SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 1 | 4.88% |
| 01 Apr 2026 | 20.50 | 19.70 | 20.50 | 19.70 | 495 | -1.01% |
| 30 Mar 2026 | 20.71 | 20.71 | 21.25 | 20.71 | 843 | -5.00% |
| 27 Mar 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 4 | 0.00% |
| 25 Mar 2026 | 21.80 | 22.99 | 22.99 | 21.80 | 800 | -0.46% |
| 24 Mar 2026 | 21.90 | 19.97 | 21.90 | 19.97 | 54 | 4.68% |
| 23 Mar 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 18 | -0.48% |
| 20 Mar 2026 | 21.02 | 21.35 | 21.35 | 20.37 | 4 | -1.59% |
| 19 Mar 2026 | 21.36 | 22.99 | 22.99 | 21.35 | 993 | -4.77% |
| 18 Mar 2026 | 22.43 | 21.37 | 22.43 | 21.37 | 2 | 4.96% |
| 17 Mar 2026 | 21.37 | 21.35 | 21.37 | 21.35 | 256 | 0.23% |
| 16 Mar 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 499 | 4.97% |
| 13 Mar 2026 | 20.31 | 21.35 | 21.35 | 20.30 | 556 | -4.87% |
| 12 Mar 2026 | 21.35 | 21.00 | 21.70 | 21.00 | 4 | -1.75% |
| 11 Mar 2026 | 21.73 | 21.81 | 22.90 | 21.01 | 679 | -0.37% |
| 10 Mar 2026 | 21.81 | 23.00 | 23.12 | 21.05 | 1168 | -0.95% |
| 09 Mar 2026 | 22.02 | 23.44 | 23.44 | 21.88 | 1793 | -1.39% |
| 06 Mar 2026 | 22.33 | 24.15 | 24.15 | 22.01 | 920 | -2.91% |
| 05 Mar 2026 | 23.00 | 23.88 | 23.88 | 23.00 | 329 | 1.10% |
| 04 Mar 2026 | 22.75 | 25.12 | 25.12 | 22.74 | 1201 | -4.93% |
| 02 Mar 2026 | 23.93 | 25.18 | 25.18 | 23.93 | 429 | -4.96% |
| 27 Feb 2026 | 25.18 | 27.82 | 27.82 | 25.18 | 34 | -4.98% |
| 26 Feb 2026 | 26.50 | 26.55 | 27.87 | 25.26 | 8 | -0.19% |
| 25 Feb 2026 | 26.55 | 28.80 | 28.87 | 26.55 | 166 | -3.49% |
| 24 Feb 2026 | 27.51 | 30.38 | 30.38 | 27.51 | 210 | -4.97% |
| 23 Feb 2026 | 28.95 | 31.07 | 31.07 | 28.94 | 194 | -4.96% |
| 20 Feb 2026 | 30.46 | 29.75 | 31.49 | 29.56 | 254 | -2.09% |
| 19 Feb 2026 | 31.11 | 32.39 | 32.39 | 30.36 | 288 | -2.63% |
| 18 Feb 2026 | 31.95 | 33.29 | 33.29 | 30.22 | 321 | 0.53% |
| 17 Feb 2026 | 31.78 | 31.89 | 31.89 | 31.78 | 883 | 4.61% |
| 16 Feb 2026 | 30.38 | 30.34 | 31.90 | 30.34 | 102 | -4.85% |
| 13 Feb 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 1 | 4.96% |
| 12 Feb 2026 | 30.42 | 31.99 | 31.99 | 30.41 | 398 | -4.94% |
| 11 Feb 2026 | 32.00 | 32.00 | 32.00 | 30.43 | 277 | 0.00% |
| 10 Feb 2026 | 32.00 | 31.98 | 33.49 | 31.98 | 587 | -1.93% |
| 09 Feb 2026 | 32.63 | 32.80 | 32.84 | 31.20 | 662 | -0.64% |
| 06 Feb 2026 | 32.84 | 33.00 | 33.00 | 31.35 | 40 | -0.48% |
| 04 Feb 2026 | 33.00 | 33.07 | 33.07 | 31.60 | 904 | -0.21% |
| 03 Feb 2026 | 33.07 | 33.00 | 33.07 | 32.50 | 1044 | 4.98% |
| 02 Feb 2026 | 31.50 | 31.93 | 31.93 | 28.91 | 189 | 3.58% |
| 01 Feb 2026 | 30.41 | 31.88 | 33.00 | 30.38 | 195 | -4.88% |
| 30 Jan 2026 | 31.97 | 33.15 | 33.15 | 30.97 | 111 | -1.90% |
| 29 Jan 2026 | 32.59 | 32.00 | 33.15 | 32.00 | 31 | -1.60% |
| 28 Jan 2026 | 33.12 | 34.86 | 34.86 | 33.12 | 218 | -4.99% |
| 27 Jan 2026 | 34.86 | 31.54 | 34.86 | 31.54 | 98 | 5.00% |
| 23 Jan 2026 | 33.20 | 36.68 | 36.68 | 33.20 | 657 | -4.98% |
| 22 Jan 2026 | 34.94 | 35.65 | 35.65 | 33.22 | 304 | -0.03% |
| 21 Jan 2026 | 34.95 | 36.64 | 36.64 | 34.90 | 757 | 0.14% |
| 20 Jan 2026 | 34.90 | 35.16 | 35.16 | 34.90 | 34 | 4.21% |
| 19 Jan 2026 | 33.49 | 31.95 | 33.54 | 31.95 | 197 | 4.82% |
| 16 Jan 2026 | 31.95 | 34.65 | 34.65 | 31.95 | 1471 | -3.18% |
| 14 Jan 2026 | 33.00 | 33.12 | 34.50 | 31.31 | 462 | 0.15% |
| 13 Jan 2026 | 32.95 | 32.95 | 34.00 | 32.95 | 1004 | 0.00% |
| 12 Jan 2026 | 32.95 | 31.60 | 33.10 | 31.60 | 1017 | 4.27% |
| 09 Jan 2026 | 31.60 | 30.18 | 31.60 | 30.18 | 148 | 4.77% |
| 07 Jan 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 150 | -2.01% |
| 06 Jan 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 80 | 0.00% |
| 05 Jan 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 134 | -5.00% |
| 01 Jan 2026 | 32.40 | 33.00 | 33.00 | 32.40 | 76 | -1.82% |
| 31 Dec 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 315 | 0.00% |
| 30 Dec 2025 | 33.00 | 33.95 | 33.95 | 33.00 | 8 | 1.85% |
| 29 Dec 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 101 | -0.06% |
| 26 Dec 2025 | 32.42 | 32.33 | 32.42 | 32.33 | 140 | 0.56% |
| 22 Dec 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 60 | 0.00% |
| 19 Dec 2025 | 32.24 | 32.25 | 32.25 | 32.24 | 3 | 4.95% |
| 17 Dec 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 152 | 0.00% |
| 15 Dec 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 200 | -0.07% |
| 12 Dec 2025 | 30.74 | 30.89 | 30.89 | 30.74 | 132 | 4.42% |
