90%
16 Jan 202523.6224.9924.9923.312781-1.91%
15 Jan 202524.0824.4025.1123.34129630.67%
14 Jan 202523.9222.0523.9222.0580524.96%
13 Jan 202522.7923.9624.7922.797298-4.88%
10 Jan 202523.9624.2524.3922.52159803.05%
09 Jan 202523.2522.9923.4621.53228244.03%
08 Jan 202522.3522.1623.4722.166241-4.08%
07 Jan 202523.3023.8423.9522.2062170.22%
06 Jan 202523.2524.0024.4823.1410779-4.52%
03 Jan 202524.3525.1725.7723.9530220-3.41%
02 Jan 202525.2127.3527.3525.179840-4.14%
01 Jan 202526.3026.3227.9726.3016806-4.99%
31 Dec 202427.6826.0228.5126.00105821.28%
30 Dec 202427.3329.2829.2827.0323686-2.08%
27 Dec 202427.9127.9027.9127.14151924.96%
26 Dec 202426.5926.6326.6325.37166264.81%
24 Dec 202425.3725.3625.3725.3661934.96%
23 Dec 202424.1724.1824.1923.5174204.90%
20 Dec 202423.0423.0023.0421.6067204.97%
19 Dec 202421.9522.6823.1521.613771-3.22%
18 Dec 202422.6821.4223.4821.4232931.16%
17 Dec 202422.4223.2923.3022.404567-3.78%
16 Dec 202423.3023.0023.4922.3938491.26%
13 Dec 202423.0123.2224.2222.668623-2.91%
12 Dec 202423.7023.7625.9123.6610053-4.82%
11 Dec 202424.9024.1626.0824.1510855-1.50%
10 Dec 202425.2827.4027.4024.8035293-3.14%
09 Dec 202426.1025.9826.1025.4098344.99%
06 Dec 202424.8624.8525.5723.15126962.05%
05 Dec 202424.3625.8925.8923.4335558-1.22%
04 Dec 202424.6624.6624.6624.5585394.98%
03 Dec 202423.4922.8423.4922.5145574.96%
02 Dec 202422.3822.3822.3822.38118314.97%
29 Nov 202421.3221.0021.3221.0043164.97%
28 Nov 202420.3120.2520.3120.2542014.96%
27 Nov 202419.3519.0019.5018.60402103.98%
26 Nov 202418.6118.5019.1718.10108651.92%
25 Nov 202418.2618.0018.7517.50126210.61%
22 Nov 202418.1518.7518.7517.3336840.00%
21 Nov 202418.1518.1218.5017.26154830.33%
19 Nov 202418.0918.5018.8717.14190980.28%
18 Nov 202418.0417.0118.2217.01149923.92%
14 Nov 202417.3617.2217.7116.3324221.05%
13 Nov 202417.1818.0018.0016.661866-2.00%
12 Nov 202417.5318.2518.4017.368497-4.05%
11 Nov 202418.2718.1018.4017.0133543.22%
08 Nov 202417.7018.6018.8717.669315-4.74%
07 Nov 202418.5818.5019.0018.2141772.09%
06 Nov 202418.2018.2518.5018.0054251.68%
05 Nov 202417.9018.0018.2517.2674601.30%
04 Nov 202417.6718.4918.5017.297721-0.51%
01 Nov 202417.7617.8917.9916.7722891.25%
31 Oct 202417.5417.0017.9917.0014792.10%
30 Oct 202417.1817.2017.7316.5243381.72%
29 Oct 202416.8916.7517.2316.2545922.93%
28 Oct 202416.4116.6017.0915.812426-1.08%
25 Oct 202416.5917.4417.6216.026785-1.48%
24 Oct 202416.8416.1117.4016.1123900.42%
23 Oct 202416.7716.7517.4916.75639-2.39%
22 Oct 202417.1817.7118.0716.563541-1.04%
21 Oct 202417.3618.2918.2917.026431-1.53%
18 Oct 202417.6318.2818.4017.412494-1.73%
17 Oct 202417.9418.4918.4917.3650410.79%
16 Oct 202417.8018.0018.3517.363688-1.28%
15 Oct 202418.0318.6618.7517.352979-0.93%
14 Oct 202418.2018.2818.4417.503563-0.44%
11 Oct 202418.2819.1419.1417.781249-2.14%
10 Oct 202418.6817.9419.1517.41202561.97%
09 Oct 202418.3218.9719.3218.004038-1.08%
08 Oct 202418.5219.3819.3818.5012668-4.49%
07 Oct 202419.3919.5919.5918.32101530.57%
04 Oct 202419.2819.6519.6518.3646480.10%
03 Oct 202419.2619.6519.6517.82132802.88%
01 Oct 202418.7219.3019.8618.2319322-1.06%
30 Sep 202418.9218.7219.2518.01110643.05%
27 Sep 202418.3618.0018.6917.2535611.16%
26 Sep 202418.1517.4218.7317.318301-0.38%
25 Sep 202418.2219.5419.5418.218358-4.91%
24 Sep 202419.1619.2819.2818.01162551.38%
23 Sep 202418.9018.9718.9717.68100961.61%
20 Sep 202418.6019.7519.7518.402292-1.90%
19 Sep 202418.9619.9919.9918.417710-0.89%
18 Sep 202419.1319.3419.3518.1289970.90%
17 Sep 202418.9619.4419.4418.6766051.99%
16 Sep 202418.5918.6519.0918.0052631.81%
13 Sep 202418.2618.4019.4318.037538-2.77%
12 Sep 202418.7818.8418.8417.37117264.33%
11 Sep 202418.0018.7018.7017.07111920.73%
10 Sep 202417.8718.8818.8817.815549-3.04%
09 Sep 202418.4318.4418.4517.50135323.83%
