Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 9.06 | 9.07 | 9.12 | 8.70 | 1016619 | -0.11% |
| 18 Dec 2025 | 9.07 | 9.00 | 9.17 | 8.96 | 369318 | -1.52% |
| 17 Dec 2025 | 9.21 | 9.12 | 9.69 | 9.12 | 820079 | -4.06% |
| 16 Dec 2025 | 9.60 | 10.42 | 10.42 | 9.44 | 986357 | -3.32% |
| 15 Dec 2025 | 9.93 | 9.45 | 9.95 | 9.45 | 1018070 | 4.75% |
| 12 Dec 2025 | 9.48 | 8.60 | 9.48 | 8.60 | 1567546 | 4.98% |
| 11 Dec 2025 | 9.03 | 9.22 | 9.43 | 9.03 | 673886 | -4.95% |
| 10 Dec 2025 | 9.50 | 10.32 | 10.32 | 9.50 | 938489 | -4.90% |
| 09 Dec 2025 | 9.99 | 10.05 | 10.45 | 9.90 | 435763 | -0.99% |
| 08 Dec 2025 | 10.09 | 9.79 | 10.19 | 9.71 | 907557 | 2.64% |
| 05 Dec 2025 | 9.83 | 10.77 | 10.77 | 9.75 | 1851684 | -4.19% |
| 04 Dec 2025 | 10.26 | 10.25 | 10.73 | 10.21 | 1202116 | -4.47% |
| 03 Dec 2025 | 10.74 | 11.69 | 11.69 | 10.68 | 1982986 | -4.45% |
| 02 Dec 2025 | 11.24 | 10.98 | 11.51 | 10.98 | 3152859 | -2.68% |
| 01 Dec 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 1697168 | -4.94% |
| 28 Nov 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 157191 | -4.93% |
| 27 Nov 2025 | 12.78 | 13.99 | 14.00 | 12.78 | 3812327 | -4.98% |
| 26 Nov 2025 | 13.45 | 13.45 | 13.45 | 12.81 | 4645861 | 5.00% |
| 25 Nov 2025 | 12.81 | 13.00 | 13.00 | 11.78 | 7528955 | 3.39% |
| 24 Nov 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 1923130 | 5.00% |
| 21 Nov 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 1338033 | 4.98% |
| 20 Nov 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 2100567 | 4.95% |
| 19 Nov 2025 | 10.71 | 10.71 | 10.71 | 10.70 | 2868934 | 5.00% |
| 18 Nov 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 2385133 | 4.94% |
| 17 Nov 2025 | 9.72 | 9.50 | 9.72 | 9.50 | 1702271 | 4.97% |
| 14 Nov 2025 | 9.26 | 8.65 | 9.46 | 8.65 | 903813 | 2.66% |
| 13 Nov 2025 | 9.02 | 9.95 | 9.95 | 9.01 | 1181154 | -4.85% |
| 12 Nov 2025 | 9.48 | 8.78 | 9.50 | 8.78 | 1306803 | 2.60% |
| 11 Nov 2025 | 9.24 | 9.79 | 9.83 | 9.24 | 582067 | -4.94% |
| 10 Nov 2025 | 9.72 | 10.03 | 10.16 | 9.72 | 996525 | -4.99% |
| 07 Nov 2025 | 10.23 | 10.16 | 11.07 | 10.16 | 662739 | -4.30% |
| 06 Nov 2025 | 10.69 | 10.00 | 10.76 | 9.85 | 1825486 | 3.19% |
| 04 Nov 2025 | 10.36 | 11.00 | 11.09 | 10.36 | 884846 | -4.95% |
| 03 Nov 2025 | 10.90 | 10.83 | 11.29 | 10.40 | 2783991 | 0.65% |
| 31 Oct 2025 | 10.83 | 10.67 | 10.83 | 10.51 | 2443519 | 4.94% |
| 30 Oct 2025 | 10.32 | 9.83 | 10.32 | 9.78 | 2215312 | 4.98% |
| 29 Oct 2025 | 9.83 | 9.51 | 9.83 | 9.50 | 1500254 | 4.91% |
| 28 Oct 2025 | 9.37 | 9.19 | 9.50 | 8.70 | 1405285 | 3.54% |
| 27 Oct 2025 | 9.05 | 8.74 | 9.11 | 8.72 | 459450 | 3.90% |
| 24 Oct 2025 | 8.71 | 8.68 | 8.74 | 8.45 | 976398 | 4.56% |
| 23 Oct 2025 | 8.33 | 8.43 | 8.59 | 8.21 | 694629 | -3.14% |
| 21 Oct 2025 | 8.60 | 8.93 | 8.93 | 8.51 | 372000 | 1.06% |
| 20 Oct 2025 | 8.51 | 8.16 | 8.74 | 8.12 | 2036023 | -0.35% |
| 17 Oct 2025 | 8.54 | 8.60 | 9.18 | 8.54 | 1837237 | -4.90% |
| 16 Oct 2025 | 8.98 | 9.70 | 9.74 | 8.98 | 1782162 | -4.97% |
| 15 Oct 2025 | 9.45 | 9.90 | 9.90 | 9.25 | 2385520 | -2.58% |
| 14 Oct 2025 | 9.70 | 9.65 | 9.71 | 9.25 | 3528058 | 4.86% |
| 13 Oct 2025 | 9.25 | 8.53 | 9.35 | 8.53 | 4045098 | 3.12% |
| 10 Oct 2025 | 8.97 | 8.79 | 9.71 | 8.79 | 10395046 | -3.03% |
| 09 Oct 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 175808 | -4.93% |
| 08 Oct 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 328740 | -4.98% |
| 07 Oct 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 179249 | -4.92% |
| 06 Oct 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 1319089 | -4.94% |
| 03 Oct 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 1552478 | -1.99% |
| 01 Oct 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 8805654 | -1.95% |
| 30 Sep 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 380102 | -2.00% |
| 29 Sep 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 333849 | -1.96% |
| 26 Sep 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 158461 | -2.00% |
| 25 Sep 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 28623 | -1.96% |
| 24 Sep 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 33068 | -2.00% |
| 23 Sep 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 39230 | -1.96% |
| 22 Sep 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 78758 | -1.99% |
| 19 Sep 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 217158 | -1.95% |
| 18 Sep 2025 | 13.83 | 14.39 | 14.39 | 13.83 | 2551941 | -1.98% |
| 17 Sep 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 2135487 | 1.95% |
| 16 Sep 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 2249209 | 1.99% |
| 15 Sep 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 2523910 | 1.95% |
| 12 Sep 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 2336121 | 1.99% |
| 11 Sep 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 1952314 | 1.95% |
| 10 Sep 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 2469932 | 1.99% |
| 09 Sep 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 1608119 | 1.95% |
| 08 Sep 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 2281065 | 1.99% |
| 05 Sep 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 2031688 | 1.94% |
| 04 Sep 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 2555077 | 1.98% |
| 03 Sep 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 2810255 | 1.93% |
| 02 Sep 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 2932272 | 1.97% |
| 01 Sep 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 3428078 | 1.92% |
| 29 Aug 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 2456841 | 1.95% |
| 28 Aug 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 3114432 | 1.99% |
| 26 Aug 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 3285071 | 1.93% |
| 25 Aug 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 2801951 | 1.97% |
| 22 Aug 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 3007848 | 1.91% |
| 21 Aug 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 3014658 | 1.95% |
| 20 Aug 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 2209608 | 1.99% |
| 19 Aug 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1782772 | 1.92% |
| 18 Aug 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 2850247 | 1.95% |
| 14 Aug 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 2752159 | 1.99% |
| 13 Aug 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1983747 | 1.92% |
| 12 Aug 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 3044599 | 1.96% |
| 11 Aug 2025 | 8.69 | 8.67 | 8.69 | 8.67 | 2863485 | 2.00% |
| 08 Aug 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 2045079 | 1.91% |
| 07 Aug 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 2974098 | 1.95% |
| 06 Aug 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 1725573 | 1.99% |
| 05 Aug 2025 | 8.04 | 7.74 | 8.04 | 7.74 | 5898185 | 1.90% |
| 04 Aug 2025 | 7.89 | 7.59 | 7.89 | 7.59 | 8260251 | 1.94% |
| 01 Aug 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 356146 | -1.90% |
| 31 Jul 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 440366 | -1.99% |
| 30 Jul 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 67919 | -1.95% |
| 29 Jul 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 17071 | -1.91% |
| 28 Jul 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 109933 | -1.99% |
| 25 Jul 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 577115 | -1.95% |
| 24 Jul 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 3294900 | 1.99% |
| 23 Jul 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 2667925 | 1.91% |
| 22 Jul 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 2589657 | 1.95% |
| 21 Jul 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 2025537 | 1.99% |
| 18 Jul 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 3144152 | 1.90% |
| 17 Jul 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 1619917 | 1.93% |
| 16 Jul 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 1964433 | 1.97% |
| 15 Jul 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 3521892 | 1.87% |
| 14 Jul 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 1532794 | 1.91% |
| 11 Jul 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 1723940 | 1.95% |
| 10 Jul 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 1182856 | 1.99% |