| 11 Dec 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 44 | 0.00% |
| 10 Dec 2025 | 29.44 | 27.75 | 29.44 | 27.75 | 13 | 4.99% |
| 09 Dec 2025 | 28.04 | 28.05 | 28.05 | 28.04 | 9 | 4.90% |
| 08 Dec 2025 | 26.73 | 25.46 | 26.73 | 25.46 | 2 | 4.99% |
| 05 Dec 2025 | 25.46 | 25.42 | 25.46 | 25.42 | 593 | -4.75% |
| 04 Dec 2025 | 26.73 | 29.70 | 29.70 | 26.73 | 299 | -10.00% |
| 03 Dec 2025 | 29.70 | 32.85 | 32.85 | 29.70 | 569 | -9.84% |
| 02 Dec 2025 | 32.94 | 32.97 | 32.97 | 27.00 | 120 | 9.87% |
| 28 Nov 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 3 | 0.00% |
| 25 Nov 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 600 | -0.03% |
| 17 Nov 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 3 | 0.00% |
| 14 Nov 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 1 | 0.00% |
| 13 Nov 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 1 | 9.77% |
| 11 Nov 2025 | 27.32 | 29.94 | 29.94 | 27.32 | 16 | 0.07% |
| 07 Nov 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 17 | 0.00% |
| 06 Nov 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 1 | 2.82% |
| 04 Nov 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 27 | 0.00% |
| 31 Oct 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 100 | -10.00% |
| 30 Oct 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 1 | 0.00% |
| 27 Oct 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 100 | 0.00% |
| 24 Oct 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 1 | 0.00% |
| 20 Oct 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 22 | -1.50% |
| 15 Oct 2025 | 29.95 | 30.91 | 30.91 | 29.95 | 372 | 6.58% |
| 14 Oct 2025 | 28.10 | 28.10 | 28.10 | 27.00 | 1038 | 0.00% |
| 09 Oct 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 136 | -1.13% |
| 08 Oct 2025 | 28.42 | 25.74 | 28.42 | 25.74 | 2536 | 9.98% |
| 07 Oct 2025 | 25.84 | 25.50 | 25.84 | 24.00 | 410 | 5.00% |
| 06 Oct 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 4 | 0.00% |
| 03 Oct 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 3 | 0.00% |
| 01 Oct 2025 | 24.61 | 24.60 | 26.00 | 24.60 | 842 | -4.94% |
| 30 Sep 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 100 | -4.99% |
| 29 Sep 2025 | 27.25 | 27.65 | 27.67 | 25.50 | 384 | 3.38% |
| 26 Sep 2025 | 26.36 | 24.50 | 26.36 | 24.50 | 424 | 4.98% |
| 25 Sep 2025 | 25.11 | 25.50 | 27.00 | 25.11 | 545 | -4.81% |
| 24 Sep 2025 | 26.38 | 26.38 | 28.00 | 26.38 | 968 | -4.97% |
| 23 Sep 2025 | 27.76 | 27.38 | 27.76 | 26.00 | 419 | 1.87% |
| 22 Sep 2025 | 27.25 | 26.00 | 27.25 | 25.00 | 585 | 4.81% |
| 19 Sep 2025 | 26.00 | 25.70 | 26.00 | 24.75 | 122 | 1.64% |
| 18 Sep 2025 | 25.58 | 24.37 | 25.58 | 23.17 | 1028 | 4.97% |
| 17 Sep 2025 | 24.37 | 24.37 | 25.50 | 24.37 | 426 | -4.99% |
| 16 Sep 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 272 | -5.00% |
| 15 Sep 2025 | 27.00 | 26.13 | 27.00 | 26.13 | 126 | -1.82% |
| 12 Sep 2025 | 27.50 | 29.40 | 29.40 | 26.60 | 740 | -1.79% |
| 11 Sep 2025 | 28.00 | 27.95 | 28.64 | 27.00 | 177 | 0.18% |
| 10 Sep 2025 | 27.95 | 28.50 | 28.50 | 26.55 | 223 | 0.04% |
| 09 Sep 2025 | 27.94 | 25.50 | 27.94 | 25.38 | 381 | 5.00% |
| 08 Sep 2025 | 26.61 | 27.76 | 27.76 | 26.50 | 241 | -4.14% |
| 05 Sep 2025 | 27.76 | 27.55 | 28.99 | 27.55 | 590 | -4.28% |
| 04 Sep 2025 | 29.00 | 28.03 | 29.45 | 28.03 | 699 | -1.69% |
| 03 Sep 2025 | 29.50 | 30.00 | 30.00 | 28.10 | 262 | -0.24% |
| 02 Sep 2025 | 29.57 | 30.70 | 30.70 | 27.78 | 1636 | 1.13% |
| 01 Sep 2025 | 29.24 | 30.75 | 32.28 | 29.22 | 1645 | -4.91% |
| 29 Aug 2025 | 30.75 | 32.00 | 32.00 | 30.75 | 5 | 0.00% |
| 28 Aug 2025 | 30.75 | 31.30 | 31.30 | 30.75 | 19 | 1.49% |
| 26 Aug 2025 | 30.30 | 30.34 | 30.34 | 29.00 | 23 | -0.13% |
| 25 Aug 2025 | 30.34 | 32.02 | 32.02 | 30.00 | 459 | -0.52% |
| 22 Aug 2025 | 30.50 | 30.13 | 30.87 | 29.40 | 221 | 3.74% |
| 21 Aug 2025 | 29.40 | 28.00 | 29.40 | 28.00 | 58 | 5.00% |
| 20 Aug 2025 | 28.00 | 26.70 | 28.00 | 25.37 | 291 | 4.87% |
| 19 Aug 2025 | 26.70 | 27.99 | 27.99 | 26.70 | 4 | 0.00% |
| 18 Aug 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 1 | 4.66% |
| 14 Aug 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 20 | 0.00% |
| 12 Aug 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 59 | 0.47% |
| 11 Aug 2025 | 25.39 | 25.02 | 25.39 | 25.02 | 58 | 1.97% |
| 06 Aug 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 5 | 0.00% |
| 05 Aug 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 2 | 0.00% |