06 Sep 202417.7517.9218.7417.255308-0.95%
05 Sep 202417.9218.4518.4517.524641-1.97%
04 Sep 202418.2818.7118.7117.5110233-0.33%
03 Sep 202418.3418.4918.5017.36150940.44%
02 Sep 202418.2617.5018.3916.86128643.05%
30 Aug 202417.7217.8717.8716.8146600.51%
29 Aug 202417.6317.8517.8516.5048253.58%
28 Aug 202417.0217.4017.8616.25111300.06%
27 Aug 202417.0118.2818.2817.0020275-2.30%
26 Aug 202417.4116.9517.4515.81217194.75%
23 Aug 202416.6216.9216.9215.6047291.28%
22 Aug 202416.4116.6816.6815.16128683.21%
21 Aug 202415.9016.5516.5515.8055520.76%
20 Aug 202415.7816.6917.2215.6013593-3.78%
19 Aug 202416.4016.4516.9315.5046111.67%
16 Aug 202416.1316.9716.9716.134948-4.95%
14 Aug 202416.9717.7018.6016.863939-4.34%
13 Aug 202417.7418.6418.6417.715832-4.83%
12 Aug 202418.6418.8119.0017.5283321.08%
09 Aug 202418.4419.1319.6317.867533-1.65%
08 Aug 202418.7518.7919.4917.863344-0.21%
07 Aug 202418.7919.3919.4017.6141651.62%
06 Aug 202418.4919.4919.4917.912601-1.39%
05 Aug 202418.7518.6519.0417.3438692.74%
02 Aug 202418.2518.5719.4918.009300-1.72%
01 Aug 202418.5717.5018.5916.8398164.86%
31 Jul 202417.7118.9418.9417.186189-1.99%
30 Jul 202418.0718.9719.7918.037808-4.74%
29 Jul 202418.9720.5420.5418.973953-4.96%
26 Jul 202419.9620.1720.5918.80138530.96%
25 Jul 202419.7720.5120.6319.111960-1.69%
24 Jul 202420.1120.9920.9919.254241-0.64%
23 Jul 202420.2420.9821.5919.947634-3.53%
22 Jul 202420.9820.8021.0019.38172412.89%
19 Jul 202420.3921.6821.6819.6617022-1.26%
18 Jul 202420.6520.4021.0019.01193903.25%
16 Jul 202420.0019.9020.4719.50245052.56%
15 Jul 202419.5019.4219.5018.0077914.95%
12 Jul 202418.5818.8519.2517.4394671.31%
11 Jul 202418.3417.9118.4316.71150204.44%
10 Jul 202417.5616.9717.8016.1379603.48%
09 Jul 202416.9716.4916.9716.1030944.95%
08 Jul 202416.1715.8116.2714.7487064.32%
05 Jul 202415.5015.7316.4915.0414647-1.34%
04 Jul 202415.7115.5015.7115.5014774.94%
03 Jul 202414.9714.9714.9714.9737514.98%
02 Jul 202414.2614.2614.2613.5530970.00%
01 Jul 202414.2614.2714.2714.2629890.14%
28 Jun 202414.2413.5714.2413.573424.94%
27 Jun 202413.5713.3913.5713.398744.95%
26 Jun 202412.9312.9112.9412.911666-3.51%
25 Jun 202413.4013.4013.4013.401729-4.96%
24 Jun 202414.1014.1014.1014.10100-4.67%
21 Jun 202414.7914.7914.7914.79306-1.14%
20 Jun 202414.9614.9714.9714.9632-0.07%
14 Jun 202414.9715.0015.0014.97114-2.48%
13 Jun 202415.3515.3515.3515.35211-4.95%
12 Jun 202416.1516.1516.1516.15317-4.94%
11 Jun 202416.9917.3817.3816.99154-2.30%
10 Jun 202417.3918.0018.0017.39857-4.97%
07 Jun 202418.3017.4518.3017.0030574.99%
06 Jun 202417.4317.2517.4317.2534535.00%
05 Jun 202416.6016.1116.7616.1125173.36%
04 Jun 202416.0616.9016.9016.067261-4.97%
03 Jun 202416.9016.9016.9016.90147294.97%
31 May 202416.1016.1016.1014.65144844.95%
30 May 202415.3414.6415.3614.64118224.85%
29 May 202414.6313.9614.6313.9632754.95%
28 May 202413.9413.9413.9413.9477024.97%
27 May 202413.2812.6713.2812.1159734.81%
24 May 202412.6712.6612.6712.662566-4.02%
23 May 202413.2013.6413.6413.201114-3.23%
22 May 202413.6412.4013.6412.4018254.76%
21 May 202413.0212.7713.0212.779185.00%
17 May 202412.4012.4012.4012.4041145.00%
16 May 202411.8111.2511.8111.2511344.98%
15 May 202411.2510.9211.4410.9079502.74%
14 May 202410.9510.8810.9510.88192-4.37%
13 May 202411.4510.5111.4510.4336504.38%
10 May 202410.9711.5511.5610.97540-4.94%
09 May 202411.5410.5411.5610.543004.06%
08 May 202411.0911.6411.6411.09374-4.97%
07 May 202411.6711.6911.6911.113094-0.17%
06 May 202411.6911.9011.9011.314122-1.76%
03 May 202411.9012.5012.5011.90300-4.80%
02 May 202412.5012.5012.5012.5077200.00%
30 Apr 202412.5011.8812.5011.88140290.00%
29 Apr 202412.5012.0112.5012.01204730.00%
26 Apr 202412.5012.2113.0512.21249030.32%
25 Apr 202412.4612.1113.0012.115427-1.89%
24 Apr 202412.7012.7212.7212.7030884.79%
23 Apr 202412.1212.0712.1212.073300.41%