| 09 Jul 2025 | 7.05 | 7.15 | 7.15 | 7.05 | 1215303 | 0.57% |
| 08 Jul 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 2399476 | 1.89% |
| 07 Jul 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 2325948 | 1.93% |
| 04 Jul 2025 | 6.75 | 6.76 | 6.76 | 6.75 | 1178900 | 1.81% |
| 03 Jul 2025 | 6.63 | 6.60 | 6.63 | 6.60 | 1044589 | 2.00% |
| 02 Jul 2025 | 6.50 | 6.50 | 6.50 | 6.40 | 1859827 | 0.00% |
| 01 Jul 2025 | 6.50 | 6.40 | 6.52 | 6.40 | 2494189 | 2.52% |
| 30 Jun 2025 | 6.34 | 6.15 | 6.34 | 6.13 | 3163276 | 4.97% |
| 27 Jun 2025 | 6.04 | 6.00 | 6.06 | 5.89 | 2501254 | 0.67% |
| 26 Jun 2025 | 6.00 | 5.89 | 6.02 | 5.89 | 3713243 | 0.17% |
| 25 Jun 2025 | 5.99 | 5.98 | 5.99 | 5.98 | 2918952 | 4.90% |
| 24 Jun 2025 | 5.71 | 5.71 | 5.71 | 5.50 | 2256171 | 4.96% |
| 23 Jun 2025 | 5.44 | 5.09 | 5.46 | 5.09 | 2396904 | 2.64% |
| 20 Jun 2025 | 5.30 | 5.41 | 5.41 | 4.91 | 5200747 | 2.71% |
| 19 Jun 2025 | 5.16 | 5.15 | 5.16 | 5.00 | 4101633 | 4.88% |
| 18 Jun 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 1757153 | 4.90% |
| 17 Jun 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 346128 | 4.92% |
| 16 Jun 2025 | 4.47 | 4.30 | 4.47 | 4.29 | 1131094 | 4.93% |
| 13 Jun 2025 | 4.26 | 4.08 | 4.29 | 4.05 | 1947399 | 2.16% |
| 12 Jun 2025 | 4.17 | 4.12 | 4.18 | 4.12 | 1436401 | 0.48% |
| 11 Jun 2025 | 4.15 | 4.18 | 4.18 | 4.13 | 1946508 | 0.24% |
| 10 Jun 2025 | 4.14 | 4.15 | 4.19 | 4.09 | 2971532 | 0.73% |
| 09 Jun 2025 | 4.11 | 4.24 | 4.24 | 4.10 | 4660976 | -0.72% |
| 06 Jun 2025 | 4.14 | 4.06 | 4.15 | 4.00 | 3605843 | 2.48% |
| 05 Jun 2025 | 4.04 | 4.03 | 4.12 | 3.99 | 6455575 | 1.25% |
| 04 Jun 2025 | 3.99 | 3.95 | 4.05 | 3.80 | 5919437 | 1.01% |
| 03 Jun 2025 | 3.95 | 3.93 | 4.05 | 3.89 | 6427904 | 3.95% |
| 02 Jun 2025 | 3.80 | 3.50 | 3.83 | 3.49 | 7496030 | 5.85% |
| 30 May 2025 | 3.59 | 3.64 | 3.64 | 3.55 | 1765397 | 0.00% |
| 29 May 2025 | 3.59 | 3.42 | 3.60 | 3.42 | 4337931 | 2.28% |
| 28 May 2025 | 3.51 | 3.58 | 3.60 | 3.49 | 4103109 | -1.68% |
| 27 May 2025 | 3.57 | 3.55 | 3.59 | 3.38 | 3642348 | 1.42% |
| 26 May 2025 | 3.52 | 3.55 | 3.56 | 3.31 | 3796457 | 2.33% |
| 23 May 2025 | 3.44 | 3.39 | 3.45 | 3.37 | 2733481 | 1.78% |
| 22 May 2025 | 3.38 | 3.35 | 3.40 | 3.33 | 2085767 | 2.42% |
| 21 May 2025 | 3.30 | 3.48 | 3.48 | 3.20 | 3975449 | 1.23% |
| 20 May 2025 | 3.26 | 3.04 | 3.29 | 3.04 | 3937259 | 8.67% |
| 19 May 2025 | 3.00 | 3.00 | 3.04 | 2.92 | 1055985 | 2.39% |
| 16 May 2025 | 2.93 | 2.97 | 2.97 | 2.83 | 245038 | 1.03% |
| 15 May 2025 | 2.90 | 3.04 | 3.04 | 2.81 | 479821 | -1.02% |
| 14 May 2025 | 2.93 | 3.04 | 3.04 | 2.90 | 826660 | -2.33% |
| 13 May 2025 | 3.00 | 3.04 | 3.10 | 2.99 | 162146 | -1.32% |
| 12 May 2025 | 3.04 | 2.91 | 3.10 | 2.91 | 129616 | 3.40% |
| 09 May 2025 | 2.94 | 3.07 | 3.07 | 2.85 | 81270 | -2.33% |
| 08 May 2025 | 3.01 | 2.90 | 3.13 | 2.90 | 1577545 | 3.44% |
| 07 May 2025 | 2.91 | 3.05 | 3.12 | 2.89 | 1160143 | -7.91% |
| 06 May 2025 | 3.16 | 3.31 | 3.33 | 3.12 | 319951 | -4.53% |
| 05 May 2025 | 3.31 | 3.35 | 3.52 | 3.15 | 496104 | -1.78% |
| 02 May 2025 | 3.37 | 3.52 | 3.52 | 3.32 | 416552 | -0.88% |
| 30 Apr 2025 | 3.40 | 3.38 | 3.43 | 3.29 | 255920 | 0.89% |
| 29 Apr 2025 | 3.37 | 3.45 | 3.47 | 3.37 | 93298 | -0.88% |
| 28 Apr 2025 | 3.40 | 3.40 | 3.52 | 3.35 | 273721 | -2.02% |
| 25 Apr 2025 | 3.47 | 3.32 | 3.50 | 3.32 | 311631 | 3.27% |
| 24 Apr 2025 | 3.36 | 3.57 | 3.57 | 3.32 | 1418096 | -3.45% |
| 23 Apr 2025 | 3.48 | 3.64 | 3.67 | 3.42 | 358985 | -1.42% |
| 22 Apr 2025 | 3.53 | 3.43 | 3.64 | 3.39 | 1278626 | 3.52% |
| 21 Apr 2025 | 3.41 | 3.71 | 3.71 | 3.38 | 2612411 | 0.59% |
| 17 Apr 2025 | 3.39 | 3.46 | 3.48 | 3.26 | 469969 | 1.80% |
| 16 Apr 2025 | 3.33 | 3.31 | 3.36 | 3.12 | 1057914 | 8.47% |
| 15 Apr 2025 | 3.07 | 2.90 | 3.08 | 2.71 | 207050 | 9.64% |
| 11 Apr 2025 | 2.80 | 2.96 | 3.20 | 2.75 | 329287 | -3.78% |
| 09 Apr 2025 | 2.91 | 3.17 | 3.17 | 2.83 | 88835 | -3.00% |
| 08 Apr 2025 | 3.00 | 2.77 | 3.19 | 2.77 | 49602 | 3.45% |
| 07 Apr 2025 | 2.90 | 2.97 | 2.99 | 2.77 | 84087 | -3.33% |
| 04 Apr 2025 | 3.00 | 3.06 | 3.12 | 2.97 | 1091833 | 0.00% |
| 03 Apr 2025 | 3.00 | 3.07 | 3.07 | 2.94 | 51273 | 0.33% |
| 02 Apr 2025 | 2.99 | 3.04 | 3.14 | 2.97 | 183994 | -2.61% |
| 01 Apr 2025 | 3.07 | 2.97 | 3.20 | 2.97 | 109621 | 0.33% |
| 28 Mar 2025 | 3.06 | 3.07 | 3.18 | 2.95 | 309360 | -1.29% |
| 27 Mar 2025 | 3.10 | 3.18 | 3.20 | 2.98 | 168956 | -0.64% |
| 26 Mar 2025 | 3.12 | 3.22 | 3.26 | 3.06 | 301734 | -3.11% |
| 25 Mar 2025 | 3.22 | 3.31 | 3.39 | 3.21 | 86348 | -2.72% |
| 24 Mar 2025 | 3.31 | 3.50 | 3.50 | 3.26 | 988675 | -3.50% |
| 21 Mar 2025 | 3.43 | 3.40 | 3.49 | 3.32 | 84745 | 1.18% |
| 20 Mar 2025 | 3.39 | 3.64 | 3.67 | 3.38 | 568748 | -4.51% |
| 19 Mar 2025 | 3.55 | 3.74 | 3.84 | 3.52 | 152770 | -3.27% |
| 18 Mar 2025 | 3.67 | 3.78 | 3.78 | 3.55 | 780362 | 1.94% |
| 17 Mar 2025 | 3.60 | 3.51 | 3.82 | 3.46 | 169593 | -1.10% |
| 13 Mar 2025 | 3.64 | 3.36 | 3.67 | 3.36 | 502310 | 4.00% |
| 12 Mar 2025 | 3.50 | 3.71 | 3.71 | 3.48 | 209875 | -3.85% |
| 11 Mar 2025 | 3.64 | 3.41 | 3.70 | 3.41 | 333158 | 1.96% |
| 10 Mar 2025 | 3.57 | 3.49 | 3.60 | 3.48 | 275506 | 2.29% |
| 07 Mar 2025 | 3.49 | 3.45 | 3.49 | 3.41 | 246042 | 4.80% |
| 06 Mar 2025 | 3.33 | 3.30 | 3.33 | 3.20 | 626460 | 4.72% |
| 05 Mar 2025 | 3.18 | 3.08 | 3.18 | 2.91 | 879871 | 4.95% |
| 04 Mar 2025 | 3.03 | 3.18 | 3.29 | 3.03 | 408943 | -4.72% |
| 03 Mar 2025 | 3.18 | 3.06 | 3.37 | 3.05 | 364040 | -0.93% |
| 28 Feb 2025 | 3.21 | 3.43 | 3.43 | 3.21 | 100325 | -4.75% |
| 27 Feb 2025 | 3.37 | 3.39 | 3.54 | 3.37 | 87507 | -4.80% |
| 25 Feb 2025 | 3.54 | 3.66 | 3.76 | 3.51 | 384660 | -1.39% |
| 24 Feb 2025 | 3.59 | 3.84 | 3.88 | 3.55 | 87768 | -3.49% |
| 21 Feb 2025 | 3.72 | 3.61 | 3.74 | 3.54 | 141211 | 4.20% |
| 20 Feb 2025 | 3.57 | 3.55 | 3.61 | 3.34 | 75591 | 3.78% |
| 19 Feb 2025 | 3.44 | 3.30 | 3.45 | 3.18 | 117437 | 4.56% |
| 18 Feb 2025 | 3.29 | 3.25 | 3.40 | 3.25 | 86051 | -2.95% |
| 17 Feb 2025 | 3.39 | 3.50 | 3.62 | 3.36 | 142602 | -3.14% |
| 14 Feb 2025 | 3.50 | 3.48 | 3.55 | 3.31 | 323080 | 0.86% |
| 13 Feb 2025 | 3.47 | 3.81 | 3.83 | 3.47 | 1981723 | -4.93% |
| 12 Feb 2025 | 3.65 | 3.60 | 3.68 | 3.38 | 100838 | 3.99% |
| 11 Feb 2025 | 3.51 | 3.59 | 3.69 | 3.35 | 380756 | -0.28% |
| 10 Feb 2025 | 3.52 | 3.67 | 3.67 | 3.52 | 159652 | -4.86% |
| 07 Feb 2025 | 3.70 | 3.95 | 3.95 | 3.69 | 937549 | -4.64% |
| 06 Feb 2025 | 3.88 | 4.00 | 4.00 | 3.80 | 107723 | 0.52% |
| 05 Feb 2025 | 3.86 | 4.00 | 4.13 | 3.81 | 786768 | -3.26% |
| 04 Feb 2025 | 3.99 | 4.27 | 4.27 | 3.98 | 924642 | -4.55% |
| 03 Feb 2025 | 4.18 | 4.39 | 4.44 | 4.12 | 153903 | -2.79% |
| 01 Feb 2025 | 4.30 | 4.11 | 4.45 | 4.11 | 499863 | 1.42% |
| 31 Jan 2025 | 4.24 | 4.49 | 4.49 | 4.22 | 756007 | -2.30% |
| 30 Jan 2025 | 4.34 | 4.57 | 4.57 | 4.25 | 289329 | -2.25% |
| 29 Jan 2025 | 4.44 | 4.29 | 4.50 | 4.29 | 498170 | 1.37% |
| 28 Jan 2025 | 4.38 | 4.58 | 4.63 | 4.32 | 471291 | -2.45% |
| 27 Jan 2025 | 4.49 | 4.71 | 4.71 | 4.39 | 1236523 | -2.81% |
| 24 Jan 2025 | 4.62 | 4.69 | 4.75 | 4.59 | 1961435 | 0.43% |
| 23 Jan 2025 | 4.60 | 4.59 | 4.69 | 4.29 | 973469 | 2.45% |
| 22 Jan 2025 | 4.49 | 4.69 | 4.69 | 4.49 | 1436698 | -2.60% |
| 21 Jan 2025 | 4.61 | 4.83 | 4.83 | 4.37 | 2750948 | 0.22% |
| 20 Jan 2025 | 4.60 | 4.57 | 4.64 | 4.57 | 4752881 | 4.07% |
| 17 Jan 2025 | 4.42 | 4.21 | 4.42 | 4.21 | 1168246 | 4.99% |
| 16 Jan 2025 | 4.21 | 4.29 | 4.30 | 3.95 | 25172 | 1.94% |
| 15 Jan 2025 | 4.13 | 4.38 | 4.44 | 4.09 | 98172 | -3.95% |
| 14 Jan 2025 | 4.30 | 4.24 | 4.40 | 4.03 | 84872 | 1.42% |
| 13 Jan 2025 | 4.24 | 4.00 | 4.27 | 3.87 | 221402 | 4.18% |
| 10 Jan 2025 | 4.07 | 4.05 | 4.31 | 3.94 | 130046 | -0.97% |
| 09 Jan 2025 | 4.11 | 4.30 | 4.39 | 4.03 | 44018 | -2.61% |
| 08 Jan 2025 | 4.22 | 4.21 | 4.35 | 4.17 | 155865 | -3.65% |
| 07 Jan 2025 | 4.38 | 4.59 | 4.59 | 4.30 | 117343 | 0.00% |
| 06 Jan 2025 | 4.38 | 4.62 | 4.62 | 4.38 | 128262 | -4.99% |
| 03 Jan 2025 | 4.61 | 4.67 | 4.73 | 4.35 | 295934 | 2.22% |
| 02 Jan 2025 | 4.51 | 4.66 | 4.79 | 4.50 | 125382 | -2.59% |
| 01 Jan 2025 | 4.63 | 4.59 | 4.69 | 4.50 | 121916 | 2.89% |
| 31 Dec 2024 | 4.50 | 4.79 | 4.80 | 4.47 | 156702 | -4.26% |
| 30 Dec 2024 | 4.70 | 4.46 | 4.78 | 4.35 | 440892 | 3.07% |
| 27 Dec 2024 | 4.56 | 4.59 | 4.67 | 4.23 | 263292 | 2.47% |