| 04 Aug 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 2 | 0.00% |
| 01 Aug 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 1 | 1.63% |
| 31 Jul 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 51 | 2.00% |
| 30 Jul 2025 | 24.02 | 23.55 | 24.02 | 23.55 | 2 | 2.00% |
| 29 Jul 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 2 | -0.46% |
| 28 Jul 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 1 | -0.46% |
| 25 Jul 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 5 | 0.00% |
| 24 Jul 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 1 | -0.46% |
| 22 Jul 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 52 | 0.00% |
| 21 Jul 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 2 | 0.00% |
| 18 Jul 2025 | 23.88 | 24.00 | 24.00 | 23.88 | 11 | -0.50% |
| 16 Jul 2025 | 24.00 | 24.63 | 24.63 | 24.00 | 27 | -0.62% |
| 15 Jul 2025 | 24.15 | 24.63 | 24.63 | 24.15 | 455 | 0.00% |
| 11 Jul 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 130 | 0.00% |
| 10 Jul 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 14 | 1.98% |
| 09 Jul 2025 | 23.68 | 24.64 | 24.64 | 23.68 | 185 | -1.99% |
| 08 Jul 2025 | 24.16 | 23.80 | 24.16 | 23.80 | 2 | 1.98% |
| 07 Jul 2025 | 23.69 | 22.57 | 23.69 | 22.57 | 453 | 4.96% |
| 04 Jul 2025 | 22.57 | 21.50 | 22.57 | 21.50 | 234 | 4.98% |
| 03 Jul 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 100 | 4.98% |
| 02 Jul 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 10 | 0.00% |
| 01 Jul 2025 | 20.48 | 19.51 | 20.48 | 19.51 | 506 | 4.97% |
| 30 Jun 2025 | 19.51 | 19.51 | 19.51 | 19.50 | 546 | 0.05% |
| 27 Jun 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 369 | -2.21% |
| 24 Jun 2025 | 19.94 | 19.55 | 19.94 | 19.55 | 806 | -3.06% |
| 23 Jun 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 1 | 0.00% |
| 20 Jun 2025 | 20.57 | 20.55 | 20.57 | 19.56 | 190 | 0.10% |
| 19 Jun 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 720 | -4.91% |
| 18 Jun 2025 | 21.61 | 21.71 | 21.71 | 21.61 | 4 | -0.46% |
| 17 Jun 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 1 | 4.98% |
| 13 Jun 2025 | 20.68 | 19.64 | 20.68 | 19.64 | 2902 | 0.05% |
| 12 Jun 2025 | 20.67 | 20.66 | 20.70 | 20.61 | 1221 | -4.70% |
| 11 Jun 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 510 | 0.00% |
| 10 Jun 2025 | 21.69 | 22.50 | 22.74 | 21.65 | 830 | -4.62% |
| 09 Jun 2025 | 22.74 | 22.75 | 22.75 | 22.74 | 216 | -4.97% |
| 06 Jun 2025 | 23.93 | 24.05 | 24.05 | 22.97 | 415 | -0.99% |
| 04 Jun 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 350 | 5.00% |
| 03 Jun 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 16 | 0.00% |
| 02 Jun 2025 | 23.02 | 24.23 | 24.23 | 23.02 | 534 | -4.99% |
| 30 May 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 184 | -4.98% |
| 29 May 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | -4.14% |
| 28 May 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 15 | 0.00% |
| 26 May 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 203 | 0.00% |
| 23 May 2025 | 26.60 | 26.60 | 26.60 | 25.27 | 122 | 0.00% |
| 22 May 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 14 | 0.00% |
| 21 May 2025 | 26.60 | 27.05 | 27.05 | 26.60 | 443 | -5.00% |
| 20 May 2025 | 28.00 | 29.00 | 29.00 | 28.00 | 43 | -3.45% |
| 19 May 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 57 | 0.00% |
| 16 May 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1 | 0.00% |
| 14 May 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 33 | 0.00% |
| 13 May 2025 | 29.00 | 27.55 | 29.00 | 27.55 | 416 | 0.00% |
| 12 May 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1 | 0.00% |
| 09 May 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1 | 0.00% |
| 08 May 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 251 | 0.00% |
| 07 May 2025 | 29.00 | 28.86 | 29.00 | 28.86 | 2 | 0.00% |
| 02 May 2025 | 29.00 | 28.01 | 29.00 | 28.01 | 103 | 3.53% |
| 30 Apr 2025 | 28.01 | 29.48 | 29.48 | 28.01 | 309 | -4.99% |
| 29 Apr 2025 | 29.48 | 29.49 | 29.49 | 29.48 | 52 | -0.03% |
| 28 Apr 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 34 | 0.00% |
| 25 Apr 2025 | 29.49 | 29.76 | 29.76 | 29.49 | 1936 | 4.02% |
| 24 Apr 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 4 | 5.00% |
| 23 Apr 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 1 | 3.77% |
| 22 Apr 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 14 | 0.00% |
| 21 Apr 2025 | 26.02 | 27.00 | 27.00 | 26.01 | 1916 | -3.63% |