22 Apr 202412.0712.0512.0712.051784-4.66%
19 Apr 202412.6613.3213.3212.663338-4.95%
18 Apr 202413.3213.3013.3213.3011560.15%
16 Apr 202413.3013.9813.9813.301637-4.93%
15 Apr 202413.9914.2414.2413.99337-1.82%
12 Apr 202414.2513.6114.2513.615040.00%
10 Apr 202414.2515.0015.0014.251238-5.00%
09 Apr 202415.0014.2715.0014.27724-0.07%
08 Apr 202415.0115.6015.6014.04981-3.78%
05 Apr 202415.6015.9815.9814.3076907.36%
04 Apr 202414.5313.8015.2313.8012300.14%
03 Apr 202414.5114.4014.7714.10131023.13%
02 Apr 202414.0714.4514.8013.4513514-0.57%
01 Apr 202414.1513.4614.1512.86202604.97%
28 Mar 202413.4814.1614.8513.4622757-4.80%
27 Mar 202414.1613.4814.1612.82155064.97%
26 Mar 202413.4913.9613.9613.2812212-3.44%
22 Mar 202413.9714.2614.2613.5611785-2.10%
21 Mar 202414.2714.8514.8513.6047380.85%
20 Mar 202414.1514.1514.8013.5015380.35%
19 Mar 202414.1014.1614.1612.87228044.14%
18 Mar 202413.5412.9013.5412.26187054.96%
15 Mar 202412.9012.9012.9012.65152020.00%
14 Mar 202412.9012.9612.9612.9013324-0.46%
13 Mar 202412.9612.9612.9612.96373-1.97%
12 Mar 202413.2213.4813.4813.22597-1.93%
11 Mar 202413.4813.4813.4813.4815670.00%
07 Mar 202413.4813.2213.4812.96186851.97%
06 Mar 202413.2213.2213.2213.221120.00%
05 Mar 202413.2213.2213.2212.9613640.00%
04 Mar 202413.2213.4813.7013.2226452-1.93%
02 Mar 202413.4813.4813.4813.4810.00%
01 Mar 202413.4813.7513.7513.482171-1.96%
29 Feb 202413.7513.7513.7513.759290.00%
28 Feb 202413.7514.0314.0313.75995-2.00%
27 Feb 202414.0314.0314.0314.0313802-1.96%
26 Feb 202414.3114.3114.3114.312296-1.99%
23 Feb 202414.6014.8914.8914.60771-1.95%
22 Feb 202414.8914.9514.9914.892771-0.73%
21 Feb 202415.0015.0015.0015.0014282-1.96%
20 Feb 202415.3015.0015.3014.70363602.00%
19 Feb 202415.0014.9515.0014.66111640.33%
16 Feb 202414.9515.1015.1014.9514346-0.99%
15 Feb 202415.1015.0115.1015.0119922-1.37%
14 Feb 202415.3115.3115.3115.3124027-1.98%
13 Feb 202415.6215.6215.6215.6217464-1.95%
12 Feb 202415.9315.9315.9315.931719-1.97%
09 Feb 202416.2516.2516.2516.251026-1.99%
08 Feb 202416.5816.5816.5816.5827776-1.95%
07 Feb 202416.9116.9116.9116.917016-1.97%
06 Feb 202417.2517.2517.2516.90272174.99%
05 Feb 202416.4316.4016.4316.00151434.98%
02 Feb 202415.6515.6015.6515.6095074.96%
01 Feb 202414.9114.8114.9114.80401685.00%
31 Jan 202414.2014.2014.2114.00408884.87%
30 Jan 202413.5413.5413.5413.50125424.96%
29 Jan 202412.9012.9012.9012.9042494.96%
25 Jan 202412.2912.2912.2912.00189161.99%
24 Jan 202412.0512.0012.0512.0012700.00%
23 Jan 202412.0512.2512.2512.053268-1.63%
20 Jan 202412.2512.5012.5012.253770-2.00%
19 Jan 202412.5012.6512.6512.504008-1.19%
18 Jan 202412.6512.8912.8912.655078-1.94%
17 Jan 202412.9013.0013.0012.908436-0.92%
16 Jan 202413.0212.8513.0312.8571731.88%
15 Jan 202412.7812.7812.7812.7866252.00%
12 Jan 202412.5312.2912.5312.2953801.95%
11 Jan 202412.2912.0512.2912.0537891.99%
10 Jan 202412.0512.2412.2412.05213050.42%
09 Jan 202412.0012.0012.0012.00157151.95%
08 Jan 202411.7711.7711.7711.7719721.99%
05 Jan 202411.5411.5411.5411.5411621.94%
04 Jan 202411.3210.8811.3210.88705541.98%
03 Jan 202411.1011.3211.3211.103851-1.94%
02 Jan 202411.3211.3211.3211.1021200.00%
01 Jan 202411.3211.3211.3211.3216513-1.99%
29 Dec 202311.5511.6811.6811.556126-1.11%
28 Dec 202311.6811.6811.6911.682207-1.93%
27 Dec 202311.9112.0012.0011.915699-1.98%
26 Dec 202312.1512.2612.2612.107437-0.90%
22 Dec 202312.2612.4812.4812.266935-2.00%
21 Dec 202312.5112.5112.5112.5116064.95%
20 Dec 202311.9211.9211.9211.9244494.93%
19 Dec 202311.3611.3611.3611.3626834.99%
18 Dec 202310.8210.8210.8210.82245224.95%
15 Dec 202310.3110.3010.3110.30106874.99%
14 Dec 20239.829.809.829.8022214.91%
13 Dec 20239.369.369.369.361184.93%
12 Dec 20238.928.928.928.924724.94%
11 Dec 20238.508.508.508.505184.94%
08 Dec 20238.108.108.108.1010.00%