| 26 Dec 2024 | 4.45 | 4.40 | 4.45 | 4.30 | 167891 | 4.95% |
| 24 Dec 2024 | 4.24 | 4.58 | 4.58 | 4.24 | 468466 | -4.93% |
| 23 Dec 2024 | 4.46 | 4.74 | 4.84 | 4.42 | 493873 | -4.09% |
| 20 Dec 2024 | 4.65 | 5.03 | 5.03 | 4.60 | 262036 | -3.93% |
| 19 Dec 2024 | 4.84 | 4.75 | 5.00 | 4.60 | 357099 | 0.41% |
| 18 Dec 2024 | 4.82 | 4.95 | 5.05 | 4.59 | 1310715 | -0.21% |
| 17 Dec 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 326514 | 5.00% |
| 16 Dec 2024 | 4.60 | 4.58 | 4.60 | 4.51 | 245255 | 4.78% |
| 13 Dec 2024 | 4.39 | 4.21 | 4.40 | 4.17 | 322475 | 0.23% |
| 12 Dec 2024 | 4.38 | 4.40 | 4.40 | 4.22 | 349317 | 2.10% |
| 11 Dec 2024 | 4.29 | 4.40 | 4.41 | 4.20 | 343005 | 2.14% |
| 10 Dec 2024 | 4.20 | 4.09 | 4.20 | 4.01 | 227791 | 5.00% |
| 09 Dec 2024 | 4.00 | 3.80 | 4.00 | 3.80 | 244646 | 4.99% |
| 06 Dec 2024 | 3.81 | 3.84 | 3.84 | 3.73 | 102972 | 0.79% |
| 05 Dec 2024 | 3.78 | 3.73 | 3.84 | 3.65 | 105929 | 1.34% |
| 04 Dec 2024 | 3.73 | 3.80 | 3.83 | 3.61 | 169019 | 0.00% |
| 03 Dec 2024 | 3.73 | 3.67 | 3.85 | 3.62 | 164010 | 0.27% |
| 02 Dec 2024 | 3.72 | 3.85 | 3.85 | 3.69 | 256151 | -3.63% |
| 29 Nov 2024 | 3.86 | 3.73 | 4.00 | 3.73 | 143996 | -1.28% |
| 28 Nov 2024 | 3.91 | 4.05 | 4.05 | 3.85 | 143300 | -1.01% |
| 27 Nov 2024 | 3.95 | 4.03 | 4.20 | 3.90 | 225977 | -3.66% |
| 26 Nov 2024 | 4.10 | 4.28 | 4.28 | 3.96 | 275026 | -0.73% |
| 25 Nov 2024 | 4.13 | 3.75 | 4.13 | 3.75 | 494921 | 4.82% |
| 22 Nov 2024 | 3.94 | 3.75 | 4.13 | 3.75 | 681645 | 0.00% |
| 21 Nov 2024 | 3.94 | 4.10 | 4.10 | 3.94 | 237197 | -4.83% |
| 19 Nov 2024 | 4.14 | 4.05 | 4.36 | 4.05 | 707055 | -2.82% |
| 18 Nov 2024 | 4.26 | 4.59 | 4.70 | 4.26 | 188472 | -4.91% |
| 14 Nov 2024 | 4.48 | 4.47 | 4.59 | 4.25 | 257101 | 0.22% |
| 13 Nov 2024 | 4.47 | 4.51 | 4.70 | 4.47 | 244753 | -4.89% |
| 12 Nov 2024 | 4.70 | 4.68 | 4.88 | 4.50 | 452607 | 0.43% |
| 11 Nov 2024 | 4.68 | 5.06 | 5.16 | 4.68 | 718731 | -4.88% |
| 08 Nov 2024 | 4.92 | 4.57 | 5.05 | 4.57 | 1068593 | 2.29% |
| 07 Nov 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 69621 | -4.94% |
| 06 Nov 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 164712 | -4.89% |
| 05 Nov 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 94734 | -5.00% |
| 04 Nov 2024 | 5.60 | 5.89 | 5.89 | 5.60 | 368683 | -4.92% |
| 01 Nov 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 56966 | 9.89% |
| 31 Oct 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 161445 | 10.06% |
| 30 Oct 2024 | 4.87 | 4.91 | 4.98 | 4.71 | 360638 | 1.25% |
| 29 Oct 2024 | 4.81 | 4.80 | 4.89 | 4.69 | 291150 | 1.91% |
| 28 Oct 2024 | 4.72 | 4.62 | 4.79 | 4.53 | 638827 | 6.79% |
| 25 Oct 2024 | 4.42 | 4.68 | 4.68 | 4.39 | 121563 | -3.07% |
| 24 Oct 2024 | 4.56 | 4.58 | 4.67 | 4.45 | 147463 | 1.56% |
| 23 Oct 2024 | 4.49 | 4.48 | 4.80 | 4.23 | 213465 | 2.28% |
| 22 Oct 2024 | 4.39 | 4.44 | 4.44 | 4.27 | 151313 | 2.81% |
| 21 Oct 2024 | 4.27 | 4.54 | 4.62 | 4.26 | 227547 | -3.83% |
| 18 Oct 2024 | 4.44 | 4.79 | 4.79 | 4.27 | 373449 | -3.90% |
| 17 Oct 2024 | 4.62 | 4.44 | 4.62 | 4.30 | 552783 | 10.00% |
| 16 Oct 2024 | 4.20 | 4.85 | 5.10 | 4.19 | 1151855 | -9.87% |
| 15 Oct 2024 | 4.66 | 4.41 | 4.66 | 4.36 | 378065 | 10.17% |
| 14 Oct 2024 | 4.23 | 4.36 | 4.51 | 4.22 | 272874 | -1.63% |
| 11 Oct 2024 | 4.30 | 4.76 | 4.76 | 4.26 | 382569 | -5.70% |
| 10 Oct 2024 | 4.56 | 4.72 | 4.80 | 4.44 | 317819 | -2.77% |
| 09 Oct 2024 | 4.69 | 5.15 | 5.31 | 4.59 | 514117 | -6.01% |
| 08 Oct 2024 | 4.99 | 4.33 | 5.00 | 4.33 | 370926 | 9.91% |
| 07 Oct 2024 | 4.54 | 4.53 | 4.58 | 4.35 | 200604 | 4.13% |
| 04 Oct 2024 | 4.36 | 4.49 | 4.57 | 4.36 | 348083 | -5.01% |
| 03 Oct 2024 | 4.59 | 4.84 | 4.93 | 4.59 | 197296 | -4.97% |
| 01 Oct 2024 | 4.83 | 4.85 | 4.96 | 4.55 | 291045 | 1.68% |
| 30 Sep 2024 | 4.75 | 4.67 | 4.75 | 4.54 | 301481 | 5.09% |
| 27 Sep 2024 | 4.52 | 4.25 | 4.69 | 4.25 | 315453 | 1.12% |
| 26 Sep 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 271096 | -4.89% |
| 25 Sep 2024 | 4.70 | 4.95 | 5.10 | 4.70 | 442837 | -5.05% |
| 24 Sep 2024 | 4.95 | 5.07 | 5.12 | 4.80 | 298697 | 0.20% |
| 23 Sep 2024 | 4.94 | 5.11 | 5.19 | 4.89 | 594236 | 0.00% |
| 20 Sep 2024 | 4.94 | 4.91 | 4.94 | 4.84 | 223312 | 4.88% |
| 19 Sep 2024 | 4.71 | 4.89 | 5.01 | 4.57 | 301149 | -1.88% |
| 18 Sep 2024 | 4.80 | 5.16 | 5.16 | 4.80 | 395663 | -3.42% |
| 17 Sep 2024 | 4.97 | 5.14 | 5.14 | 4.89 | 272660 | 1.43% |
| 16 Sep 2024 | 4.90 | 4.84 | 5.04 | 4.80 | 504894 | 2.08% |
| 13 Sep 2024 | 4.80 | 5.16 | 5.16 | 4.80 | 309589 | -2.83% |
| 12 Sep 2024 | 4.94 | 5.14 | 5.14 | 4.80 | 508566 | 0.82% |
| 11 Sep 2024 | 4.90 | 4.89 | 4.96 | 4.80 | 127745 | 2.51% |
| 10 Sep 2024 | 4.78 | 4.78 | 4.78 | 4.62 | 201147 | 5.05% |
| 09 Sep 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 52515 | 4.84% |
| 06 Sep 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 48092 | 5.08% |
| 05 Sep 2024 | 4.13 | 4.34 | 4.34 | 4.12 | 4851 | -4.84% |
| 04 Sep 2024 | 4.34 | 4.42 | 4.42 | 4.20 | 9896 | -1.81% |
| 03 Sep 2024 | 4.42 | 4.62 | 4.62 | 4.39 | 10098 | -4.33% |
| 02 Sep 2024 | 4.62 | 4.72 | 4.72 | 4.40 | 7968 | -0.22% |
| 30 Aug 2024 | 4.63 | 4.83 | 4.83 | 4.37 | 4905 | 0.65% |
| 29 Aug 2024 | 4.60 | 4.39 | 4.60 | 4.39 | 62263 | 4.78% |
| 28 Aug 2024 | 4.39 | 4.62 | 4.62 | 4.39 | 2960 | -4.98% |
| 27 Aug 2024 | 4.62 | 4.65 | 4.80 | 4.62 | 24000 | -0.65% |
| 26 Aug 2024 | 4.65 | 4.68 | 4.81 | 4.63 | 24673 | -2.72% |
| 23 Aug 2024 | 4.78 | 4.71 | 4.80 | 4.71 | 29092 | 1.49% |
| 22 Aug 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 371 | -1.88% |
| 21 Aug 2024 | 4.80 | 4.89 | 4.89 | 4.80 | 22037 | 0.00% |
| 20 Aug 2024 | 4.80 | 4.69 | 4.80 | 4.69 | 2919 | 1.91% |
| 19 Aug 2024 | 4.71 | 4.81 | 4.81 | 4.71 | 13112 | -0.21% |
| 16 Aug 2024 | 4.72 | 4.73 | 4.73 | 4.63 | 3712 | -0.21% |
| 14 Aug 2024 | 4.73 | 4.79 | 4.79 | 4.73 | 27599 | 0.64% |
| 13 Aug 2024 | 4.70 | 4.79 | 4.80 | 4.70 | 41725 | -1.88% |
| 12 Aug 2024 | 4.79 | 4.70 | 4.79 | 4.70 | 17825 | 1.91% |
| 09 Aug 2024 | 4.70 | 4.71 | 4.71 | 4.70 | 12893 | 0.21% |
| 08 Aug 2024 | 4.69 | 4.62 | 4.69 | 4.62 | 12748 | 1.52% |
| 07 Aug 2024 | 4.62 | 4.53 | 4.62 | 4.53 | 12893 | 1.99% |
| 06 Aug 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 32277 | 2.03% |
| 05 Aug 2024 | 4.44 | 4.27 | 4.44 | 4.27 | 80426 | 1.83% |
| 02 Aug 2024 | 4.36 | 4.19 | 4.36 | 4.19 | 14704 | 2.11% |
| 01 Aug 2024 | 4.27 | 4.44 | 4.44 | 4.27 | 2648 | -2.06% |
| 31 Jul 2024 | 4.36 | 4.44 | 4.44 | 4.36 | 8812 | -1.80% |
| 30 Jul 2024 | 4.44 | 4.38 | 4.47 | 4.38 | 43300 | -0.67% |
| 29 Jul 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 1370 | -1.97% |
| 26 Jul 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 9631 | -2.15% |
| 25 Jul 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 3223 | -1.89% |
| 24 Jul 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 898 | -2.06% |
| 23 Jul 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 1371 | -1.82% |
| 22 Jul 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 3780 | -1.98% |
| 19 Jul 2024 | 5.04 | 5.24 | 5.24 | 5.04 | 69303 | -1.95% |
| 18 Jul 2024 | 5.14 | 4.88 | 5.23 | 4.88 | 87331 | 3.21% |
| 16 Jul 2024 | 4.98 | 5.00 | 5.07 | 4.89 | 229384 | 3.11% |
| 15 Jul 2024 | 4.83 | 4.85 | 4.96 | 4.53 | 59207 | 1.47% |
| 12 Jul 2024 | 4.76 | 4.75 | 4.80 | 4.75 | 48139 | 1.71% |
| 11 Jul 2024 | 4.68 | 4.63 | 4.68 | 4.50 | 75090 | 4.93% |
| 10 Jul 2024 | 4.46 | 4.39 | 4.46 | 4.30 | 178553 | 5.19% |
| 09 Jul 2024 | 4.24 | 4.26 | 4.35 | 4.19 | 128756 | -0.47% |
| 08 Jul 2024 | 4.26 | 4.39 | 4.39 | 4.05 | 66455 | 1.91% |
| 05 Jul 2024 | 4.18 | 4.07 | 4.26 | 4.00 | 24847 | 2.70% |
| 04 Jul 2024 | 4.07 | 4.30 | 4.30 | 4.07 | 5061 | -1.45% |
| 03 Jul 2024 | 4.13 | 4.42 | 4.42 | 4.11 | 13985 | -2.82% |
| 02 Jul 2024 | 4.25 | 4.47 | 4.47 | 4.16 | 12878 | -0.23% |
| 01 Jul 2024 | 4.26 | 4.34 | 4.34 | 4.11 | 16123 | 1.67% |
| 28 Jun 2024 | 4.19 | 4.12 | 4.30 | 4.12 | 18519 | 1.70% |
| 27 Jun 2024 | 4.12 | 4.24 | 4.24 | 3.99 | 10800 | -1.90% |
| 26 Jun 2024 | 4.20 | 4.41 | 4.41 | 4.15 | 43130 | -3.67% |
| 25 Jun 2024 | 4.36 | 4.57 | 4.57 | 4.36 | 32617 | -3.54% |
| 24 Jun 2024 | 4.52 | 4.48 | 4.62 | 4.27 | 68704 | 1.80% |
| 21 Jun 2024 | 4.44 | 4.55 | 4.62 | 4.39 | 5987 | -1.33% |
| 20 Jun 2024 | 4.50 | 4.80 | 4.80 | 4.39 | 23228 | -2.60% |
| 19 Jun 2024 | 4.62 | 4.78 | 4.78 | 4.44 | 14046 | 1.09% |