| 17 Apr 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 1075 | 0.00% |
| 16 Apr 2025 | 27.00 | 29.58 | 29.58 | 27.00 | 974 | -4.19% |
| 15 Apr 2025 | 28.18 | 28.18 | 28.18 | 28.04 | 710 | 4.99% |
| 11 Apr 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 1221 | 4.97% |
| 09 Apr 2025 | 25.57 | 25.58 | 25.58 | 25.57 | 1887 | 4.92% |
| 08 Apr 2025 | 24.37 | 22.05 | 24.37 | 22.05 | 1773 | 5.00% |
| 04 Apr 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 108 | 4.98% |
| 03 Apr 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 1 | 4.99% |
| 02 Apr 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 209 | 4.99% |
| 01 Apr 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 53 | 4.97% |
| 27 Mar 2025 | 19.11 | 17.29 | 19.11 | 17.29 | 29 | 5.00% |
| 25 Mar 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 34 | 0.00% |
| 24 Mar 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 17 | 0.00% |
| 21 Mar 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 99 | 0.00% |
| 18 Mar 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 110 | 0.00% |
| 12 Mar 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 143 | 0.78% |
| 11 Mar 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 10 | 0.00% |
| 10 Mar 2025 | 18.06 | 19.30 | 19.30 | 18.06 | 2094 | -1.79% |
| 07 Mar 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 1 | 0.55% |
| 06 Mar 2025 | 18.29 | 18.20 | 18.29 | 18.20 | 2 | 1.33% |
| 05 Mar 2025 | 18.05 | 18.82 | 18.82 | 18.05 | 114 | -4.09% |
| 03 Mar 2025 | 18.82 | 19.81 | 19.81 | 18.82 | 129 | -5.00% |
| 28 Feb 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 11 | 0.00% |
| 27 Feb 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 48 | 4.98% |
| 25 Feb 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 5 | 0.00% |
| 24 Feb 2025 | 18.87 | 19.05 | 19.05 | 18.87 | 13 | -0.94% |
| 19 Feb 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 25 | 0.00% |
| 18 Feb 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 300 | -2.31% |
| 17 Feb 2025 | 19.50 | 20.05 | 20.05 | 19.50 | 280 | -2.50% |
| 14 Feb 2025 | 20.00 | 20.00 | 20.05 | 20.00 | 365 | -0.25% |
| 13 Feb 2025 | 20.05 | 19.05 | 20.05 | 19.05 | 26 | 0.00% |
| 10 Feb 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 705 | 0.00% |
| 07 Feb 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 1236 | 0.00% |
| 06 Feb 2025 | 20.05 | 21.05 | 21.05 | 20.05 | 120 | -4.75% |
| 05 Feb 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 11 | 0.00% |
| 04 Feb 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 600 | 0.00% |
| 03 Feb 2025 | 21.05 | 21.00 | 21.05 | 21.00 | 43 | -3.79% |
| 01 Feb 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 8 | 0.00% |
| 31 Jan 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 34 | 0.00% |
| 30 Jan 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 56 | 0.00% |
| 29 Jan 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 111 | 0.00% |
| 27 Jan 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 5 | 0.00% |
| 24 Jan 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 24 | 0.00% |
| 23 Jan 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 23 | 0.00% |
| 21 Jan 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 6 | 0.00% |
| 20 Jan 2025 | 21.88 | 21.89 | 21.89 | 21.88 | 9 | -0.05% |
| 17 Jan 2025 | 21.89 | 21.98 | 21.98 | 21.89 | 258 | 0.00% |
| 16 Jan 2025 | 21.89 | 23.04 | 23.04 | 21.89 | 7 | -4.99% |
| 15 Jan 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 50 | 0.00% |
| 14 Jan 2025 | 23.04 | 25.46 | 25.46 | 23.04 | 214 | -4.99% |
| 13 Jan 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 85 | 4.98% |
| 10 Jan 2025 | 23.10 | 24.15 | 24.15 | 23.10 | 45 | -4.66% |
| 09 Jan 2025 | 24.23 | 25.50 | 25.50 | 24.23 | 198 | -4.98% |
| 08 Jan 2025 | 25.50 | 25.50 | 25.50 | 24.35 | 27 | 0.00% |
| 07 Jan 2025 | 25.50 | 25.62 | 25.62 | 25.50 | 97 | -0.47% |
| 06 Jan 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 118 | 0.00% |
| 03 Jan 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 491 | 5.00% |
| 02 Jan 2025 | 24.40 | 24.99 | 24.99 | 24.40 | 1702 | 2.52% |
| 01 Jan 2025 | 23.80 | 23.00 | 23.94 | 23.00 | 3894 | -0.58% |
| 31 Dec 2024 | 23.94 | 23.94 | 24.05 | 23.94 | 181 | 0.00% |
| 30 Dec 2024 | 23.94 | 23.95 | 23.95 | 23.94 | 9826 | 4.54% |
| 27 Dec 2024 | 22.90 | 21.16 | 23.15 | 21.16 | 789 | 3.57% |
| 26 Dec 2024 | 22.11 | 24.29 | 24.29 | 22.10 | 15097 | -4.45% |