07 Dec 20238.108.108.108.10620.00%
06 Dec 20238.108.528.528.107876-4.93%
04 Dec 20238.528.528.528.52670.00%
01 Dec 20238.528.528.528.52675-4.91%
30 Nov 20238.968.968.968.96250.00%
29 Nov 20238.968.968.968.963880.00%
28 Nov 20238.968.558.968.552864.80%
24 Nov 20238.558.508.558.50670.59%
23 Nov 20238.508.508.508.501220.00%
22 Nov 20238.508.538.538.5017094.55%
21 Nov 20238.138.138.138.131540.00%
20 Nov 20238.138.138.138.132924-4.91%
17 Nov 20238.558.138.558.13330650.00%
16 Nov 20238.558.558.558.551410-4.89%
15 Nov 20238.998.999.058.994808-4.97%
13 Nov 20239.469.469.469.46360-4.92%
12 Nov 20239.959.959.959.95400-4.97%
10 Nov 202310.4710.4710.4710.471000-4.99%
09 Nov 202311.0211.0211.0211.022810-0.09%
08 Nov 202311.0311.0311.0311.03190-5.00%
07 Nov 202311.6111.6111.6111.61800-4.99%
06 Nov 202312.2212.2212.2212.221-4.98%
03 Nov 202312.8612.8612.8612.861-4.95%
01 Nov 202313.5313.5313.5313.53200-4.99%
30 Oct 202314.2414.2414.2414.24501-4.94%
27 Oct 202314.9814.9814.9814.98200-4.95%
23 Oct 202315.7615.7615.7615.76100-4.95%
20 Oct 202316.5816.5816.9016.5810456-4.99%
19 Oct 202317.4516.1017.4516.002249916.33%
18 Oct 202315.0015.4515.4515.002873113.64%
17 Oct 202313.2011.7613.2011.693543420.00%
16 Oct 202311.0011.7511.9811.0010160-6.38%
13 Oct 202311.7511.7911.7911.7036854.44%
12 Oct 202311.2511.0111.8711.011900-2.93%
11 Oct 202311.5910.5011.6510.5043762.11%
10 Oct 202311.3511.5012.3311.355216-1.30%
09 Oct 202311.5011.9511.9511.501396-4.25%
06 Oct 202312.0111.9912.7511.9957584.34%
05 Oct 202311.5111.8911.8911.3588530.09%
04 Oct 202311.5011.4011.9811.4054141.32%
03 Oct 202311.3511.6512.1511.355717-2.58%
29 Sep 202311.6511.9511.9511.2510054-1.19%
28 Sep 202311.7912.2912.2911.4520412.08%
27 Sep 202311.5512.2512.2511.408588-0.26%
26 Sep 202311.5812.2512.5011.5813790-3.10%
25 Sep 202311.9511.8012.0011.8033141.27%
22 Sep 202311.8011.5511.8011.5546172.16%
21 Sep 202311.5511.8011.8111.552869-3.75%
20 Sep 202312.0011.8112.4911.8194001.61%
18 Sep 202311.8111.7012.0111.7085580.94%
15 Sep 202311.7010.7011.7010.70104399.24%
14 Sep 202310.7111.4011.4010.717612-6.05%
13 Sep 202311.4011.5011.5011.4014542.98%
12 Sep 202311.0711.0511.3311.054237-7.60%
11 Sep 202311.9812.0112.1011.98167630.76%
08 Sep 202311.8910.4511.899.761119413.78%
07 Sep 202310.459.5010.559.051967610.00%
06 Sep 20239.509.029.609.0226581.17%
05 Sep 20239.399.209.499.2021504.22%
04 Sep 20239.019.609.609.014148-6.15%
01 Sep 20239.609.409.759.4016862.24%
31 Aug 20239.399.6010.199.392909-2.19%
30 Aug 20239.609.659.659.602461-0.52%
29 Aug 20239.658.519.758.5138037.22%
28 Aug 20239.009.509.509.003223-4.76%
25 Aug 20239.459.489.489.451919-0.32%
24 Aug 20239.489.279.499.2755953.61%
23 Aug 20239.159.509.509.1510933-3.68%
22 Aug 20239.509.359.509.25454922.70%
21 Aug 20239.258.999.258.9081711.20%
18 Aug 20239.149.159.159.143230-0.11%
17 Aug 20239.159.009.248.9959451.89%
16 Aug 20238.989.139.178.986622-1.75%
14 Aug 20239.149.029.229.027072-2.77%
11 Aug 20239.409.259.419.2565222.73%
10 Aug 20239.159.029.259.0289411.44%
09 Aug 20239.029.209.209.012844-1.96%
08 Aug 20239.209.009.249.0077654.31%
07 Aug 20238.829.159.158.715724-4.65%
04 Aug 20239.259.459.459.252873-2.12%
03 Aug 20239.459.659.659.2616401.07%
02 Aug 20239.359.419.499.355812-0.53%
01 Aug 20239.409.359.509.1144121.18%
31 Jul 20239.299.339.349.113735-0.54%
28 Jul 20239.349.059.639.0543903.66%
27 Jul 20239.019.309.309.0041090.11%
26 Jul 20239.009.309.309.003044-3.23%
25 Jul 20239.309.899.899.3017310.54%
24 Jul 20239.259.369.409.2535970.00%
21 Jul 20239.259.359.369.25324-1.28%
20 Jul 20239.379.569.569.356666-0.21%
19 Jul 20239.399.549.599.203565-2.49%
18 Jul 20239.639.259.779.2519952.45%
17 Jul 20239.4010.0010.009.1220015-6.00%
14 Jul 202310.0010.0010.0110.0044510.50%
13 Jul 20239.9510.0010.009.9122420.51%
12 Jul 20239.909.849.909.8419320.61%