| 18 Jun 2024 | 4.57 | 4.46 | 4.58 | 4.36 | 82983 | 4.58% |
| 14 Jun 2024 | 4.37 | 4.16 | 4.37 | 3.98 | 76524 | 5.05% |
| 13 Jun 2024 | 4.16 | 4.44 | 4.44 | 4.16 | 22187 | -4.15% |
| 12 Jun 2024 | 4.34 | 4.45 | 4.45 | 4.12 | 14128 | 1.64% |
| 11 Jun 2024 | 4.27 | 4.44 | 4.44 | 4.18 | 4132 | 0.47% |
| 10 Jun 2024 | 4.25 | 4.18 | 4.39 | 3.98 | 13777 | 1.67% |
| 07 Jun 2024 | 4.18 | 4.09 | 4.36 | 3.95 | 39456 | 0.48% |
| 06 Jun 2024 | 4.16 | 3.94 | 4.28 | 3.94 | 9391 | 0.24% |
| 05 Jun 2024 | 4.15 | 4.28 | 4.28 | 3.89 | 45327 | 1.22% |
| 04 Jun 2024 | 4.10 | 4.26 | 4.29 | 3.88 | 20162 | 0.24% |
| 03 Jun 2024 | 4.09 | 4.50 | 4.50 | 4.07 | 37660 | -4.44% |
| 31 May 2024 | 4.28 | 4.55 | 4.66 | 4.23 | 31196 | -4.04% |
| 30 May 2024 | 4.46 | 4.84 | 4.84 | 4.39 | 70614 | -3.46% |
| 29 May 2024 | 4.62 | 4.40 | 4.65 | 4.21 | 112521 | 4.29% |
| 28 May 2024 | 4.43 | 4.43 | 4.58 | 4.43 | 56900 | -4.94% |
| 27 May 2024 | 4.66 | 4.98 | 5.05 | 4.62 | 212748 | -3.32% |
| 24 May 2024 | 4.82 | 4.84 | 4.89 | 4.80 | 483723 | 1.69% |
| 23 May 2024 | 4.74 | 4.73 | 4.74 | 4.70 | 320278 | 4.87% |
| 22 May 2024 | 4.52 | 4.52 | 4.52 | 4.12 | 250608 | 4.87% |
| 21 May 2024 | 4.31 | 4.31 | 4.31 | 4.30 | 123790 | 5.12% |
| 18 May 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 23908 | 4.86% |
| 17 May 2024 | 3.91 | 3.91 | 3.91 | 3.56 | 43600 | 5.11% |
| 16 May 2024 | 3.72 | 3.73 | 3.77 | 3.54 | 21893 | 3.62% |
| 15 May 2024 | 3.59 | 3.91 | 3.91 | 3.57 | 14349 | -3.75% |
| 14 May 2024 | 3.73 | 3.56 | 3.83 | 3.49 | 36508 | 2.47% |
| 13 May 2024 | 3.64 | 3.71 | 3.71 | 3.62 | 9005 | 3.12% |
| 10 May 2024 | 3.53 | 3.56 | 3.64 | 3.43 | 54106 | -2.22% |
| 09 May 2024 | 3.61 | 3.78 | 3.85 | 3.59 | 26447 | -4.50% |
| 08 May 2024 | 3.78 | 3.77 | 3.93 | 3.59 | 10798 | 0.00% |
| 07 May 2024 | 3.78 | 3.98 | 3.98 | 3.78 | 7030 | -5.03% |
| 06 May 2024 | 3.98 | 4.05 | 4.05 | 3.85 | 1875 | -1.73% |
| 03 May 2024 | 4.05 | 4.09 | 4.09 | 3.89 | 27416 | -1.22% |
| 02 May 2024 | 4.10 | 4.27 | 4.44 | 4.08 | 101278 | -4.65% |
| 30 Apr 2024 | 4.30 | 4.51 | 4.51 | 4.22 | 42811 | 0.00% |
| 29 Apr 2024 | 4.30 | 4.43 | 4.43 | 4.18 | 65359 | 1.65% |
| 26 Apr 2024 | 4.23 | 4.32 | 4.32 | 4.13 | 47537 | 2.42% |
| 25 Apr 2024 | 4.13 | 4.18 | 4.18 | 4.08 | 23963 | 3.25% |
| 24 Apr 2024 | 4.00 | 4.15 | 4.15 | 3.96 | 39414 | 1.01% |
| 23 Apr 2024 | 3.96 | 3.91 | 3.96 | 3.58 | 71994 | 5.04% |
| 22 Apr 2024 | 3.77 | 3.83 | 3.83 | 3.69 | 26279 | 3.29% |
| 19 Apr 2024 | 3.65 | 3.56 | 3.72 | 3.56 | 39803 | 2.53% |
| 18 Apr 2024 | 3.56 | 3.40 | 3.57 | 3.38 | 62359 | 4.71% |
| 16 Apr 2024 | 3.40 | 3.18 | 3.40 | 3.18 | 8391 | 4.94% |
| 15 Apr 2024 | 3.24 | 3.33 | 3.54 | 3.24 | 33019 | -4.71% |
| 12 Apr 2024 | 3.40 | 3.59 | 3.70 | 3.38 | 29108 | -4.49% |
| 10 Apr 2024 | 3.56 | 3.61 | 3.61 | 3.48 | 78920 | 3.79% |
| 09 Apr 2024 | 3.43 | 3.65 | 3.65 | 3.42 | 19290 | -3.92% |
| 08 Apr 2024 | 3.57 | 3.64 | 3.68 | 3.56 | 49590 | 1.71% |
| 05 Apr 2024 | 3.51 | 3.82 | 3.82 | 3.47 | 123869 | -3.84% |
| 04 Apr 2024 | 3.65 | 3.66 | 3.66 | 3.32 | 305447 | 4.58% |
| 03 Apr 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 113656 | 5.12% |
| 02 Apr 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 40813 | 4.73% |
| 01 Apr 2024 | 3.17 | 3.02 | 3.17 | 2.93 | 100883 | 4.97% |
| 28 Mar 2024 | 3.02 | 3.01 | 3.04 | 2.76 | 111238 | 4.50% |
| 27 Mar 2024 | 2.89 | 2.88 | 2.95 | 2.68 | 181784 | 2.85% |
| 26 Mar 2024 | 2.81 | 2.89 | 2.89 | 2.67 | 58378 | 1.81% |
| 22 Mar 2024 | 2.76 | 2.83 | 2.83 | 2.58 | 8653 | 2.22% |
| 21 Mar 2024 | 2.70 | 2.71 | 2.71 | 2.51 | 95674 | 4.65% |
| 20 Mar 2024 | 2.58 | 2.58 | 2.61 | 2.36 | 20326 | 3.61% |
| 19 Mar 2024 | 2.49 | 2.49 | 2.65 | 2.42 | 12203 | -2.35% |
| 18 Mar 2024 | 2.55 | 2.63 | 2.69 | 2.46 | 7168 | -1.16% |
| 15 Mar 2024 | 2.58 | 2.38 | 2.63 | 2.38 | 4426 | 3.20% |
| 14 Mar 2024 | 2.50 | 2.67 | 2.67 | 2.44 | 5150 | -2.34% |
| 13 Mar 2024 | 2.56 | 2.80 | 2.80 | 2.56 | 4213 | -4.83% |
| 12 Mar 2024 | 2.69 | 2.67 | 2.74 | 2.54 | 15473 | 0.75% |
| 11 Mar 2024 | 2.67 | 2.67 | 2.72 | 2.67 | 58031 | 1.52% |
| 07 Mar 2024 | 2.63 | 2.76 | 2.76 | 2.63 | 27392 | 0.00% |
| 06 Mar 2024 | 2.63 | 2.58 | 2.66 | 2.58 | 12429 | 1.94% |
| 05 Mar 2024 | 2.58 | 2.67 | 2.72 | 2.55 | 40393 | -3.01% |
| 04 Mar 2024 | 2.66 | 2.84 | 2.84 | 2.66 | 4199 | -4.66% |
| 02 Mar 2024 | 2.79 | 2.80 | 2.80 | 2.53 | 36612 | 4.49% |
| 01 Mar 2024 | 2.67 | 2.76 | 2.76 | 2.66 | 38742 | -3.26% |
| 29 Feb 2024 | 2.76 | 2.75 | 2.84 | 2.75 | 6991 | -1.78% |
| 28 Feb 2024 | 2.81 | 2.66 | 2.84 | 2.66 | 59625 | 0.36% |
| 27 Feb 2024 | 2.80 | 2.70 | 2.84 | 2.70 | 51878 | 1.45% |
| 26 Feb 2024 | 2.76 | 2.80 | 2.80 | 2.60 | 41316 | 3.37% |
| 23 Feb 2024 | 2.67 | 2.54 | 2.67 | 2.49 | 85371 | 5.12% |
| 22 Feb 2024 | 2.54 | 2.57 | 2.57 | 2.44 | 7145 | -1.17% |
| 21 Feb 2024 | 2.57 | 2.56 | 2.66 | 2.46 | 16057 | 0.39% |
| 20 Feb 2024 | 2.56 | 2.51 | 2.67 | 2.51 | 9453 | 0.00% |
| 19 Feb 2024 | 2.56 | 2.75 | 2.75 | 2.50 | 48305 | -2.29% |
| 16 Feb 2024 | 2.62 | 2.64 | 2.70 | 2.54 | 13919 | -0.76% |
| 15 Feb 2024 | 2.64 | 2.71 | 2.71 | 2.52 | 24715 | 0.38% |
| 14 Feb 2024 | 2.63 | 2.69 | 2.75 | 2.58 | 8350 | 0.00% |
| 13 Feb 2024 | 2.63 | 2.63 | 2.63 | 2.38 | 43985 | 4.78% |
| 12 Feb 2024 | 2.51 | 2.70 | 2.71 | 2.49 | 13749 | -2.71% |
| 09 Feb 2024 | 2.58 | 2.77 | 2.77 | 2.58 | 21326 | -5.15% |
| 08 Feb 2024 | 2.72 | 2.76 | 2.76 | 2.55 | 21724 | 1.49% |
| 07 Feb 2024 | 2.68 | 2.84 | 2.92 | 2.66 | 35074 | -3.94% |
| 06 Feb 2024 | 2.79 | 2.86 | 2.93 | 2.77 | 31889 | -4.45% |
| 05 Feb 2024 | 2.92 | 3.05 | 3.05 | 2.81 | 92193 | 0.69% |
| 02 Feb 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 48646 | 4.69% |
| 01 Feb 2024 | 2.77 | 2.77 | 2.77 | 2.67 | 73985 | 4.92% |
| 31 Jan 2024 | 2.64 | 2.49 | 2.64 | 2.49 | 136150 | 5.18% |
| 30 Jan 2024 | 2.51 | 2.57 | 2.70 | 2.44 | 121008 | -2.33% |
| 29 Jan 2024 | 2.57 | 2.71 | 2.71 | 2.57 | 44443 | -4.81% |
| 25 Jan 2024 | 2.70 | 2.98 | 2.99 | 2.70 | 92498 | -5.26% |
| 24 Jan 2024 | 2.85 | 2.90 | 2.94 | 2.69 | 46377 | 1.79% |
| 23 Jan 2024 | 2.80 | 2.93 | 3.01 | 2.76 | 70461 | -3.45% |
| 20 Jan 2024 | 2.90 | 2.92 | 2.93 | 2.90 | 29393 | -0.68% |
| 19 Jan 2024 | 2.92 | 2.94 | 3.01 | 2.87 | 89542 | 1.39% |
| 18 Jan 2024 | 2.88 | 2.89 | 2.89 | 2.87 | 135774 | -0.35% |
| 17 Jan 2024 | 2.89 | 2.87 | 2.93 | 2.84 | 130522 | 3.58% |
| 16 Jan 2024 | 2.79 | 2.79 | 2.79 | 2.68 | 154155 | 4.89% |
| 15 Jan 2024 | 2.66 | 2.62 | 2.70 | 2.60 | 57101 | 1.53% |
| 12 Jan 2024 | 2.62 | 2.78 | 2.78 | 2.53 | 466872 | -1.13% |
| 11 Jan 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 245823 | 5.16% |
| 10 Jan 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 40148 | 5.00% |
| 09 Jan 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 56878 | 4.80% |
| 08 Jan 2024 | 2.29 | 2.43 | 2.43 | 2.23 | 20187 | -1.29% |
| 05 Jan 2024 | 2.32 | 2.36 | 2.42 | 2.32 | 72313 | -1.69% |
| 04 Jan 2024 | 2.36 | 2.55 | 2.55 | 2.34 | 37224 | -2.88% |
| 03 Jan 2024 | 2.43 | 2.48 | 2.48 | 2.37 | 78712 | 2.53% |
| 02 Jan 2024 | 2.37 | 2.38 | 2.38 | 2.27 | 57984 | 4.41% |
| 01 Jan 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 43848 | 5.09% |
| 29 Dec 2023 | 2.16 | 2.06 | 2.16 | 2.06 | 38797 | 4.85% |
| 28 Dec 2023 | 2.06 | 1.95 | 2.06 | 1.87 | 113300 | 5.10% |
| 27 Dec 2023 | 1.96 | 2.01 | 2.01 | 1.92 | 8860 | -2.49% |
| 26 Dec 2023 | 2.01 | 2.22 | 2.22 | 2.01 | 52301 | -4.74% |
| 22 Dec 2023 | 2.11 | 2.12 | 2.21 | 2.06 | 6585 | -0.47% |
| 21 Dec 2023 | 2.12 | 2.27 | 2.27 | 2.11 | 104852 | -4.50% |
| 20 Dec 2023 | 2.22 | 2.22 | 2.29 | 2.12 | 56169 | 1.83% |
| 19 Dec 2023 | 2.18 | 2.23 | 2.23 | 2.05 | 57691 | 2.35% |
| 18 Dec 2023 | 2.13 | 2.14 | 2.14 | 1.94 | 82747 | 4.41% |
| 15 Dec 2023 | 2.04 | 1.87 | 2.04 | 1.87 | 40015 | 4.62% |
| 14 Dec 2023 | 1.95 | 2.11 | 2.11 | 1.94 | 36164 | -4.88% |
| 13 Dec 2023 | 2.05 | 2.07 | 2.07 | 1.97 | 10043 | 3.02% |
| 12 Dec 2023 | 1.99 | 2.08 | 2.12 | 1.97 | 20814 | -2.45% |
| 11 Dec 2023 | 2.04 | 2.13 | 2.16 | 2.03 | 20709 | -2.86% |
| 08 Dec 2023 | 2.10 | 2.13 | 2.16 | 2.07 | 1379 | -1.41% |
| 07 Dec 2023 | 2.13 | 2.17 | 2.17 | 2.05 | 4770 | 1.91% |
| 06 Dec 2023 | 2.09 | 2.11 | 2.19 | 2.01 | 39413 | -1.42% |
| 05 Dec 2023 | 2.12 | 2.17 | 2.19 | 2.03 | 37290 | 1.92% |
| 04 Dec 2023 | 2.08 | 2.15 | 2.21 | 2.06 | 18948 | -1.42% |
| 01 Dec 2023 | 2.11 | 2.13 | 2.17 | 1.99 | 20197 | 1.93% |