| 24 Dec 2024 | 23.14 | 23.15 | 23.15 | 23.14 | 568 | 4.94% |
| 23 Dec 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 1560 | 5.00% |
| 20 Dec 2024 | 21.00 | 20.99 | 21.00 | 19.11 | 2941 | 4.43% |
| 19 Dec 2024 | 20.11 | 18.21 | 20.11 | 18.21 | 1317 | 4.96% |
| 18 Dec 2024 | 19.16 | 17.36 | 19.16 | 17.34 | 2200 | 4.99% |
| 17 Dec 2024 | 18.25 | 17.00 | 18.57 | 17.00 | 599 | 3.17% |
| 16 Dec 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 8458 | -4.99% |
| 13 Dec 2024 | 18.62 | 17.00 | 18.62 | 16.86 | 724 | 4.96% |
| 12 Dec 2024 | 17.74 | 18.00 | 18.00 | 17.74 | 526 | -4.98% |
| 11 Dec 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 42 | 0.00% |
| 10 Dec 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 24 | 0.00% |
| 09 Dec 2024 | 18.67 | 18.74 | 19.67 | 18.67 | 497 | -0.37% |
| 06 Dec 2024 | 18.74 | 18.75 | 18.75 | 18.74 | 5 | -0.05% |
| 05 Dec 2024 | 18.75 | 18.79 | 18.79 | 18.75 | 12 | -0.21% |
| 04 Dec 2024 | 18.79 | 17.93 | 18.82 | 17.93 | 208 | 4.80% |
| 03 Dec 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 44 | 0.00% |
| 02 Dec 2024 | 17.93 | 17.94 | 17.94 | 17.93 | 852 | -0.06% |
| 29 Nov 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 92 | -4.98% |
| 28 Nov 2024 | 18.88 | 18.89 | 18.89 | 18.88 | 800 | 4.89% |
| 27 Nov 2024 | 18.00 | 18.00 | 18.00 | 17.90 | 1878 | 0.00% |
| 26 Nov 2024 | 18.00 | 16.50 | 18.00 | 16.50 | 2489 | 3.93% |
| 25 Nov 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 1 | 4.97% |
| 21 Nov 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 1662 | 0.00% |
| 19 Nov 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 2671 | -4.73% |
| 18 Nov 2024 | 17.32 | 17.32 | 17.32 | 16.50 | 1090 | 4.97% |
| 14 Nov 2024 | 16.50 | 16.48 | 16.50 | 16.48 | 131 | 0.00% |
| 13 Nov 2024 | 16.50 | 17.00 | 17.00 | 16.50 | 516 | -2.94% |
| 11 Nov 2024 | 17.00 | 18.00 | 18.00 | 17.00 | 6 | -0.87% |
| 08 Nov 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 1500 | -4.99% |
| 07 Nov 2024 | 18.05 | 18.05 | 18.05 | 17.90 | 265 | 0.00% |
| 06 Nov 2024 | 18.05 | 19.00 | 19.00 | 18.05 | 1983 | -5.00% |
| 05 Nov 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 62 | 0.00% |
| 04 Nov 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1025 | 2.70% |
| 31 Oct 2024 | 18.50 | 18.50 | 18.95 | 18.50 | 106 | 0.00% |
| 30 Oct 2024 | 18.50 | 18.75 | 18.75 | 18.50 | 104 | 2.83% |
| 29 Oct 2024 | 17.99 | 18.00 | 18.00 | 17.99 | 51 | -0.06% |
| 28 Oct 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 7 | 0.00% |
| 25 Oct 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 80 | 0.00% |
| 24 Oct 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1 | 0.00% |
| 23 Oct 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1 | 0.00% |
| 21 Oct 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 781 | 0.00% |
| 18 Oct 2024 | 18.00 | 18.31 | 18.31 | 18.00 | 643 | -1.69% |
| 17 Oct 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 2 | -1.03% |
| 16 Oct 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 728 | 0.00% |
| 14 Oct 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 114 | 4.88% |
| 11 Oct 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 170 | 0.00% |
| 10 Oct 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 2069 | 5.00% |
| 09 Oct 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 35 | 5.00% |
| 08 Oct 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2 | 0.00% |
| 07 Oct 2024 | 16.00 | 16.80 | 16.80 | 16.00 | 509 | -4.76% |
| 03 Oct 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 9 | 0.00% |
| 01 Oct 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 6 | 0.00% |
| 30 Sep 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 151 | 0.00% |
| 27 Sep 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 1461 | 5.00% |
| 26 Sep 2024 | 16.00 | 16.85 | 16.85 | 16.00 | 1005 | -0.31% |
| 25 Sep 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 545 | -1.23% |
| 24 Sep 2024 | 16.25 | 17.00 | 17.00 | 16.25 | 1030 | -4.41% |
| 23 Sep 2024 | 17.00 | 16.80 | 17.00 | 16.00 | 1619 | 1.19% |
| 20 Sep 2024 | 16.80 | 16.05 | 16.80 | 16.05 | 14 | 4.67% |
| 19 Sep 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 1500 | -3.78% |
| 18 Sep 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 1 | -2.46% |
| 16 Sep 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 205 | -5.00% |
| 13 Sep 2024 | 18.00 | 17.00 | 18.00 | 17.00 | 66 | 4.35% |
| 12 Sep 2024 | 17.25 | 17.00 | 17.25 | 16.25 | 4796 | 1.47% |