11 Jul 20239.849.789.989.78817-0.91%
10 Jul 20239.9310.3910.399.652658-4.43%
07 Jul 202310.3910.1910.399.5012221.86%
06 Jul 202310.2010.4510.4510.2064464.19%
05 Jul 20239.798.1810.008.183237-4.21%
04 Jul 202310.229.9910.239.8920344.29%
03 Jul 20239.8010.1510.389.711716-3.45%
30 Jun 202310.159.8610.159.868552.94%
28 Jun 20239.8610.2510.259.861004-3.80%
27 Jun 202310.2510.4510.459.5715130.49%
26 Jun 202310.2010.0610.3010.06528-1.92%
23 Jun 202310.4010.5010.5010.405161.46%
22 Jun 202310.2510.0010.5210.0014640.99%
21 Jun 202310.1510.5010.5010.151296-0.29%
20 Jun 202310.1810.3010.3010.18177-1.07%
19 Jun 202310.2910.0410.3010.0418550.88%
16 Jun 202310.2010.5010.5010.002116-2.86%
15 Jun 202310.509.0810.509.0814030.00%
14 Jun 202310.5010.0010.5010.001239-2.23%
13 Jun 202310.7410.0510.7410.0535580.00%
12 Jun 202310.749.1511.499.1534094.78%
09 Jun 202310.2510.9910.9910.1521832.09%
08 Jun 202310.0410.9910.9910.01867-4.29%
07 Jun 202310.4910.0010.4910.0040615.43%
06 Jun 20239.9510.0010.009.502403-0.50%
05 Jun 202310.0010.2410.2410.003425-6.10%
02 Jun 202310.6510.0010.659.6147556.50%
01 Jun 202310.0010.0010.009.9032864.60%
31 May 20239.569.8010.009.56283-4.21%
30 May 20239.9810.0010.029.987755-0.20%
29 May 202310.009.0610.259.0650060.00%
26 May 202310.0010.0010.0010.0027120.00%
25 May 202310.009.8010.199.801727-1.96%
24 May 202310.2010.2510.259.71372-0.49%
23 May 202310.259.5310.259.2397450.00%
22 May 202310.2510.2510.259.5113640.00%
19 May 202310.2510.2610.2610.25451540.00%
18 May 202310.2510.4410.499.1231631.18%
17 May 202310.1310.5810.5810.132455-4.34%
16 May 202310.5910.3111.3310.3156712.82%
15 May 202310.3010.3010.3010.2936613.00%
12 May 202310.0010.1410.509.9924754.71%
11 May 20239.559.509.979.5035360.74%
10 May 20239.489.519.519.1212333-0.11%
09 May 20239.499.509.758.6612180-0.11%
08 May 20239.509.489.509.4742450.00%
05 May 20239.509.759.758.952784-2.56%
04 May 20239.759.759.759.6029982.63%
03 May 20239.509.369.749.368461.50%
02 May 20239.369.829.829.365640.54%
28 Apr 20239.319.919.919.312716-4.02%
27 Apr 20239.709.709.719.708850.00%
26 Apr 20239.709.129.799.128016.48%
25 Apr 20239.119.859.859.043028-7.42%
24 Apr 20239.849.509.909.5023709.33%
21 Apr 20239.0010.0010.009.001375-6.93%
20 Apr 20239.6710.3010.309.44697-7.29%
19 Apr 202310.4310.7410.748.954734.93%
18 Apr 20239.949.509.999.501684.63%
17 Apr 20239.509.659.658.751319-2.26%
13 Apr 20239.7210.6810.689.70378-9.16%
12 Apr 202310.7010.8210.829.956667.54%
11 Apr 20239.959.949.959.7425166.87%
10 Apr 20239.319.759.759.311454-4.51%
06 Apr 20239.759.359.759.3510794.28%
05 Apr 20239.359.009.399.0021843.31%
03 Apr 20239.059.009.059.0021134.62%
31 Mar 20238.658.658.678.652305-1.59%
29 Mar 20238.798.678.808.67158-3.19%
28 Mar 20239.089.119.119.0814094-4.92%
27 Mar 20239.5510.5010.509.55250-4.98%
24 Mar 202310.059.6010.069.602324.80%
23 Mar 20239.599.149.599.142644.92%
22 Mar 20239.1410.0910.099.14560-4.89%
21 Mar 20239.6110.4410.449.613439-4.95%
20 Mar 202310.1110.9610.9610.11443-4.98%
17 Mar 202310.649.7610.709.7638323.70%
16 Mar 202310.2610.2710.2710.261145-5.00%
15 Mar 202310.8010.8510.8510.801034.45%
14 Mar 202310.3410.8810.8810.34748-4.96%
13 Mar 202310.8810.9910.9910.172451.68%
10 Mar 202310.7010.9910.9910.7054-0.83%
09 Mar 202310.7910.9410.9410.1611870.94%
08 Mar 202310.6910.2810.6910.281274.19%
06 Mar 202310.2610.2710.9410.262222-4.91%
03 Mar 202310.7910.3710.8010.3716834.15%
02 Mar 202310.3610.6910.6910.3614040.00%
01 Mar 202310.3610.3610.9910.363631-4.95%
28 Feb 202310.9011.0011.0010.3511230.09%
27 Feb 202310.8911.0011.0010.8918071.02%
24 Feb 202310.7810.0010.8410.0031513.55%
23 Feb 202310.4110.7111.1510.415745-4.93%
22 Feb 202310.9511.2411.2410.952191-1.35%
21 Feb 202311.1010.3611.2510.3611131.83%
20 Feb 202310.9011.0011.0010.857313.71%
17 Feb 202310.5110.3711.0010.37347-3.67%