| 30 Nov 2023 | 2.07 | 2.16 | 2.16 | 2.06 | 16693 | -4.17% |
| 29 Nov 2023 | 2.16 | 2.03 | 2.21 | 2.02 | 18979 | 1.41% |
| 28 Nov 2023 | 2.13 | 2.18 | 2.30 | 2.12 | 16109 | -3.62% |
| 24 Nov 2023 | 2.21 | 2.19 | 2.36 | 2.19 | 22470 | -3.07% |
| 23 Nov 2023 | 2.28 | 2.36 | 2.36 | 2.23 | 5673 | -1.30% |
| 22 Nov 2023 | 2.31 | 2.27 | 2.34 | 2.18 | 29049 | 2.67% |
| 21 Nov 2023 | 2.25 | 2.41 | 2.41 | 2.24 | 14172 | -4.26% |
| 20 Nov 2023 | 2.35 | 2.42 | 2.42 | 2.34 | 18816 | -2.49% |
| 17 Nov 2023 | 2.41 | 2.42 | 2.43 | 2.27 | 47964 | 2.55% |
| 16 Nov 2023 | 2.35 | 2.54 | 2.54 | 2.33 | 29981 | -3.69% |
| 15 Nov 2023 | 2.44 | 2.52 | 2.52 | 2.34 | 20720 | 1.67% |
| 13 Nov 2023 | 2.40 | 2.58 | 2.58 | 2.36 | 14220 | -3.23% |
| 12 Nov 2023 | 2.48 | 2.47 | 2.48 | 2.44 | 9248 | 5.08% |
| 10 Nov 2023 | 2.36 | 2.38 | 2.39 | 2.24 | 14264 | 3.51% |
| 09 Nov 2023 | 2.28 | 2.40 | 2.40 | 2.28 | 6155 | -2.56% |
| 08 Nov 2023 | 2.34 | 2.36 | 2.43 | 2.28 | 36911 | 0.86% |
| 07 Nov 2023 | 2.32 | 2.39 | 2.39 | 2.23 | 2027 | -0.43% |
| 06 Nov 2023 | 2.33 | 2.45 | 2.45 | 2.31 | 105489 | -2.10% |
| 03 Nov 2023 | 2.38 | 2.58 | 2.60 | 2.36 | 31691 | -4.03% |
| 02 Nov 2023 | 2.48 | 2.48 | 2.61 | 2.47 | 117346 | -3.88% |
| 01 Nov 2023 | 2.58 | 2.85 | 2.85 | 2.58 | 139408 | -5.15% |
| 31 Oct 2023 | 2.72 | 2.72 | 2.72 | 2.72 | 60487 | 5.02% |
| 30 Oct 2023 | 2.59 | 2.36 | 2.59 | 2.36 | 97260 | 9.75% |
| 27 Oct 2023 | 2.36 | 2.40 | 2.40 | 2.22 | 81757 | 7.76% |
| 26 Oct 2023 | 2.19 | 2.13 | 2.25 | 2.03 | 107875 | 6.83% |
| 25 Oct 2023 | 2.05 | 2.03 | 2.22 | 1.99 | 16066 | 0.49% |
| 23 Oct 2023 | 2.04 | 2.17 | 2.34 | 2.03 | 43925 | -5.99% |
| 20 Oct 2023 | 2.17 | 2.21 | 2.29 | 1.97 | 95245 | 4.33% |
| 19 Oct 2023 | 2.08 | 2.04 | 2.08 | 2.04 | 64090 | 9.47% |
| 18 Oct 2023 | 1.90 | 1.96 | 2.07 | 1.83 | 79527 | 1.06% |
| 17 Oct 2023 | 1.88 | 1.72 | 1.92 | 1.72 | 18163 | 5.03% |
| 16 Oct 2023 | 1.79 | 1.93 | 1.93 | 1.71 | 30579 | 1.70% |
| 13 Oct 2023 | 1.76 | 1.78 | 1.78 | 1.69 | 10688 | -1.12% |
| 12 Oct 2023 | 1.78 | 1.78 | 1.78 | 1.69 | 16812 | 0.00% |
| 11 Oct 2023 | 1.78 | 1.80 | 1.80 | 1.72 | 12415 | -1.11% |
| 10 Oct 2023 | 1.80 | 1.78 | 1.85 | 1.69 | 32803 | 1.12% |
| 09 Oct 2023 | 1.78 | 1.92 | 1.92 | 1.78 | 8850 | -4.81% |
| 06 Oct 2023 | 1.87 | 2.01 | 2.01 | 1.87 | 16762 | -4.10% |
| 05 Oct 2023 | 1.95 | 2.10 | 2.12 | 1.95 | 27923 | -4.41% |
| 04 Oct 2023 | 2.04 | 1.92 | 2.11 | 1.92 | 5959 | 0.99% |
| 03 Oct 2023 | 2.02 | 1.96 | 2.04 | 1.96 | 5421 | 3.06% |
| 29 Sep 2023 | 1.96 | 1.96 | 1.99 | 1.88 | 3903 | 2.08% |
| 28 Sep 2023 | 1.92 | 2.03 | 2.08 | 1.90 | 12776 | -3.52% |
| 27 Sep 2023 | 1.99 | 1.92 | 2.00 | 1.87 | 9372 | 2.05% |
| 26 Sep 2023 | 1.95 | 1.95 | 1.95 | 1.92 | 1218 | 1.56% |
| 25 Sep 2023 | 1.92 | 2.00 | 2.00 | 1.87 | 3785 | -2.04% |
| 22 Sep 2023 | 1.96 | 1.96 | 2.03 | 1.90 | 6324 | 0.00% |
| 21 Sep 2023 | 1.96 | 2.03 | 2.10 | 1.94 | 18016 | -3.92% |
| 20 Sep 2023 | 2.04 | 2.12 | 2.20 | 2.03 | 25940 | -4.23% |
| 18 Sep 2023 | 2.13 | 2.24 | 2.24 | 2.12 | 178808 | -0.47% |
| 15 Sep 2023 | 2.14 | 2.24 | 2.26 | 2.13 | 5028 | -0.47% |
| 14 Sep 2023 | 2.15 | 2.33 | 2.33 | 2.14 | 13835 | -3.15% |
| 13 Sep 2023 | 2.22 | 2.31 | 2.31 | 2.13 | 33781 | 0.00% |
| 12 Sep 2023 | 2.22 | 2.28 | 2.35 | 2.22 | 29905 | -2.63% |
| 11 Sep 2023 | 2.28 | 2.13 | 2.35 | 2.13 | 53124 | 1.79% |
| 08 Sep 2023 | 2.24 | 2.29 | 2.29 | 2.13 | 32564 | 0.90% |
| 07 Sep 2023 | 2.22 | 2.26 | 2.26 | 2.05 | 56495 | 2.78% |
| 06 Sep 2023 | 2.16 | 2.31 | 2.38 | 2.16 | 84123 | -4.85% |
| 05 Sep 2023 | 2.27 | 2.37 | 2.37 | 2.15 | 8315 | 0.44% |
| 04 Sep 2023 | 2.26 | 2.27 | 2.27 | 2.22 | 39183 | 4.63% |
| 01 Sep 2023 | 2.16 | 2.27 | 2.27 | 2.16 | 29480 | -4.85% |
| 31 Aug 2023 | 2.27 | 2.20 | 2.27 | 2.20 | 136815 | 5.09% |
| 30 Aug 2023 | 2.16 | 2.16 | 2.16 | 2.15 | 24535 | 4.85% |
| 29 Aug 2023 | 2.06 | 2.16 | 2.16 | 2.06 | 19135 | 0.00% |
| 28 Aug 2023 | 2.06 | 1.96 | 2.06 | 1.96 | 19178 | 5.10% |
| 25 Aug 2023 | 1.96 | 1.88 | 1.96 | 1.88 | 7118 | 2.08% |
| 24 Aug 2023 | 1.92 | 1.92 | 1.93 | 1.92 | 24371 | -2.04% |
| 23 Aug 2023 | 1.96 | 1.96 | 2.04 | 1.96 | 35566 | -2.00% |
| 22 Aug 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 334 | -1.96% |
| 21 Aug 2023 | 2.04 | 2.12 | 2.12 | 2.04 | 675 | -1.92% |
| 18 Aug 2023 | 2.08 | 2.12 | 2.12 | 2.08 | 392 | -1.89% |
| 17 Aug 2023 | 2.12 | 2.12 | 2.12 | 2.12 | 1903 | -1.85% |
| 16 Aug 2023 | 2.16 | 2.20 | 2.20 | 2.16 | 7375 | 0.00% |
| 14 Aug 2023 | 2.16 | 2.13 | 2.17 | 2.10 | 88576 | 1.41% |
| 11 Aug 2023 | 2.13 | 2.13 | 2.13 | 2.05 | 12316 | 1.91% |
| 10 Aug 2023 | 2.09 | 2.08 | 2.09 | 2.08 | 16652 | 1.95% |
| 09 Aug 2023 | 2.05 | 1.97 | 2.05 | 1.97 | 16530 | 1.99% |
| 08 Aug 2023 | 2.01 | 2.01 | 2.01 | 1.97 | 4313 | 2.03% |
| 07 Aug 2023 | 1.97 | 1.97 | 1.97 | 1.96 | 15277 | 2.07% |
| 04 Aug 2023 | 1.93 | 1.90 | 1.93 | 1.90 | 30604 | 1.58% |
| 03 Aug 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 3305 | -1.55% |
| 02 Aug 2023 | 1.93 | 1.94 | 1.94 | 1.93 | 658 | -2.03% |
| 01 Aug 2023 | 1.97 | 1.97 | 1.97 | 1.97 | 3722 | -1.99% |
| 31 Jul 2023 | 2.01 | 2.05 | 2.05 | 2.01 | 15150 | -1.95% |
| 28 Jul 2023 | 2.05 | 2.05 | 2.05 | 2.05 | 13497 | 1.99% |
| 27 Jul 2023 | 2.01 | 2.01 | 2.01 | 1.97 | 15657 | 2.03% |
| 26 Jul 2023 | 1.97 | 1.97 | 1.97 | 1.97 | 3304 | 1.55% |
| 25 Jul 2023 | 1.94 | 1.94 | 1.94 | 1.94 | 24121 | 2.11% |
| 24 Jul 2023 | 1.90 | 1.86 | 1.90 | 1.86 | 31670 | 2.15% |
| 21 Jul 2023 | 1.86 | 1.90 | 1.90 | 1.85 | 28033 | 2.76% |
| 20 Jul 2023 | 1.81 | 1.82 | 1.82 | 1.79 | 81147 | 4.62% |
| 19 Jul 2023 | 1.73 | 1.73 | 1.73 | 1.57 | 127999 | 4.85% |
| 18 Jul 2023 | 1.65 | 1.64 | 1.65 | 1.64 | 54736 | 5.10% |
| 17 Jul 2023 | 1.57 | 1.55 | 1.57 | 1.51 | 36422 | 4.67% |
| 14 Jul 2023 | 1.50 | 1.51 | 1.59 | 1.45 | 97665 | -1.32% |
| 13 Jul 2023 | 1.52 | 1.60 | 1.60 | 1.52 | 70234 | -5.00% |
| 12 Jul 2023 | 1.60 | 1.71 | 1.76 | 1.59 | 53699 | -4.19% |
| 11 Jul 2023 | 1.67 | 1.78 | 1.79 | 1.62 | 46180 | -2.34% |
| 10 Jul 2023 | 1.71 | 1.80 | 1.88 | 1.71 | 67583 | -5.00% |
| 07 Jul 2023 | 1.80 | 1.96 | 2.04 | 1.75 | 137987 | -7.22% |
| 06 Jul 2023 | 1.94 | 1.91 | 2.02 | 1.86 | 29255 | 2.65% |
| 05 Jul 2023 | 1.89 | 2.04 | 2.04 | 1.85 | 133618 | -7.80% |
| 04 Jul 2023 | 2.05 | 2.22 | 2.26 | 1.99 | 85969 | -5.53% |
| 03 Jul 2023 | 2.17 | 2.30 | 2.30 | 2.04 | 85051 | -3.56% |
| 30 Jun 2023 | 2.25 | 2.49 | 2.49 | 2.23 | 33265 | -3.43% |
| 28 Jun 2023 | 2.33 | 2.30 | 2.36 | 2.24 | 48793 | 2.64% |
| 27 Jun 2023 | 2.27 | 2.34 | 2.34 | 2.22 | 82601 | -0.87% |
| 26 Jun 2023 | 2.29 | 2.38 | 2.38 | 2.23 | 78747 | -1.72% |
| 23 Jun 2023 | 2.33 | 2.29 | 2.48 | 2.22 | 132477 | 1.75% |
| 22 Jun 2023 | 2.29 | 2.43 | 2.43 | 2.21 | 96731 | -0.87% |
| 21 Jun 2023 | 2.31 | 2.14 | 2.44 | 2.14 | 93261 | 1.32% |
| 20 Jun 2023 | 2.28 | 2.52 | 2.52 | 2.15 | 120143 | -0.87% |
| 19 Jun 2023 | 2.30 | 2.39 | 2.52 | 2.15 | 141909 | -3.77% |
| 16 Jun 2023 | 2.39 | 2.55 | 2.55 | 2.38 | 68936 | -6.27% |
| 15 Jun 2023 | 2.55 | 2.56 | 2.56 | 2.49 | 56414 | -0.39% |
| 14 Jun 2023 | 2.56 | 2.47 | 2.63 | 2.47 | 90857 | 3.64% |
| 13 Jun 2023 | 2.47 | 2.49 | 2.63 | 2.35 | 91597 | -1.98% |
| 12 Jun 2023 | 2.52 | 2.71 | 2.71 | 2.43 | 61496 | -3.45% |
| 09 Jun 2023 | 2.61 | 2.61 | 2.67 | 2.50 | 88870 | 0.00% |
| 08 Jun 2023 | 2.61 | 2.66 | 2.67 | 2.43 | 66564 | 4.82% |
| 07 Jun 2023 | 2.49 | 2.43 | 2.56 | 2.38 | 37756 | 4.62% |
| 06 Jun 2023 | 2.38 | 2.49 | 2.51 | 2.33 | 137109 | -2.46% |
| 05 Jun 2023 | 2.44 | 2.49 | 2.49 | 2.38 | 83723 | -2.01% |
| 02 Jun 2023 | 2.49 | 2.45 | 2.52 | 2.45 | 73268 | 1.63% |
| 01 Jun 2023 | 2.45 | 2.44 | 2.52 | 2.42 | 24312 | 0.82% |
| 31 May 2023 | 2.43 | 2.41 | 2.50 | 2.41 | 80664 | -2.80% |
| 30 May 2023 | 2.50 | 2.55 | 2.55 | 2.40 | 44513 | 0.40% |
| 29 May 2023 | 2.49 | 2.61 | 2.61 | 2.38 | 89187 | -0.40% |
| 26 May 2023 | 2.50 | 2.49 | 2.55 | 2.44 | 94142 | 2.46% |
| 25 May 2023 | 2.44 | 2.51 | 2.65 | 2.44 | 197911 | -4.31% |
| 24 May 2023 | 2.55 | 2.52 | 2.65 | 2.43 | 115185 | 1.19% |
| 23 May 2023 | 2.52 | 2.35 | 2.54 | 2.35 | 52758 | 4.13% |
| 22 May 2023 | 2.42 | 2.42 | 2.48 | 2.31 | 136520 | 2.54% |
| 19 May 2023 | 2.36 | 2.49 | 2.54 | 2.34 | 128047 | -4.07% |
| 18 May 2023 | 2.46 | 2.64 | 2.64 | 2.46 | 95511 | -4.65% |
| 17 May 2023 | 2.58 | 2.66 | 2.66 | 2.50 | 71768 | -0.77% |
| 16 May 2023 | 2.60 | 2.72 | 2.72 | 2.57 | 63989 | -2.26% |