| 11 Sep 2024 | 17.00 | 16.50 | 17.00 | 16.50 | 97 | 0.59% |
| 10 Sep 2024 | 16.90 | 15.50 | 16.90 | 15.50 | 773 | 4.97% |
| 09 Sep 2024 | 16.10 | 16.10 | 16.10 | 16.00 | 403 | -0.31% |
| 06 Sep 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 500 | -5.00% |
| 03 Sep 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 765 | -3.46% |
| 02 Sep 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 400 | -3.03% |
| 30 Aug 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 4 | 4.97% |
| 29 Aug 2024 | 17.30 | 16.95 | 17.30 | 16.95 | 119 | -3.03% |
| 28 Aug 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 300 | 4.82% |
| 27 Aug 2024 | 17.02 | 17.49 | 17.49 | 17.02 | 15 | -4.38% |
| 26 Aug 2024 | 17.80 | 16.50 | 17.80 | 16.50 | 46 | 4.71% |
| 21 Aug 2024 | 17.00 | 16.25 | 17.00 | 16.25 | 11 | 2.10% |
| 20 Aug 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1 | 0.00% |
| 16 Aug 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 100 | -4.86% |
| 14 Aug 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 100 | 0.00% |
| 13 Aug 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 1001 | -2.51% |
| 12 Aug 2024 | 17.95 | 17.06 | 17.95 | 17.06 | 5778 | 0.00% |
| 09 Aug 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 3 | 3.76% |
| 07 Aug 2024 | 17.30 | 17.84 | 17.84 | 17.30 | 26 | -3.08% |
| 06 Aug 2024 | 17.85 | 17.92 | 17.92 | 17.85 | 1148 | -0.39% |
| 05 Aug 2024 | 17.92 | 18.80 | 18.80 | 17.92 | 291 | -4.98% |
| 02 Aug 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 408 | -0.16% |
| 01 Aug 2024 | 18.89 | 17.49 | 18.95 | 17.49 | 390 | 8.00% |
| 31 Jul 2024 | 17.49 | 17.50 | 17.50 | 17.49 | 105 | 8.63% |
| 30 Jul 2024 | 16.10 | 16.10 | 17.50 | 16.10 | 51 | 0.31% |
| 29 Jul 2024 | 16.05 | 16.33 | 16.33 | 16.05 | 336 | -1.71% |
| 26 Jul 2024 | 16.33 | 15.00 | 16.33 | 15.00 | 25 | 9.97% |
| 25 Jul 2024 | 14.85 | 17.00 | 17.00 | 14.85 | 195 | -10.00% |
| 24 Jul 2024 | 16.50 | 16.05 | 16.50 | 16.05 | 2379 | -2.94% |
| 23 Jul 2024 | 17.00 | 17.50 | 17.50 | 16.05 | 613 | -3.95% |
| 22 Jul 2024 | 17.70 | 16.05 | 17.70 | 16.05 | 43 | 7.21% |
| 19 Jul 2024 | 16.51 | 17.50 | 17.50 | 16.51 | 447 | -2.94% |
| 18 Jul 2024 | 17.01 | 17.01 | 18.49 | 17.01 | 1483 | 0.00% |
| 16 Jul 2024 | 17.01 | 19.75 | 19.75 | 17.00 | 359 | -6.33% |
| 15 Jul 2024 | 18.16 | 16.53 | 18.16 | 16.53 | 371 | 9.99% |
| 12 Jul 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 109 | 0.00% |
| 11 Jul 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 66 | 0.00% |
| 10 Jul 2024 | 16.51 | 16.05 | 16.99 | 16.05 | 660 | -2.88% |
| 09 Jul 2024 | 17.00 | 17.00 | 17.00 | 16.05 | 1027 | 0.00% |
| 08 Jul 2024 | 17.00 | 16.90 | 17.00 | 16.90 | 502 | 8.21% |
| 05 Jul 2024 | 15.71 | 16.50 | 16.50 | 15.50 | 1266 | -4.09% |
| 04 Jul 2024 | 16.38 | 17.00 | 17.00 | 15.50 | 3671 | -3.31% |
| 03 Jul 2024 | 16.94 | 16.95 | 16.95 | 16.94 | 113 | -0.12% |
| 02 Jul 2024 | 16.96 | 17.00 | 17.00 | 16.96 | 10 | -0.24% |
| 01 Jul 2024 | 17.00 | 16.47 | 17.00 | 16.25 | 54 | 3.22% |
| 28 Jun 2024 | 16.47 | 16.85 | 16.85 | 16.00 | 3137 | -1.38% |
| 27 Jun 2024 | 16.70 | 16.51 | 16.70 | 16.51 | 5124 | 1.15% |
| 26 Jun 2024 | 16.51 | 17.00 | 17.00 | 16.51 | 4614 | -1.43% |
| 25 Jun 2024 | 16.75 | 17.49 | 17.49 | 16.50 | 3005 | -4.23% |
| 24 Jun 2024 | 17.49 | 16.00 | 17.49 | 16.00 | 11354 | 10.00% |
| 21 Jun 2024 | 15.90 | 15.50 | 16.00 | 15.25 | 422 | 2.58% |
| 20 Jun 2024 | 15.50 | 14.95 | 15.50 | 14.95 | 146 | 1.64% |
| 18 Jun 2024 | 15.25 | 16.50 | 16.50 | 15.05 | 2486 | -7.58% |
| 14 Jun 2024 | 16.50 | 14.77 | 16.50 | 14.77 | 1455 | 9.49% |
| 13 Jun 2024 | 15.07 | 15.05 | 15.07 | 15.05 | 366 | -2.59% |
| 12 Jun 2024 | 15.47 | 14.40 | 15.75 | 14.40 | 2290 | -3.31% |
| 11 Jun 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 137 | 0.00% |
| 10 Jun 2024 | 16.00 | 15.50 | 16.00 | 15.35 | 183 | 3.23% |
| 07 Jun 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 113 | 0.00% |
| 05 Jun 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 4 | 0.00% |
| 04 Jun 2024 | 15.50 | 15.00 | 15.50 | 14.82 | 444 | -0.64% |
| 31 May 2024 | 15.60 | 16.90 | 16.90 | 15.60 | 573 | -4.00% |
| 30 May 2024 | 16.25 | 16.80 | 16.80 | 15.20 | 168 | 1.56% |
| 29 May 2024 | 16.00 | 15.00 | 16.00 | 14.92 | 2945 | 1.91% |
| 28 May 2024 | 15.70 | 17.00 | 17.00 | 15.70 | 934 | -4.85% |
| 27 May 2024 | 16.50 | 16.90 | 16.90 | 15.75 | 1419 | 2.48% |
| 24 May 2024 | 16.10 | 16.17 | 16.17 | 16.00 | 50 | -2.42% |