16 Feb 202310.9111.0011.0010.552833.41%
15 Feb 202310.5511.1011.1510.502958-4.09%
14 Feb 202311.0011.0511.0510.501472-0.45%
13 Feb 202311.0511.1611.1610.624279-0.45%
10 Feb 202311.1011.6311.7411.09235-4.56%
09 Feb 202311.6312.1512.1511.635415-4.98%
08 Feb 202312.2411.3712.2411.378774.97%
07 Feb 202311.6611.6612.2111.663804-4.50%
06 Feb 202312.2111.6012.2111.6022374.99%
03 Feb 202311.6312.1012.4411.61931-3.33%
02 Feb 202312.0312.0012.4912.00399-4.30%
01 Feb 202312.5712.6012.6011.7116284.75%
31 Jan 202312.0012.3912.3911.376270.84%
30 Jan 202311.9011.9811.9811.805983.57%
27 Jan 202311.4911.2411.9311.241109-2.30%
25 Jan 202311.7612.2412.2411.76515-0.42%
24 Jan 202311.8111.7612.8911.761003-4.53%
23 Jan 202312.3712.2413.2012.24507-3.74%
20 Jan 202312.8512.8512.8512.351752-1.15%
19 Jan 202313.0012.5813.0012.588462.12%
18 Jan 202312.7312.6913.3412.692361-4.57%
17 Jan 202313.3412.4613.4812.4623071.83%
16 Jan 202313.1013.0013.1013.0010600.61%
13 Jan 202313.0213.0013.0213.0014080.00%
12 Jan 202313.0213.8413.8413.029507-1.36%
11 Jan 202313.2012.0413.2312.045034.18%
10 Jan 202312.6712.6513.2412.651723-4.59%
09 Jan 202313.2812.9013.3112.3234152.95%
06 Jan 202312.9013.2313.2312.901074-2.57%
05 Jan 202313.2412.5913.2412.599030.08%
04 Jan 202313.2313.2313.5013.233631-4.96%
03 Jan 202313.9212.8213.9212.8264433.19%
02 Jan 202313.4912.9213.5912.923213-0.81%
30 Dec 202213.6012.3613.6112.3631794.53%
29 Dec 202213.0113.3213.3213.0119402.52%
28 Dec 202212.6912.6613.2412.66644-4.15%
27 Dec 202213.2412.5013.2412.5015374.25%
26 Dec 202212.7013.4013.4012.652715-4.58%
23 Dec 202213.3113.3213.3212.7019954.89%
22 Dec 202212.6913.3513.3512.69774-4.94%
21 Dec 202213.3513.7913.7913.353547-0.67%
20 Dec 202213.4414.0114.0113.445683-8.57%
19 Dec 202214.7012.2114.7512.21781916.67%
16 Dec 202212.6012.2012.6011.9373515.70%
15 Dec 202211.9211.9112.2011.911497-2.13%
14 Dec 202212.1812.2112.2112.181135-0.08%
13 Dec 202212.1912.0012.2011.905613-0.08%
12 Dec 202212.2012.9812.9812.205968-1.29%
09 Dec 202212.3613.0013.0012.362918-3.06%
08 Dec 202212.7512.8912.8912.521436-1.09%
07 Dec 202212.8912.9012.9012.061538-0.08%
06 Dec 202212.9012.8812.9012.6028770.47%
05 Dec 202212.8413.0013.0012.842784-1.61%
02 Dec 202213.0513.3013.3013.0529380.38%
01 Dec 202213.0013.0413.4413.001272-1.22%
30 Nov 202213.1613.2113.2112.992340-0.38%
29 Nov 202213.2113.8413.8413.204293-1.86%
28 Nov 202213.4613.9713.9713.464640.00%
25 Nov 202213.4613.6014.0713.451345-1.03%
24 Nov 202213.6013.4514.4813.452254-0.22%
23 Nov 202213.6313.6013.6513.5017204.69%
22 Nov 202213.0214.4914.4913.0224261.88%
21 Nov 202212.7813.6114.3912.783471-7.32%
18 Nov 202213.7913.2114.7713.2136751.03%
17 Nov 202213.6513.7213.7213.65412-0.66%
16 Nov 202213.7414.4514.4513.5136361.78%
15 Nov 202213.5013.2813.8913.285001-4.05%
14 Nov 202214.0714.2514.2513.651391-1.26%
11 Nov 202214.2513.6914.2513.5119104.09%
10 Nov 202213.6913.6913.8913.696416-1.44%
09 Nov 202213.8913.2013.9013.2022092.51%
07 Nov 202213.5513.8013.8013.385107-1.81%
04 Nov 202213.8014.8914.8913.704220-1.29%
03 Nov 202213.9815.3915.3913.702404-4.77%
02 Nov 202214.6814.8414.8413.5037068.74%
01 Nov 202213.5013.0313.5313.0310548-6.25%
31 Oct 202214.4014.6115.0414.404681-0.62%
28 Oct 202214.4913.1114.5013.1167493.50%
27 Oct 202214.0012.7214.3412.72443310.06%
25 Oct 202212.7212.7112.7212.7185120.00%
24 Oct 202210.6010.6010.6010.6074-20.00%
21 Oct 202213.2512.6113.2512.6121790.38%
20 Oct 202213.2013.1813.3412.4612000.15%
19 Oct 202213.1813.9013.9013.1834411.46%
18 Oct 202212.9913.9413.9412.992851-2.26%
17 Oct 202213.2913.4413.4412.98596-2.14%
14 Oct 202213.5813.4113.9112.6642202.18%
13 Oct 202213.2913.4913.5613.295399-1.19%
12 Oct 202213.4513.3313.5213.31214400.75%
11 Oct 202213.3512.1113.5012.11209571.37%
10 Oct 202213.1712.3313.2012.331645-0.38%