| 15 May 2023 | 2.66 | 2.88 | 2.88 | 2.66 | 126022 | -4.66% |
| 12 May 2023 | 2.79 | 2.73 | 2.83 | 2.61 | 69704 | 2.20% |
| 11 May 2023 | 2.73 | 2.83 | 2.89 | 2.70 | 83397 | -1.44% |
| 10 May 2023 | 2.77 | 3.02 | 3.02 | 2.75 | 97938 | -4.15% |
| 09 May 2023 | 2.89 | 2.98 | 2.98 | 2.81 | 77630 | 0.70% |
| 08 May 2023 | 2.87 | 3.09 | 3.09 | 2.87 | 105217 | -4.97% |
| 05 May 2023 | 3.02 | 2.90 | 3.11 | 2.90 | 38820 | -0.66% |
| 04 May 2023 | 3.04 | 3.02 | 3.10 | 2.93 | 91494 | 0.66% |
| 03 May 2023 | 3.02 | 3.20 | 3.20 | 2.97 | 78163 | -1.63% |
| 02 May 2023 | 3.07 | 3.07 | 3.08 | 2.88 | 105598 | 3.37% |
| 28 Apr 2023 | 2.97 | 2.94 | 3.05 | 2.93 | 55149 | 1.02% |
| 27 Apr 2023 | 2.94 | 3.01 | 3.02 | 2.90 | 59053 | 1.38% |
| 26 Apr 2023 | 2.90 | 3.09 | 3.09 | 2.86 | 96117 | -2.36% |
| 25 Apr 2023 | 2.97 | 2.78 | 2.97 | 2.78 | 142781 | 4.95% |
| 24 Apr 2023 | 2.83 | 2.70 | 2.83 | 2.70 | 95491 | 4.81% |
| 21 Apr 2023 | 2.70 | 2.63 | 2.75 | 2.58 | 66977 | 3.05% |
| 20 Apr 2023 | 2.62 | 2.84 | 2.84 | 2.50 | 36946 | -2.60% |
| 19 Apr 2023 | 2.69 | 2.84 | 2.91 | 2.56 | 77516 | -2.89% |
| 18 Apr 2023 | 2.77 | 3.14 | 3.14 | 2.77 | 150751 | -10.06% |
| 17 Apr 2023 | 3.08 | 3.51 | 3.67 | 3.08 | 139087 | -9.94% |
| 13 Apr 2023 | 3.42 | 3.35 | 3.55 | 3.11 | 109745 | 4.27% |
| 12 Apr 2023 | 3.28 | 3.37 | 3.37 | 2.85 | 81645 | 6.84% |
| 11 Apr 2023 | 3.07 | 3.02 | 3.07 | 2.93 | 68201 | 10.04% |
| 10 Apr 2023 | 2.79 | 2.79 | 2.79 | 2.67 | 99853 | 4.89% |
| 06 Apr 2023 | 2.66 | 2.66 | 2.66 | 2.66 | 2987 | 4.72% |
| 05 Apr 2023 | 2.54 | 2.53 | 2.54 | 2.42 | 165968 | 4.96% |
| 03 Apr 2023 | 2.42 | 2.42 | 2.42 | 2.42 | 55506 | 4.76% |
| 31 Mar 2023 | 2.31 | 2.41 | 2.41 | 2.22 | 95799 | 0.87% |
| 29 Mar 2023 | 2.29 | 2.45 | 2.45 | 2.28 | 109335 | -2.14% |
| 28 Mar 2023 | 2.34 | 2.31 | 2.44 | 2.29 | 57659 | -2.90% |
| 27 Mar 2023 | 2.41 | 2.41 | 2.49 | 2.30 | 45584 | 0.42% |
| 24 Mar 2023 | 2.40 | 2.51 | 2.54 | 2.39 | 65766 | -4.38% |
| 23 Mar 2023 | 2.51 | 2.57 | 2.60 | 2.49 | 91276 | -1.18% |
| 22 Mar 2023 | 2.54 | 2.56 | 2.76 | 2.52 | 73376 | -4.15% |
| 21 Mar 2023 | 2.65 | 2.66 | 2.66 | 2.58 | 93980 | 4.33% |
| 20 Mar 2023 | 2.54 | 2.71 | 2.71 | 2.54 | 60560 | -5.22% |
| 17 Mar 2023 | 2.68 | 2.91 | 2.91 | 2.65 | 80231 | -3.25% |
| 16 Mar 2023 | 2.77 | 2.76 | 2.81 | 2.74 | 85889 | -4.15% |
| 15 Mar 2023 | 2.89 | 2.99 | 2.99 | 2.72 | 42869 | 1.05% |
| 14 Mar 2023 | 2.86 | 2.99 | 3.00 | 2.86 | 55485 | -4.98% |
| 13 Mar 2023 | 3.01 | 3.13 | 3.13 | 2.91 | 84922 | -0.33% |
| 10 Mar 2023 | 3.02 | 3.07 | 3.18 | 3.00 | 41487 | -3.21% |
| 09 Mar 2023 | 3.12 | 3.11 | 3.27 | 3.03 | 40910 | -1.58% |
| 08 Mar 2023 | 3.17 | 3.29 | 3.29 | 3.06 | 45984 | -0.31% |
| 06 Mar 2023 | 3.18 | 3.32 | 3.32 | 3.11 | 43143 | -2.15% |
| 03 Mar 2023 | 3.25 | 3.25 | 3.29 | 3.12 | 79200 | -0.61% |
| 02 Mar 2023 | 3.27 | 3.21 | 3.35 | 3.14 | 49162 | 0.93% |
| 01 Mar 2023 | 3.24 | 3.13 | 3.26 | 3.10 | 50223 | 3.51% |
| 28 Feb 2023 | 3.13 | 3.11 | 3.17 | 3.04 | 84100 | 3.64% |
| 27 Feb 2023 | 3.02 | 2.94 | 3.07 | 2.84 | 53078 | 3.42% |
| 24 Feb 2023 | 2.92 | 2.92 | 3.00 | 2.90 | 78443 | -2.34% |
| 23 Feb 2023 | 2.99 | 3.03 | 3.07 | 2.92 | 99402 | -2.61% |
| 22 Feb 2023 | 3.07 | 3.19 | 3.30 | 3.00 | 50801 | -2.85% |
| 21 Feb 2023 | 3.16 | 3.19 | 3.37 | 3.07 | 50842 | -2.17% |
| 20 Feb 2023 | 3.23 | 3.43 | 3.44 | 3.23 | 51535 | -5.00% |
| 17 Feb 2023 | 3.40 | 3.51 | 3.52 | 3.34 | 113531 | -3.13% |
| 16 Feb 2023 | 3.51 | 3.54 | 3.63 | 3.46 | 42944 | -3.57% |
| 15 Feb 2023 | 3.64 | 3.52 | 3.71 | 3.50 | 122981 | 0.00% |
| 14 Feb 2023 | 3.64 | 3.80 | 3.80 | 3.55 | 117690 | -2.15% |
| 13 Feb 2023 | 3.72 | 3.47 | 3.80 | 3.47 | 137427 | 2.48% |
| 10 Feb 2023 | 3.63 | 3.39 | 3.88 | 3.39 | 123479 | -0.27% |
| 09 Feb 2023 | 3.64 | 3.76 | 3.77 | 3.24 | 176080 | 4.60% |
| 08 Feb 2023 | 3.48 | 3.44 | 3.48 | 3.29 | 117547 | 9.78% |
| 07 Feb 2023 | 3.17 | 2.91 | 3.19 | 2.87 | 137168 | 8.93% |
| 06 Feb 2023 | 2.91 | 2.77 | 2.91 | 2.68 | 84234 | 5.05% |
| 03 Feb 2023 | 2.77 | 2.75 | 2.77 | 2.61 | 91784 | 4.53% |
| 02 Feb 2023 | 2.65 | 2.85 | 2.85 | 2.65 | 53860 | -4.68% |
| 01 Feb 2023 | 2.78 | 2.84 | 2.85 | 2.59 | 96527 | 2.21% |
| 31 Jan 2023 | 2.72 | 2.73 | 2.82 | 2.68 | 57444 | 0.00% |
| 30 Jan 2023 | 2.72 | 2.71 | 2.92 | 2.71 | 73955 | -4.56% |
| 27 Jan 2023 | 2.85 | 2.76 | 2.93 | 2.76 | 92987 | 0.00% |
| 25 Jan 2023 | 2.85 | 3.00 | 3.00 | 2.84 | 50786 | -1.38% |
| 24 Jan 2023 | 2.89 | 2.96 | 2.99 | 2.78 | 37912 | -0.69% |
| 23 Jan 2023 | 2.91 | 3.01 | 3.08 | 2.87 | 175291 | -3.32% |
| 20 Jan 2023 | 3.01 | 3.06 | 3.06 | 2.94 | 123093 | -0.33% |
| 19 Jan 2023 | 3.02 | 3.26 | 3.26 | 3.00 | 144225 | -4.13% |
| 18 Jan 2023 | 3.15 | 3.28 | 3.28 | 3.05 | 105190 | -0.32% |
| 17 Jan 2023 | 3.16 | 3.25 | 3.28 | 3.11 | 141034 | 0.96% |
| 16 Jan 2023 | 3.13 | 3.06 | 3.14 | 2.90 | 59582 | 4.33% |
| 13 Jan 2023 | 3.00 | 3.16 | 3.16 | 2.95 | 104210 | -3.23% |
| 12 Jan 2023 | 3.10 | 3.11 | 3.15 | 2.93 | 122662 | 0.98% |
| 11 Jan 2023 | 3.07 | 3.25 | 3.25 | 3.05 | 111629 | -4.36% |
| 10 Jan 2023 | 3.21 | 3.25 | 3.25 | 3.16 | 189862 | -0.93% |
| 09 Jan 2023 | 3.24 | 3.24 | 3.28 | 3.14 | 87141 | 0.00% |
| 06 Jan 2023 | 3.24 | 3.22 | 3.37 | 3.22 | 80385 | -2.11% |
| 05 Jan 2023 | 3.31 | 3.42 | 3.44 | 3.26 | 120095 | -2.65% |
| 04 Jan 2023 | 3.40 | 3.62 | 3.62 | 3.33 | 98809 | -2.86% |
| 03 Jan 2023 | 3.50 | 3.39 | 3.57 | 3.34 | 63950 | -0.28% |
| 02 Jan 2023 | 3.51 | 3.64 | 3.64 | 3.48 | 98710 | -0.57% |
| 30 Dec 2022 | 3.53 | 3.54 | 3.66 | 3.41 | 123897 | -0.28% |
| 29 Dec 2022 | 3.54 | 3.32 | 3.56 | 3.32 | 125397 | 4.42% |
| 28 Dec 2022 | 3.39 | 3.47 | 3.47 | 3.31 | 86570 | -2.31% |
| 27 Dec 2022 | 3.47 | 3.40 | 3.66 | 3.36 | 277304 | -1.70% |
| 26 Dec 2022 | 3.53 | 3.56 | 3.56 | 3.43 | 211678 | -2.22% |
| 23 Dec 2022 | 3.61 | 3.82 | 3.82 | 3.61 | 96029 | -5.00% |
| 22 Dec 2022 | 3.80 | 3.81 | 3.98 | 3.65 | 81144 | 0.00% |
| 21 Dec 2022 | 3.80 | 4.14 | 4.14 | 3.80 | 97352 | -5.00% |
| 20 Dec 2022 | 4.00 | 4.14 | 4.14 | 3.88 | 70100 | 0.25% |
| 19 Dec 2022 | 3.99 | 3.91 | 4.14 | 3.87 | 149144 | 1.01% |
| 16 Dec 2022 | 3.95 | 4.00 | 4.02 | 3.64 | 126705 | 3.13% |
| 15 Dec 2022 | 3.83 | 3.78 | 3.93 | 3.78 | 112952 | -3.28% |
| 14 Dec 2022 | 3.96 | 4.21 | 4.27 | 3.94 | 61917 | -4.35% |
| 13 Dec 2022 | 4.14 | 4.22 | 4.23 | 4.05 | 122070 | 0.73% |
| 12 Dec 2022 | 4.11 | 4.34 | 4.34 | 4.06 | 114648 | -1.91% |
| 09 Dec 2022 | 4.19 | 4.30 | 4.56 | 4.16 | 100296 | -4.12% |
| 08 Dec 2022 | 4.37 | 4.36 | 4.40 | 4.00 | 278044 | 4.05% |
| 07 Dec 2022 | 4.20 | 4.18 | 4.20 | 4.02 | 124202 | 5.00% |
| 06 Dec 2022 | 4.00 | 3.69 | 4.00 | 3.67 | 64868 | 4.99% |
| 05 Dec 2022 | 3.81 | 3.91 | 4.16 | 3.78 | 131949 | -4.03% |
| 02 Dec 2022 | 3.97 | 4.23 | 4.23 | 3.95 | 73496 | -2.46% |
| 01 Dec 2022 | 4.07 | 4.13 | 4.24 | 3.96 | 113928 | -1.45% |
| 30 Nov 2022 | 4.13 | 4.12 | 4.35 | 4.12 | 132924 | -4.62% |
| 29 Nov 2022 | 4.33 | 4.73 | 4.73 | 4.33 | 23409 | -4.84% |
| 28 Nov 2022 | 4.55 | 4.71 | 4.84 | 4.55 | 64176 | -4.81% |
| 25 Nov 2022 | 4.78 | 4.89 | 4.94 | 4.65 | 72727 | -1.04% |
| 24 Nov 2022 | 4.83 | 4.75 | 5.00 | 4.72 | 138416 | -2.62% |
| 23 Nov 2022 | 4.96 | 5.07 | 5.26 | 4.89 | 151089 | -3.13% |
| 22 Nov 2022 | 5.12 | 5.25 | 5.54 | 5.04 | 153853 | 1.59% |
| 21 Nov 2022 | 5.04 | 4.81 | 5.21 | 4.63 | 158899 | 4.56% |
| 18 Nov 2022 | 4.82 | 4.70 | 4.90 | 4.48 | 169074 | 8.31% |
| 17 Nov 2022 | 4.45 | 4.36 | 4.61 | 4.33 | 20185 | 0.23% |
| 16 Nov 2022 | 4.44 | 4.09 | 4.48 | 3.96 | 67012 | 8.82% |
| 15 Nov 2022 | 4.08 | 4.27 | 4.28 | 4.01 | 107338 | -8.11% |
| 14 Nov 2022 | 4.44 | 4.82 | 4.82 | 4.24 | 148625 | -5.53% |
| 11 Nov 2022 | 4.70 | 4.71 | 4.85 | 4.46 | 410906 | 5.62% |
| 10 Nov 2022 | 4.45 | 3.72 | 4.45 | 3.72 | 236595 | 19.62% |
| 09 Nov 2022 | 3.72 | 3.10 | 3.72 | 2.53 | 137069 | 20.00% |
| 07 Nov 2022 | 3.10 | 3.20 | 3.20 | 3.02 | 74590 | 0.98% |
| 04 Nov 2022 | 3.07 | 3.28 | 3.28 | 3.05 | 66151 | -2.85% |
| 03 Nov 2022 | 3.16 | 3.33 | 3.33 | 3.02 | 121712 | 0.96% |
| 02 Nov 2022 | 3.13 | 3.35 | 3.35 | 2.95 | 87185 | -1.26% |
| 01 Nov 2022 | 3.17 | 3.17 | 3.30 | 2.96 | 68129 | 1.28% |
| 31 Oct 2022 | 3.13 | 3.68 | 3.68 | 2.85 | 116862 | -10.06% |
| 28 Oct 2022 | 3.48 | 3.56 | 3.73 | 3.29 | 24772 | -0.57% |
| 27 Oct 2022 | 3.50 | 3.41 | 3.86 | 3.20 | 220834 | 4.79% |