| 23 May 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 103 | 3.77% |
| 22 May 2024 | 15.90 | 15.77 | 15.90 | 15.77 | 2060 | -4.22% |
| 21 May 2024 | 16.60 | 15.68 | 16.75 | 15.68 | 206 | 0.61% |
| 17 May 2024 | 16.50 | 16.00 | 16.50 | 16.00 | 268 | 3.13% |
| 16 May 2024 | 16.00 | 16.15 | 16.15 | 16.00 | 120 | -0.93% |
| 14 May 2024 | 16.15 | 15.46 | 16.15 | 15.46 | 16 | 4.73% |
| 13 May 2024 | 15.42 | 16.75 | 16.75 | 15.42 | 1641 | -4.99% |
| 10 May 2024 | 16.23 | 16.75 | 16.75 | 15.68 | 2458 | -1.64% |
| 09 May 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 65 | 4.76% |
| 08 May 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 179 | -3.08% |
| 07 May 2024 | 16.25 | 17.95 | 17.95 | 16.25 | 566 | -4.97% |
| 06 May 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 19 | 0.00% |
| 03 May 2024 | 17.10 | 16.50 | 17.10 | 16.50 | 872 | 0.00% |
| 02 May 2024 | 17.10 | 17.89 | 17.89 | 16.75 | 8448 | 0.35% |
| 30 Apr 2024 | 17.04 | 16.50 | 17.04 | 16.13 | 1529 | 0.41% |
| 29 Apr 2024 | 16.97 | 17.95 | 18.25 | 16.76 | 623 | -2.47% |
| 26 Apr 2024 | 17.40 | 18.31 | 18.35 | 16.80 | 2809 | -0.46% |
| 25 Apr 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 300 | 4.98% |
| 24 Apr 2024 | 16.65 | 16.55 | 17.37 | 16.55 | 780 | 0.60% |
| 23 Apr 2024 | 16.55 | 18.14 | 18.14 | 16.55 | 7270 | -4.22% |
| 22 Apr 2024 | 17.28 | 17.25 | 17.32 | 16.50 | 4763 | 4.73% |
| 19 Apr 2024 | 16.50 | 16.05 | 17.65 | 16.05 | 425 | -2.31% |
| 18 Apr 2024 | 16.89 | 16.89 | 16.89 | 15.69 | 741 | 4.97% |
| 16 Apr 2024 | 16.09 | 15.43 | 16.09 | 15.43 | 1154 | 4.96% |
| 15 Apr 2024 | 15.33 | 14.50 | 15.43 | 14.50 | 3632 | 4.29% |
| 12 Apr 2024 | 14.70 | 14.00 | 14.70 | 13.30 | 789 | 5.00% |
| 09 Apr 2024 | 14.00 | 13.65 | 14.33 | 13.65 | 4752 | 2.56% |
| 08 Apr 2024 | 13.65 | 13.75 | 13.75 | 13.50 | 1396 | -2.50% |
| 04 Apr 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 250 | 0.00% |
| 03 Apr 2024 | 14.00 | 13.73 | 14.00 | 13.73 | 1422 | 1.97% |
| 02 Apr 2024 | 13.73 | 13.72 | 13.73 | 13.72 | 100 | -4.92% |
| 01 Apr 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 2 | -5.00% |
| 20 Mar 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 54 | 0.00% |
| 18 Mar 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 6 | 0.00% |
| 15 Mar 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 75 | 0.00% |
| 13 Mar 2024 | 15.20 | 15.90 | 15.90 | 15.20 | 252 | -5.00% |
| 12 Mar 2024 | 16.00 | 15.50 | 16.00 | 15.50 | 6103 | 3.96% |
| 11 Mar 2024 | 15.39 | 14.23 | 15.40 | 14.23 | 6427 | 2.94% |
| 07 Mar 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 335 | -4.78% |
| 06 Mar 2024 | 15.70 | 15.30 | 15.70 | 15.30 | 7689 | 0.00% |
| 05 Mar 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 11 | 0.00% |
| 01 Mar 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 6 | -0.13% |
| 29 Feb 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 6 | -0.06% |
| 28 Feb 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 2256 | -4.95% |
| 27 Feb 2024 | 16.55 | 16.60 | 16.60 | 16.55 | 5843 | 4.55% |
| 26 Feb 2024 | 15.83 | 14.33 | 15.83 | 14.33 | 650 | 4.97% |
| 23 Feb 2024 | 15.08 | 15.09 | 15.09 | 15.08 | 666 | 4.58% |
| 22 Feb 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 80 | 0.00% |
| 20 Feb 2024 | 14.42 | 13.77 | 14.42 | 13.77 | 725 | 2.12% |
| 19 Feb 2024 | 14.12 | 14.10 | 14.46 | 14.10 | 2838 | -4.79% |
| 16 Feb 2024 | 14.83 | 15.61 | 15.61 | 14.83 | 179 | -5.00% |
| 15 Feb 2024 | 15.61 | 15.35 | 16.14 | 15.35 | 400 | 1.50% |
| 14 Feb 2024 | 15.38 | 15.39 | 15.39 | 13.98 | 4021 | 4.55% |
| 13 Feb 2024 | 14.71 | 16.10 | 16.10 | 14.71 | 55 | -4.42% |
| 12 Feb 2024 | 15.39 | 14.71 | 15.39 | 14.71 | 6032 | 4.62% |
| 09 Feb 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 10 | 0.00% |
| 08 Feb 2024 | 14.71 | 14.76 | 14.76 | 14.71 | 165 | 4.62% |
| 07 Feb 2024 | 14.06 | 14.78 | 14.78 | 14.06 | 254 | -4.87% |
| 06 Feb 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 69 | -4.95% |
| 05 Feb 2024 | 15.55 | 14.82 | 15.55 | 14.82 | 13749 | 4.93% |
| 02 Feb 2024 | 14.82 | 15.51 | 15.51 | 14.82 | 530 | 0.00% |
| 01 Feb 2024 | 14.82 | 15.59 | 15.59 | 14.82 | 626 | -4.94% |
| 31 Jan 2024 | 15.59 | 15.91 | 15.91 | 15.59 | 403 | 2.50% |
| 30 Jan 2024 | 15.21 | 16.29 | 16.29 | 15.21 | 251 | -2.44% |
| 29 Jan 2024 | 15.59 | 14.88 | 15.59 | 14.88 | 604 | 4.77% |
| 25 Jan 2024 | 14.88 | 15.66 | 16.43 | 14.88 | 14426 | -4.98% |
| 24 Jan 2024 | 15.66 | 17.30 | 17.30 | 15.66 | 18177 | -4.98% |