07 Oct 202213.2213.5013.5012.41145602.40%
06 Oct 202212.9113.2813.2812.2012800-1.38%
04 Oct 202213.0913.1013.3512.5086812.19%
03 Oct 202212.8112.9512.9512.3173430.95%
30 Sep 202212.6913.4513.7812.3210415-0.24%
29 Sep 202212.7213.7513.7812.3021870-3.12%
28 Sep 202213.1312.5814.9512.27226904.37%
27 Sep 202212.5812.2014.4212.07140321.29%
26 Sep 202212.4212.8212.9512.0014761-1.11%
23 Sep 202212.5612.7512.8212.05185150.80%
22 Sep 202212.4612.7012.7012.00142511.14%
21 Sep 202212.3212.3512.4811.1179191.73%
20 Sep 202212.1112.4012.4012.008754-0.16%
19 Sep 202212.1312.4812.4811.656360-0.49%
16 Sep 202212.1912.5012.5011.8650082.78%
15 Sep 202211.8612.7912.7910.1617364-1.41%
14 Sep 202212.0312.2612.9011.8012785-1.07%
13 Sep 202212.1612.8512.8512.0015308-1.38%
12 Sep 202212.3312.4012.4011.8474351.07%
09 Sep 202212.2011.8012.2911.78160981.67%
08 Sep 202212.0012.5912.5911.5617900-3.85%
07 Sep 202212.4812.5812.5811.8556092.04%
06 Sep 202212.2312.5412.5411.61127741.83%
05 Sep 202212.0112.5512.5511.0077860.92%
02 Sep 202211.9012.4012.4011.6311698-3.95%
01 Sep 202212.3911.5012.4411.5054401.47%
30 Aug 202212.2112.1012.4911.0058162.43%
29 Aug 202211.9212.7012.7011.567799-4.18%
26 Aug 202212.4412.5512.7812.0047921.22%
25 Aug 202212.2912.6912.6911.40107331.57%
24 Aug 202212.1012.4712.8411.30550920.17%
23 Aug 202212.0812.9513.1011.5513572-5.85%
22 Aug 202212.8312.4412.9912.01248807.91%
19 Aug 202211.8911.4512.9811.00184963.57%
18 Aug 202211.4811.5212.8910.548775-0.35%
17 Aug 202211.5211.9411.9410.20128993.50%
16 Aug 202211.1310.5711.4010.5770813.53%
12 Aug 202210.7511.8911.8910.256845-4.19%
11 Aug 202211.2210.8011.9710.0090875.95%
10 Aug 202210.5911.8012.0910.112554-8.39%
08 Aug 202211.5611.6013.9410.004791-1.11%
05 Aug 202211.6911.5011.849.111055704.00%
04 Aug 202211.2410.7011.4510.0329667.15%
03 Aug 202210.4911.8511.8510.0612953-3.41%
02 Aug 202210.8610.8411.8610.1683880.18%
01 Aug 202210.8411.1511.5010.317525-4.66%
29 Jul 202211.3711.4011.5010.063061.88%
28 Jul 202211.1611.6411.6410.552957-3.21%
27 Jul 202211.5310.5111.9010.516108-0.77%
26 Jul 202211.6211.4511.6910.81483-0.34%
25 Jul 202211.6611.2811.9510.3199293.37%
22 Jul 202211.2811.3011.9811.065927-2.00%
21 Jul 202211.5113.0013.0011.067961-2.79%
20 Jul 202211.8412.2212.2210.2994096.47%
19 Jul 202211.1211.9911.9910.613969-5.60%
18 Jul 202211.7811.9512.0910.7254820.94%
15 Jul 202211.6710.5812.0910.581965-0.43%
14 Jul 202211.7212.1012.1011.101747-0.85%
13 Jul 202211.8212.7912.7911.6029651.46%
12 Jul 202211.6512.4712.4711.385300-6.58%
11 Jul 202212.4711.7112.8411.0372172.05%
08 Jul 202212.2212.1513.0011.60193761.24%
07 Jul 202212.0712.0012.1511.6063341.34%
06 Jul 202211.9112.7712.7711.20113542.32%
05 Jul 202211.6412.0012.9810.8120959-3.00%
04 Jul 202212.0012.6112.9811.904505-4.84%
01 Jul 202212.6114.5214.5212.2625348-4.47%
30 Jun 202213.2013.3013.7812.20283475.18%
29 Jun 202212.5513.2413.2411.21169290.97%
28 Jun 202212.4311.5112.6210.7679107.62%
27 Jun 202211.5512.6212.6210.3854770.61%
24 Jun 202211.4812.3012.3010.9098102.59%
23 Jun 202211.1911.8512.2510.806950-0.18%
22 Jun 202211.2110.9911.6610.5953085.75%
21 Jun 202210.6010.5011.669.906973-3.55%
20 Jun 202210.9910.6511.4510.2051995.57%
17 Jun 202210.4110.0111.9510.007343-5.10%
16 Jun 202210.9711.0612.4310.6650179-6.88%
15 Jun 202211.7813.1313.1311.325849-4.85%
14 Jun 202212.3812.0313.1511.01258603.00%
13 Jun 202212.0211.0112.0211.01168169.97%
10 Jun 202210.9311.4011.4010.6083395.40%
09 Jun 202210.3712.1212.1210.1110879-5.90%
08 Jun 202211.0212.3013.0510.857288-8.55%
07 Jun 202212.0512.8513.4611.7521490-1.55%
06 Jun 202212.2411.9012.2411.9069974.97%
03 Jun 202211.6611.4011.7010.6038644.57%
02 Jun 202211.1511.1511.1510.1130134.99%
01 Jun 202210.6210.0011.029.98152631.14%
31 May 202210.5011.2511.4510.501874-4.55%
30 May 202211.0011.9011.9011.002241-4.76%