| 25 Oct 2022 | 3.34 | 3.41 | 3.52 | 2.94 | 195924 | 13.22% |
| 24 Oct 2022 | 2.95 | 3.51 | 3.51 | 2.76 | 6000 | 0.34% |
| 21 Oct 2022 | 2.94 | 3.38 | 3.38 | 2.80 | 118655 | -4.23% |
| 20 Oct 2022 | 3.07 | 3.02 | 3.11 | 3.02 | 89677 | 0.33% |
| 19 Oct 2022 | 3.06 | 3.29 | 3.36 | 3.02 | 83528 | -4.67% |
| 18 Oct 2022 | 3.21 | 3.77 | 3.77 | 3.02 | 247400 | -5.03% |
| 17 Oct 2022 | 3.38 | 3.56 | 3.56 | 3.20 | 50802 | 1.20% |
| 14 Oct 2022 | 3.34 | 3.70 | 3.70 | 2.98 | 113450 | -0.89% |
| 13 Oct 2022 | 3.37 | 3.47 | 3.56 | 3.13 | 205040 | 0.30% |
| 12 Oct 2022 | 3.36 | 3.51 | 3.51 | 3.12 | 228160 | 0.30% |
| 11 Oct 2022 | 3.35 | 3.40 | 3.55 | 3.32 | 127067 | -2.90% |
| 10 Oct 2022 | 3.45 | 3.56 | 3.77 | 3.32 | 227307 | -1.15% |
| 07 Oct 2022 | 3.49 | 3.72 | 3.72 | 3.38 | 97329 | -1.41% |
| 06 Oct 2022 | 3.54 | 3.78 | 3.78 | 3.50 | 133096 | -0.28% |
| 04 Oct 2022 | 3.55 | 3.55 | 3.68 | 3.52 | 154313 | 0.00% |
| 03 Oct 2022 | 3.55 | 3.91 | 3.91 | 3.48 | 152656 | -2.47% |
| 30 Sep 2022 | 3.64 | 3.47 | 3.82 | 3.42 | 257485 | 2.25% |
| 29 Sep 2022 | 3.56 | 3.77 | 3.89 | 3.38 | 224013 | -0.84% |
| 28 Sep 2022 | 3.59 | 3.72 | 3.72 | 3.56 | 107685 | -1.10% |
| 27 Sep 2022 | 3.63 | 3.72 | 3.72 | 3.39 | 156455 | 2.83% |
| 26 Sep 2022 | 3.53 | 3.82 | 3.82 | 3.38 | 149377 | -0.28% |
| 23 Sep 2022 | 3.54 | 3.91 | 3.91 | 3.47 | 126948 | -3.01% |
| 22 Sep 2022 | 3.65 | 3.98 | 3.98 | 3.56 | 95506 | -2.41% |
| 21 Sep 2022 | 3.74 | 3.98 | 3.98 | 3.70 | 140527 | -1.58% |
| 20 Sep 2022 | 3.80 | 3.82 | 3.89 | 3.73 | 165541 | 3.26% |
| 19 Sep 2022 | 3.68 | 3.72 | 3.72 | 3.50 | 133356 | 5.14% |
| 16 Sep 2022 | 3.50 | 3.73 | 3.87 | 3.38 | 183075 | -3.58% |
| 15 Sep 2022 | 3.63 | 3.80 | 3.80 | 3.40 | 126804 | -0.27% |
| 14 Sep 2022 | 3.64 | 3.99 | 3.99 | 3.56 | 61357 | -3.19% |
| 13 Sep 2022 | 3.76 | 4.04 | 4.04 | 3.66 | 135257 | -3.34% |
| 12 Sep 2022 | 3.89 | 4.09 | 4.09 | 3.75 | 152393 | -2.75% |
| 09 Sep 2022 | 4.00 | 3.90 | 4.08 | 3.82 | 26516 | 2.56% |
| 08 Sep 2022 | 3.90 | 4.19 | 4.19 | 3.88 | 243673 | -2.01% |
| 07 Sep 2022 | 3.98 | 4.08 | 4.08 | 3.82 | 150740 | 0.25% |
| 06 Sep 2022 | 3.97 | 3.96 | 4.06 | 3.75 | 142592 | 5.87% |
| 05 Sep 2022 | 3.75 | 3.98 | 4.07 | 3.73 | 66142 | -3.35% |
| 02 Sep 2022 | 3.88 | 3.73 | 4.16 | 3.73 | 175597 | 0.00% |
| 01 Sep 2022 | 3.88 | 3.89 | 4.00 | 3.78 | 74811 | 4.30% |
| 30 Aug 2022 | 3.72 | 3.91 | 3.91 | 3.66 | 140444 | -2.11% |
| 29 Aug 2022 | 3.80 | 3.73 | 3.96 | 3.56 | 124698 | 0.26% |
| 26 Aug 2022 | 3.79 | 4.18 | 4.18 | 3.73 | 124636 | -3.56% |
| 25 Aug 2022 | 3.93 | 3.84 | 4.00 | 3.52 | 194716 | 0.51% |
| 24 Aug 2022 | 3.91 | 3.91 | 4.12 | 3.80 | 254591 | -2.98% |
| 23 Aug 2022 | 4.03 | 4.14 | 4.14 | 3.91 | 68299 | -3.13% |
| 22 Aug 2022 | 4.16 | 4.07 | 4.20 | 3.93 | 165729 | -0.95% |
| 19 Aug 2022 | 4.20 | 4.27 | 4.33 | 4.07 | 55345 | -1.87% |
| 18 Aug 2022 | 4.28 | 4.21 | 4.36 | 4.10 | 37021 | 1.42% |
| 17 Aug 2022 | 4.22 | 3.98 | 4.36 | 3.93 | 221167 | 3.69% |
| 16 Aug 2022 | 4.07 | 4.36 | 4.36 | 3.96 | 45533 | -2.63% |
| 12 Aug 2022 | 4.18 | 4.27 | 4.27 | 3.91 | 51917 | 1.70% |
| 11 Aug 2022 | 4.11 | 4.36 | 4.36 | 3.91 | 83007 | -0.24% |
| 10 Aug 2022 | 4.12 | 3.96 | 4.18 | 3.76 | 44066 | 3.26% |
| 08 Aug 2022 | 3.99 | 3.96 | 4.00 | 3.73 | 274298 | 2.84% |
| 05 Aug 2022 | 3.88 | 3.99 | 4.20 | 3.73 | 211323 | -2.51% |
| 04 Aug 2022 | 3.98 | 3.67 | 3.99 | 3.67 | 178673 | 4.74% |
| 03 Aug 2022 | 3.80 | 3.62 | 3.84 | 3.62 | 138167 | 1.33% |
| 02 Aug 2022 | 3.75 | 3.72 | 3.80 | 3.64 | 27219 | 3.02% |
| 01 Aug 2022 | 3.64 | 3.72 | 3.72 | 3.45 | 128997 | 2.25% |
| 29 Jul 2022 | 3.56 | 3.27 | 3.56 | 3.23 | 54554 | 4.71% |
| 28 Jul 2022 | 3.40 | 3.46 | 3.66 | 3.36 | 51693 | -3.68% |
| 27 Jul 2022 | 3.53 | 3.68 | 3.68 | 3.47 | 72963 | -0.28% |
| 26 Jul 2022 | 3.54 | 3.77 | 3.77 | 3.52 | 37452 | -2.48% |
| 25 Jul 2022 | 3.63 | 3.48 | 3.73 | 3.48 | 38650 | 0.55% |
| 22 Jul 2022 | 3.61 | 3.79 | 3.88 | 3.59 | 28322 | -4.50% |
| 21 Jul 2022 | 3.78 | 3.83 | 3.86 | 3.74 | 46727 | -4.06% |
| 20 Jul 2022 | 3.94 | 4.16 | 4.16 | 3.84 | 12660 | -1.99% |
| 19 Jul 2022 | 4.02 | 3.97 | 4.09 | 3.97 | 57792 | 1.26% |
| 18 Jul 2022 | 3.97 | 4.12 | 4.12 | 3.87 | 57486 | -1.00% |
| 15 Jul 2022 | 4.01 | 4.21 | 4.21 | 3.82 | 49091 | -0.25% |
| 14 Jul 2022 | 4.02 | 4.21 | 4.21 | 4.00 | 19453 | 0.00% |
| 13 Jul 2022 | 4.02 | 4.20 | 4.20 | 4.01 | 23577 | -1.95% |
| 12 Jul 2022 | 4.10 | 4.12 | 4.18 | 4.01 | 193315 | -1.20% |
| 11 Jul 2022 | 4.15 | 3.98 | 4.21 | 3.98 | 18176 | 2.22% |
| 08 Jul 2022 | 4.06 | 4.23 | 4.23 | 4.02 | 17979 | -1.22% |
| 07 Jul 2022 | 4.11 | 4.01 | 4.22 | 3.91 | 25249 | 0.98% |
| 06 Jul 2022 | 4.07 | 4.27 | 4.27 | 3.93 | 10608 | -1.21% |
| 05 Jul 2022 | 4.12 | 4.50 | 4.52 | 4.12 | 31655 | -5.07% |
| 04 Jul 2022 | 4.34 | 4.26 | 4.36 | 4.12 | 24032 | 3.33% |
| 01 Jul 2022 | 4.20 | 4.01 | 4.34 | 4.00 | 48523 | 0.00% |
| 30 Jun 2022 | 4.20 | 4.20 | 4.42 | 4.20 | 363740 | -4.98% |
| 29 Jun 2022 | 4.42 | 4.65 | 4.68 | 4.42 | 259805 | -4.95% |
| 28 Jun 2022 | 4.65 | 5.00 | 5.00 | 4.59 | 428482 | -2.72% |
| 27 Jun 2022 | 4.78 | 4.97 | 4.97 | 4.68 | 407842 | -2.85% |
| 24 Jun 2022 | 4.92 | 4.98 | 5.12 | 4.78 | 223150 | 0.20% |
| 23 Jun 2022 | 4.91 | 4.88 | 4.92 | 4.48 | 500719 | 4.69% |
| 22 Jun 2022 | 4.69 | 4.62 | 4.71 | 4.43 | 326072 | 2.40% |
| 21 Jun 2022 | 4.58 | 4.56 | 4.67 | 4.27 | 65545 | 3.15% |
| 20 Jun 2022 | 4.44 | 4.80 | 4.80 | 4.37 | 50927 | -3.27% |
| 17 Jun 2022 | 4.59 | 4.62 | 4.62 | 4.32 | 175802 | 3.38% |
| 16 Jun 2022 | 4.44 | 4.22 | 4.48 | 4.18 | 145611 | 3.98% |
| 15 Jun 2022 | 4.27 | 4.27 | 4.36 | 4.00 | 59842 | 2.64% |
| 14 Jun 2022 | 4.16 | 4.09 | 4.19 | 3.96 | 16619 | 4.00% |
| 13 Jun 2022 | 4.00 | 4.11 | 4.20 | 4.00 | 8511 | -4.53% |
| 10 Jun 2022 | 4.19 | 4.04 | 4.23 | 4.04 | 4766 | -0.24% |
| 09 Jun 2022 | 4.20 | 4.25 | 4.36 | 3.96 | 57590 | 0.72% |
| 08 Jun 2022 | 4.17 | 4.20 | 4.27 | 3.91 | 27132 | 1.96% |
| 07 Jun 2022 | 4.09 | 4.00 | 4.20 | 3.97 | 28544 | -1.68% |
| 06 Jun 2022 | 4.16 | 4.10 | 4.25 | 4.07 | 47721 | -2.35% |
| 03 Jun 2022 | 4.26 | 4.27 | 4.37 | 4.21 | 7008 | -0.47% |
| 02 Jun 2022 | 4.28 | 4.44 | 4.44 | 4.20 | 81845 | 0.23% |
| 01 Jun 2022 | 4.27 | 4.28 | 4.44 | 4.21 | 23718 | -3.61% |
| 31 May 2022 | 4.43 | 4.33 | 4.53 | 4.15 | 20799 | 2.31% |
| 30 May 2022 | 4.33 | 4.14 | 4.40 | 4.02 | 13571 | 2.61% |
| 27 May 2022 | 4.22 | 4.36 | 4.47 | 4.12 | 66134 | -1.40% |
| 26 May 2022 | 4.28 | 4.22 | 4.35 | 4.11 | 46571 | -0.47% |
| 25 May 2022 | 4.30 | 4.08 | 4.40 | 4.08 | 94708 | 2.14% |
| 24 May 2022 | 4.21 | 4.57 | 4.59 | 4.16 | 81477 | -3.66% |
| 23 May 2022 | 4.37 | 4.31 | 4.44 | 4.04 | 336592 | 3.07% |
| 20 May 2022 | 4.24 | 4.07 | 4.32 | 4.00 | 80997 | 2.17% |
| 19 May 2022 | 4.15 | 4.32 | 4.32 | 4.04 | 62580 | -1.89% |
| 18 May 2022 | 4.23 | 4.23 | 4.27 | 4.00 | 112300 | 3.93% |
| 17 May 2022 | 4.07 | 3.80 | 4.13 | 3.80 | 38311 | 2.52% |
| 16 May 2022 | 3.97 | 4.07 | 4.15 | 3.91 | 55871 | -0.50% |
| 13 May 2022 | 3.99 | 4.08 | 4.08 | 3.79 | 33362 | 0.76% |
| 12 May 2022 | 3.96 | 3.85 | 4.01 | 3.66 | 43146 | 2.86% |
| 11 May 2022 | 3.85 | 3.79 | 3.85 | 3.52 | 52996 | 4.90% |
| 10 May 2022 | 3.67 | 3.61 | 3.86 | 3.50 | 40807 | -0.27% |
| 09 May 2022 | 3.68 | 3.88 | 3.88 | 3.58 | 31267 | -2.39% |
| 06 May 2022 | 3.77 | 3.84 | 3.84 | 3.53 | 59477 | 1.62% |
| 05 May 2022 | 3.71 | 3.89 | 4.00 | 3.63 | 35198 | -2.62% |
| 04 May 2022 | 3.81 | 4.13 | 4.13 | 3.81 | 35785 | -4.99% |
| 02 May 2022 | 4.01 | 4.05 | 4.18 | 3.92 | 13373 | -1.23% |
| 29 Apr 2022 | 4.06 | 4.13 | 4.18 | 4.05 | 89140 | -4.69% |
| 28 Apr 2022 | 4.26 | 4.30 | 4.30 | 4.01 | 108430 | 1.19% |
| 27 Apr 2022 | 4.21 | 4.43 | 4.43 | 4.17 | 16141 | -3.88% |
| 26 Apr 2022 | 4.38 | 4.27 | 4.51 | 4.27 | 34800 | -1.35% |
| 25 Apr 2022 | 4.44 | 4.54 | 4.54 | 4.28 | 54923 | -0.67% |
| 22 Apr 2022 | 4.47 | 4.47 | 4.63 | 4.31 | 11946 | 0.00% |
| 21 Apr 2022 | 4.47 | 4.65 | 4.65 | 4.40 | 29668 | -1.97% |
| 20 Apr 2022 | 4.56 | 4.53 | 4.65 | 4.23 | 85449 | 2.70% |
| 19 Apr 2022 | 4.44 | 4.44 | 4.53 | 4.30 | 121746 | 0.00% |
| 18 Apr 2022 | 4.44 | 4.81 | 4.81 | 4.41 | 139452 | -4.31% |
| 13 Apr 2022 | 4.64 | 4.69 | 4.69 | 4.32 | 27079 | 2.65% |
| 12 Apr 2022 | 4.52 | 4.52 | 4.59 | 4.32 | 85077 | 3.20% |
| 11 Apr 2022 | 4.38 | 4.44 | 4.50 | 4.22 | 57446 | 1.39% |
| 08 Apr 2022 | 4.32 | 4.34 | 4.39 | 4.01 | 94871 | 3.10% |
| 07 Apr 2022 | 4.19 | 4.11 | 4.31 | 4.00 | 57153 | 1.95% |
| 06 Apr 2022 | 4.11 | 4.09 | 4.17 | 3.85 | 61114 | 3.27% |
| 05 Apr 2022 | 3.98 | 3.96 | 4.08 | 3.80 | 80394 | 2.05% |
| 04 Apr 2022 | 3.90 | 3.82 | 3.99 | 3.64 | 56518 | 2.36% |
| 01 Apr 2022 | 3.81 | 3.75 | 3.98 | 3.69 | 21970 | 0.26% |
| 31 Mar 2022 | 3.80 | 3.94 | 3.94 | 3.64 | 103191 | 1.33% |
| 30 Mar 2022 | 3.75 | 3.96 | 3.96 | 3.67 | 96598 | -1.83% |
| 29 Mar 2022 | 3.82 | 3.82 | 4.03 | 3.71 | 115831 | -1.80% |
| 28 Mar 2022 | 3.89 | 3.77 | 4.01 | 3.67 | 49253 | 1.30% |
| 25 Mar 2022 | 3.84 | 3.87 | 4.09 | 3.82 | 85998 | -4.48% |
| 24 Mar 2022 | 4.02 | 4.18 | 4.26 | 3.97 | 23709 | -2.43% |
| 23 Mar 2022 | 4.12 | 4.28 | 4.28 | 3.97 | 45752 | 0.73% |
| 22 Mar 2022 | 4.09 | 4.12 | 4.12 | 3.73 | 176906 | 4.34% |
| 21 Mar 2022 | 3.92 | 3.92 | 3.92 | 3.92 | 94744 | 5.09% |
| 17 Mar 2022 | 3.73 | 3.73 | 3.73 | 3.63 | 41928 | 4.78% |
| 16 Mar 2022 | 3.56 | 3.56 | 3.56 | 3.46 | 100205 | 5.01% |
| 15 Mar 2022 | 3.39 | 3.39 | 3.39 | 3.33 | 127999 | 4.95% |
| 14 Mar 2022 | 3.23 | 3.23 | 3.23 | 3.23 | 2445 | 4.87% |
| 11 Mar 2022 | 3.08 | 3.08 | 3.08 | 2.93 | 22161 | 5.12% |
| 10 Mar 2022 | 2.93 | 2.84 | 2.93 | 2.84 | 5954 | 4.64% |
| 09 Mar 2022 | 2.80 | 2.53 | 2.80 | 2.53 | 83889 | 4.87% |
| 08 Mar 2022 | 2.67 | 2.67 | 2.67 | 2.67 | 4112 | -4.64% |
| 07 Mar 2022 | 2.80 | 2.80 | 2.80 | 2.80 | 1001 | -4.76% |
| 04 Mar 2022 | 2.94 | 2.94 | 2.94 | 2.94 | 15 | -4.85% |
| 03 Mar 2022 | 3.09 | 3.09 | 3.09 | 3.09 | 1562 | -4.92% |
| 02 Mar 2022 | 3.25 | 3.25 | 3.25 | 3.25 | 210 | -4.97% |
| 28 Feb 2022 | 3.42 | 3.42 | 3.42 | 3.42 | 13020 | -5.00% |
| 25 Feb 2022 | 3.60 | 3.60 | 3.60 | 3.60 | 1750 | -5.01% |
| 23 Feb 2022 | 3.79 | 3.79 | 3.79 | 3.79 | 25793 | -4.77% |
| 22 Feb 2022 | 3.98 | 3.98 | 3.98 | 3.98 | 23650 | -5.01% |
| 21 Feb 2022 | 4.19 | 4.19 | 4.19 | 4.19 | 49063 | -4.77% |
| 18 Feb 2022 | 4.40 | 4.40 | 4.40 | 4.28 | 139000 | 4.76% |
| 17 Feb 2022 | 4.20 | 4.20 | 4.20 | 4.09 | 125714 | 5.00% |
| 16 Feb 2022 | 4.00 | 4.00 | 4.00 | 4.00 | 23616 | 4.99% |
| 15 Feb 2022 | 3.81 | 3.81 | 3.81 | 3.81 | 30728 | 4.67% |
| 14 Feb 2022 | 3.64 | 3.64 | 3.64 | 3.64 | 28289 | 4.90% |
| 11 Feb 2022 | 3.47 | 3.47 | 3.47 | 3.47 | 5016 | 4.83% |
| 10 Feb 2022 | 3.31 | 3.27 | 3.31 | 3.16 | 55835 | 4.75% |
| 09 Feb 2022 | 3.16 | 2.94 | 3.16 | 2.94 | 58453 | 4.98% |
| 08 Feb 2022 | 3.01 | 3.08 | 3.16 | 2.92 | 175065 | 0.00% |
| 07 Feb 2022 | 3.01 | 2.98 | 3.06 | 2.93 | 319310 | 3.08% |
| 04 Feb 2022 | 2.92 | 2.97 | 2.97 | 2.84 | 22761 | 2.82% |
| 03 Feb 2022 | 2.84 | 2.98 | 2.99 | 2.76 | 160667 | 0.00% |
| 02 Feb 2022 | 2.84 | 2.90 | 2.99 | 2.78 | 163485 | 0.00% |
| 01 Feb 2022 | 2.84 | 2.90 | 2.90 | 2.71 | 203553 | 1.43% |
| 31 Jan 2022 | 2.80 | 2.90 | 2.90 | 2.71 | 134990 | -0.36% |
| 28 Jan 2022 | 2.81 | 2.85 | 2.85 | 2.67 | 34527 | 1.81% |
| 27 Jan 2022 | 2.76 | 2.77 | 2.84 | 2.68 | 201886 | -0.36% |
| 25 Jan 2022 | 2.77 | 2.84 | 2.84 | 2.74 | 6521 | -0.72% |
| 24 Jan 2022 | 2.79 | 2.97 | 2.97 | 2.76 | 163057 | -4.12% |
| 21 Jan 2022 | 2.91 | 2.97 | 3.03 | 2.80 | 31805 | 0.69% |
| 20 Jan 2022 | 2.89 | 2.94 | 2.99 | 2.82 | 262701 | -2.03% |
| 19 Jan 2022 | 2.95 | 2.95 | 3.02 | 2.85 | 26269 | 1.72% |
| 18 Jan 2022 | 2.90 | 2.84 | 3.02 | 2.84 | 251874 | -0.68% |
| 17 Jan 2022 | 2.92 | 3.00 | 3.00 | 2.76 | 22984 | 0.69% |
| 14 Jan 2022 | 2.90 | 2.78 | 2.95 | 2.78 | 287256 | 0.00% |
| 13 Jan 2022 | 2.90 | 2.78 | 3.02 | 2.78 | 341771 | -0.68% |
| 12 Jan 2022 | 2.92 | 2.91 | 2.92 | 2.76 | 357339 | 4.66% |
| 11 Jan 2022 | 2.79 | 2.95 | 3.00 | 2.73 | 302697 | -2.45% |
| 10 Jan 2022 | 2.86 | 2.92 | 3.02 | 2.82 | 342241 | -2.05% |
| 07 Jan 2022 | 2.92 | 3.04 | 3.07 | 2.84 | 409059 | -2.01% |
| 06 Jan 2022 | 2.98 | 3.07 | 3.08 | 2.88 | 178751 | 1.71% |
| 05 Jan 2022 | 2.93 | 3.02 | 3.13 | 2.92 | 254952 | -2.01% |
| 04 Jan 2022 | 2.99 | 3.02 | 3.10 | 2.82 | 39472 | 1.01% |
| 03 Jan 2022 | 2.96 | 2.98 | 2.99 | 2.84 | 218804 | 4.23% |
| 31 Dec 2021 | 2.84 | 2.85 | 2.92 | 2.66 | 301262 | 1.79% |
| 30 Dec 2021 | 2.79 | 2.80 | 2.93 | 2.67 | 16763 | -0.36% |
| 29 Dec 2021 | 2.80 | 2.99 | 2.99 | 2.71 | 157721 | -1.41% |
| 28 Dec 2021 | 2.84 | 2.79 | 2.84 | 2.67 | 118778 | 4.80% |
| 27 Dec 2021 | 2.71 | 2.67 | 2.71 | 2.59 | 12111 | 4.63% |
| 24 Dec 2021 | 2.59 | 2.58 | 2.70 | 2.58 | 101811 | 0.39% |
| 23 Dec 2021 | 2.58 | 2.78 | 2.79 | 2.58 | 142045 | -3.37% |
| 22 Dec 2021 | 2.67 | 2.68 | 2.85 | 2.67 | 102106 | -1.84% |
| 21 Dec 2021 | 2.72 | 2.76 | 2.84 | 2.65 | 101163 | -1.45% |
| 20 Dec 2021 | 2.76 | 2.77 | 2.77 | 2.76 | 60013 | -0.36% |
| 17 Dec 2021 | 2.77 | 2.93 | 3.00 | 2.76 | 1651 | -3.15% |
| 16 Dec 2021 | 2.86 | 2.89 | 3.07 | 2.82 | 120893 | -2.72% |
| 15 Dec 2021 | 2.94 | 2.91 | 3.02 | 2.76 | 2930 | 1.03% |
| 14 Dec 2021 | 2.91 | 2.76 | 2.93 | 2.76 | 1049 | 3.93% |
| 13 Dec 2021 | 2.80 | 2.69 | 2.89 | 2.69 | 6801 | 1.45% |
| 10 Dec 2021 | 2.76 | 2.90 | 2.90 | 2.73 | 3124 | -0.36% |
| 09 Dec 2021 | 2.77 | 2.80 | 2.89 | 2.77 | 88304 | 0.36% |
| 08 Dec 2021 | 2.76 | 2.89 | 2.89 | 2.76 | 10330 | 0.00% |
| 07 Dec 2021 | 2.76 | 2.84 | 2.87 | 2.66 | 100359 | 0.00% |
| 06 Dec 2021 | 2.76 | 2.82 | 2.89 | 2.75 | 155502 | 0.00% |
| 03 Dec 2021 | 2.76 | 2.98 | 3.00 | 2.73 | 151040 | -3.50% |
| 02 Dec 2021 | 2.86 | 2.92 | 2.92 | 2.72 | 229605 | 2.51% |
| 01 Dec 2021 | 2.79 | 2.79 | 2.89 | 2.79 | 6921 | 1.09% |
| 30 Nov 2021 | 2.76 | 2.90 | 2.90 | 2.71 | 116999 | 0.00% |
| 29 Nov 2021 | 2.76 | 2.87 | 3.00 | 2.71 | 203855 | -3.16% |
| 26 Nov 2021 | 2.85 | 2.72 | 2.85 | 2.72 | 70 | 4.78% |
| 25 Nov 2021 | 2.72 | 2.92 | 3.00 | 2.71 | 25600 | -4.56% |
| 24 Nov 2021 | 2.85 | 2.72 | 2.85 | 2.59 | 1088 | 4.78% |
| 23 Nov 2021 | 2.72 | 2.72 | 2.72 | 2.72 | 86 | 1.87% |
| 22 Nov 2021 | 2.67 | 2.69 | 2.69 | 2.67 | 296 | -0.74% |
| 18 Nov 2021 | 2.69 | 2.69 | 2.69 | 2.69 | 15 | -0.37% |
| 17 Nov 2021 | 2.70 | 2.84 | 2.84 | 2.70 | 64 | -4.93% |
| 16 Nov 2021 | 2.84 | 2.85 | 2.85 | 2.84 | 128 | -0.35% |
| 15 Nov 2021 | 2.85 | 2.85 | 2.85 | 2.71 | 994 | 0.00% |
| 12 Nov 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 16 | 0.00% |
| 11 Nov 2021 | 2.85 | 2.85 | 3.00 | 2.85 | 595 | 0.00% |
| 10 Nov 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 1400 | -5.00% |
| 09 Nov 2021 | 3.00 | 3.14 | 3.14 | 3.00 | 150 | -4.76% |
| 08 Nov 2021 | 3.15 | 3.24 | 3.32 | 3.01 | 640 | -0.32% |
| 04 Nov 2021 | 3.16 | 3.17 | 3.17 | 3.16 | 358 | 4.64% |
| 03 Nov 2021 | 3.02 | 3.08 | 3.08 | 2.84 | 190 | 2.72% |
| 02 Nov 2021 | 2.94 | 3.24 | 3.24 | 2.94 | 6978 | -4.85% |
| 01 Nov 2021 | 3.09 | 3.01 | 3.09 | 2.81 | 2357 | 4.75% |
| 29 Oct 2021 | 2.95 | 2.81 | 2.95 | 2.81 | 1120 | 4.98% |
| 28 Oct 2021 | 2.81 | 2.81 | 2.81 | 2.81 | 16000 | 4.85% |
| 27 Oct 2021 | 2.68 | 2.61 | 2.78 | 2.52 | 199 | 1.13% |
| 26 Oct 2021 | 2.65 | 2.65 | 2.65 | 2.65 | 105 | 5.16% |
| 25 Oct 2021 | 2.52 | 2.65 | 2.65 | 2.52 | 15154 | -4.91% |
| 22 Oct 2021 | 2.65 | 2.65 | 2.65 | 2.65 | 100 | 5.16% |
| 21 Oct 2021 | 2.52 | 2.52 | 2.52 | 2.52 | 15000 | 1.20% |
| 28 Sep 2021 | 2.49 | 2.49 | 2.49 | 2.49 | 20750 | -1.58% |
| 27 Sep 2021 | 2.53 | 2.56 | 2.56 | 2.53 | 27001 | 0.00% |
| 17 Aug 2021 | 2.53 | 2.53 | 2.53 | 2.53 | 8 | -4.53% |
| 09 Aug 2021 | 2.65 | 2.91 | 2.91 | 2.65 | 3 | -4.33% |
| 03 Aug 2021 | 2.77 | 2.77 | 2.77 | 2.77 | 2 | -4.81% |
| 02 Aug 2021 | 2.91 | 2.91 | 2.91 | 2.91 | 3 | -4.59% |
| 30 Apr 2021 | 3.05 | 3.01 | 3.05 | 3.01 | 4 | 0.99% |
| 29 Apr 2021 | 3.02 | 3.02 | 3.02 | 3.02 | 3 | 4.50% |
| 28 Apr 2021 | 2.89 | 2.89 | 2.89 | 2.89 | 13 | 4.71% |
| 20 Apr 2021 | 2.76 | 2.77 | 2.77 | 2.76 | 30 | 4.55% |
| 19 Apr 2021 | 2.64 | 2.64 | 2.64 | 2.64 | 3 | 5.18% |
| 16 Apr 2021 | 2.51 | 2.51 | 2.51 | 2.51 | 4 | 3.72% |
| 15 Apr 2021 | 2.42 | 2.42 | 2.42 | 2.42 | 3 | 4.31% |
| 13 Apr 2021 | 2.32 | 2.32 | 2.32 | 2.32 | 2 | 4.50% |
| 08 Apr 2021 | 2.22 | 2.22 | 2.22 | 2.22 | 7 | 4.23% |
| 15 Mar 2021 | 2.13 | 2.13 | 2.13 | 2.13 | 2 | -0.47% |
| 12 Mar 2021 | 2.14 | 2.14 | 2.14 | 2.14 | 16 | 0.00% |
| 26 Feb 2021 | 2.14 | 2.13 | 2.14 | 2.13 | 21 | 4.90% |
| 25 Feb 2021 | 2.04 | 2.04 | 2.04 | 2.04 | 10 | 0.00% |
| 23 Feb 2021 | 2.04 | 2.05 | 2.05 | 2.04 | 14 | 4.08% |
| 04 Feb 2021 | 1.96 | 1.96 | 1.96 | 1.96 | 3 | -3.92% |
| 22 Jan 2021 | 2.04 | 2.04 | 2.04 | 2.04 | 9 | -4.23% |
| 01 Jan 2021 | 2.13 | 2.13 | 2.13 | 2.13 | 9 | -4.91% |
| 31 Dec 2020 | 2.24 | 2.22 | 2.24 | 2.22 | 6 | 3.70% |