27 May 202211.5511.8511.8510.8058152.21%
26 May 202211.3011.4511.4510.60155701.35%
25 May 202211.1510.6011.5510.4521301.36%
24 May 202211.0011.0511.3010.3048791.85%
23 May 202210.8010.5511.2510.2534450.47%
20 May 202210.7510.8511.5010.7512943-4.87%
19 May 202211.3010.4511.5510.45161072.73%
18 May 202211.0010.5511.1010.1555663.29%
17 May 202210.6510.6510.6510.6584360-4.91%
16 May 202211.2012.3012.3011.202079-4.68%
13 May 202211.7511.0011.9010.85383463.07%
12 May 202211.4011.5012.6011.4010285-5.00%
11 May 202212.0013.2013.2012.0033338-4.76%
10 May 202212.6011.5012.7011.50936844.13%
09 May 202212.1012.1012.1012.101244-4.72%
06 May 202212.7012.7012.7012.704324-4.87%
05 May 202213.3513.3513.3513.354961-4.98%
04 May 202214.0514.0514.0514.057529-4.75%
02 May 202214.7514.7514.7514.751866-4.78%
29 Apr 202215.4915.4915.4915.49508-4.97%
28 Apr 202216.3018.0018.0016.3034770-4.96%
27 Apr 202217.1517.1517.1517.1534.96%
26 Apr 202216.3416.3416.3416.3469084.95%
25 Apr 202215.5715.5715.5715.5713414.99%
22 Apr 202214.8314.8314.8314.8340104.95%
21 Apr 202214.1314.1314.1314.1343524.98%
20 Apr 202213.4613.4613.4613.4635794.99%
19 Apr 202212.8212.8212.8212.00527065.00%
18 Apr 202212.2112.2112.2112.212524.99%
13 Apr 202211.6311.6311.6311.635014.96%
12 Apr 202211.0811.0811.0811.086014.92%
11 Apr 202210.5610.5610.5610.5614.97%
08 Apr 202210.0610.0610.0610.0614.90%
07 Apr 20229.599.599.599.5914.92%
06 Apr 20229.149.149.149.14624.94%
05 Apr 20228.718.718.718.7114.94%
04 Apr 20228.308.308.308.3014.93%
01 Apr 20227.917.917.917.9112784.91%
31 Mar 20227.547.547.547.5414.87%
30 Mar 20227.197.197.197.191504.96%
29 Mar 20226.856.856.856.8559874.90%
28 Mar 20226.536.536.536.532254.98%
25 Mar 20226.226.226.226.223004.89%
24 Mar 20225.935.935.935.9314.96%
23 Mar 20225.655.655.655.6514.82%
22 Mar 20225.395.395.395.3954.86%
21 Mar 20225.145.145.145.1410004.90%
17 Mar 20224.904.904.904.9014.93%
16 Mar 20224.674.674.674.6714.94%
15 Mar 20224.454.454.454.4521054.95%
07 Mar 20224.244.244.244.245-4.93%
21 Feb 20224.464.464.464.4650-4.09%
03 Feb 20224.654.654.654.6510004.97%
02 Feb 20224.434.434.434.4374.98%
01 Feb 20224.224.224.224.221194.98%
31 Jan 20224.024.024.024.0214.96%
28 Jan 20223.833.833.833.8314.93%
27 Jan 20223.653.653.653.6510004.89%
25 Jan 20223.483.483.483.48114.82%
24 Jan 20223.323.323.323.3230144.73%
20 Jan 20223.173.173.173.171004.97%
18 Jan 20223.023.023.023.021004.86%
17 Jan 20222.882.882.882.882004.73%
13 Jan 20222.752.752.752.751004.96%
10 Jan 20222.622.622.622.622804.80%
07 Jan 20222.502.502.502.5014.60%
28 Dec 20212.392.392.392.39584.82%
09 Dec 20212.282.282.282.2810-5.00%
08 Dec 20212.402.402.402.4070.00%
23 Nov 20212.402.402.402.40614.80%
08 Nov 20212.292.282.292.28150-4.18%
29 Oct 20212.392.392.392.3924.82%
27 Oct 20212.282.282.282.2835-5.00%
25 Oct 20212.402.402.402.402428-4.76%
18 Oct 20212.522.522.522.5249-4.91%
14 Oct 20212.652.652.652.6550.00%
13 Oct 20212.652.652.652.652572-2.21%
11 Oct 20212.712.712.712.7170.00%
08 Oct 20212.712.712.712.711200.00%
07 Oct 20212.712.712.712.7110000.00%
30 Sep 20212.712.712.712.7125-4.91%
28 Sep 20212.852.852.852.856380.00%
27 Sep 20212.852.852.852.8511000.00%
24 Sep 20212.852.852.852.85210.00%
23 Sep 20212.852.852.852.8555-5.00%
22 Sep 20213.003.003.003.00300.00%
13 Sep 20213.003.003.003.001260.00%
08 Sep 20213.003.003.003.001500.00%
31 Aug 20213.003.003.003.00102.74%
24 Aug 20212.922.922.922.92402.82%
17 Aug 20212.842.762.842.761075-2.07%
11 Aug 20212.902.902.902.9010001.75%
26 Jul 20212.852.852.852.85100.00%
16 Jul 20212.852.852.852.8510.00%
15 Jul 20212.852.852.852.85100-5.00%
06 Jul 20213.003.003.003.00230000.00%
29 Jun 20213.003.003.003.0040-4.76%
25 Jun 20213.153.153.153.15910.00%
23 Jun 20213.153.153.153.1510-4.55%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026