| 23 Jan 2024 | 16.48 | 16.48 | 17.30 | 16.48 | 2210 | 0.00% |
| 20 Jan 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 339 | 4.97% |
| 19 Jan 2024 | 15.70 | 15.70 | 15.70 | 15.69 | 5978 | 4.95% |
| 18 Jan 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 584 | 4.98% |
| 17 Jan 2024 | 14.25 | 15.72 | 15.72 | 14.24 | 3703 | -4.87% |
| 16 Jan 2024 | 14.98 | 15.07 | 15.07 | 13.65 | 278 | 4.32% |
| 15 Jan 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 433 | 4.97% |
| 12 Jan 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 24753 | 4.99% |
| 11 Jan 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 2499 | 5.00% |
| 10 Jan 2024 | 12.41 | 13.70 | 13.70 | 12.41 | 5406 | -4.90% |
| 09 Jan 2024 | 13.05 | 13.05 | 13.05 | 13.01 | 4092 | 4.99% |
| 08 Jan 2024 | 12.43 | 12.44 | 12.44 | 12.43 | 279 | 4.89% |
| 05 Jan 2024 | 11.85 | 13.09 | 13.09 | 11.85 | 499 | -4.97% |
| 04 Jan 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 1 | 4.97% |
| 03 Jan 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 51 | 4.95% |
| 02 Jan 2024 | 11.32 | 11.88 | 12.46 | 11.31 | 4135 | -4.63% |
| 01 Jan 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 476 | 4.95% |
| 28 Dec 2023 | 11.31 | 11.31 | 11.34 | 11.31 | 830 | 0.09% |
| 27 Dec 2023 | 11.30 | 11.25 | 11.32 | 11.25 | 440 | -1.74% |
| 26 Dec 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 2200 | -4.17% |
| 22 Dec 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 411 | 0.00% |
| 20 Dec 2023 | 12.00 | 12.55 | 12.55 | 11.97 | 2769 | 0.25% |
| 19 Dec 2023 | 11.97 | 12.00 | 12.00 | 11.97 | 881 | -5.00% |
| 18 Dec 2023 | 12.60 | 12.80 | 12.80 | 12.60 | 51 | -1.56% |
| 15 Dec 2023 | 12.80 | 12.80 | 12.80 | 12.80 | 3 | 0.00% |
| 14 Dec 2023 | 12.80 | 12.80 | 12.80 | 12.80 | 17 | 0.00% |
| 13 Dec 2023 | 12.80 | 12.80 | 12.80 | 12.80 | 53 | 0.00% |
| 12 Dec 2023 | 12.80 | 12.98 | 12.98 | 12.80 | 394 | -1.46% |
| 11 Dec 2023 | 12.99 | 13.01 | 13.01 | 12.99 | 411 | -2.99% |
| 07 Dec 2023 | 13.39 | 13.39 | 13.39 | 13.39 | 3302 | 4.94% |
| 06 Dec 2023 | 12.76 | 12.76 | 12.76 | 12.76 | 251 | 4.93% |
| 24 Nov 2023 | 12.16 | 12.16 | 12.16 | 12.16 | 60 | 0.00% |
| 23 Nov 2023 | 12.16 | 12.16 | 12.16 | 12.16 | 42 | -4.93% |
| 22 Nov 2023 | 12.79 | 12.79 | 12.79 | 12.79 | 20 | 0.00% |
| 21 Nov 2023 | 12.79 | 13.30 | 13.30 | 12.79 | 138 | -4.98% |
| 20 Nov 2023 | 13.46 | 13.46 | 13.46 | 13.46 | 107 | 0.00% |
| 17 Nov 2023 | 13.46 | 13.49 | 13.49 | 13.46 | 700 | 4.67% |
| 16 Nov 2023 | 12.86 | 12.26 | 12.87 | 12.26 | 1903 | 4.89% |
| 15 Nov 2023 | 12.26 | 12.25 | 12.26 | 12.25 | 700 | 4.97% |
| 13 Nov 2023 | 11.68 | 11.68 | 11.68 | 11.68 | 761 | 4.94% |
| 12 Nov 2023 | 11.13 | 11.13 | 11.13 | 11.13 | 53 | 5.00% |
| 10 Nov 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 19 | 0.00% |
| 08 Nov 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 11 | 0.00% |
| 07 Nov 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 367 | 0.00% |
| 06 Nov 2023 | 10.60 | 10.60 | 10.60 | 10.22 | 306 | -1.40% |
| 03 Nov 2023 | 10.75 | 10.75 | 11.30 | 10.75 | 950 | -4.87% |
| 02 Nov 2023 | 11.30 | 11.50 | 11.50 | 11.30 | 11 | -1.74% |
| 01 Nov 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 250 | -0.78% |
| 31 Oct 2023 | 11.59 | 11.59 | 11.59 | 11.59 | 121 | -1.11% |
| 27 Oct 2023 | 11.72 | 11.72 | 11.72 | 11.72 | 600 | 4.92% |
| 26 Oct 2023 | 11.17 | 11.17 | 11.17 | 11.17 | 3 | 0.00% |
| 25 Oct 2023 | 11.17 | 11.17 | 11.17 | 11.17 | 576 | -4.94% |
| 23 Oct 2023 | 11.75 | 12.02 | 12.02 | 11.75 | 1152 | 2.62% |
| 20 Oct 2023 | 11.45 | 12.05 | 12.05 | 11.45 | 2502 | -4.98% |
| 19 Oct 2023 | 12.05 | 12.05 | 12.05 | 12.05 | 6 | 4.78% |
| 18 Oct 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 49 | 0.00% |
| 17 Oct 2023 | 11.50 | 11.98 | 11.98 | 11.50 | 551 | -4.01% |
| 16 Oct 2023 | 11.98 | 12.24 | 12.24 | 11.98 | 263 | -2.12% |
| 13 Oct 2023 | 12.24 | 12.24 | 12.24 | 12.24 | 52 | 0.00% |
| 12 Oct 2023 | 12.24 | 12.24 | 12.24 | 12.24 | 201 | -0.08% |
| 11 Oct 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 51 | 0.00% |
| 10 Oct 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 9 | 0.00% |
| 09 Oct 2023 | 12.25 | 12.85 | 12.85 | 12.25 | 41 | -4.82% |
| 06 Oct 2023 | 12.87 | 12.87 | 12.87 | 12.87 | 20 | 0.00% |
| 05 Oct 2023 | 12.87 | 13.54 | 13.54 | 12.87 | 185 | -4.95% |
| 04 Oct 2023 | 13.54 | 13.54 | 13.54 | 13.54 | 42 | -1.46% |
| 03 Oct 2023 | 13.74 | 13.74 | 13.74 | 13.74 | 90 | -4.98% |
| 29 Sep 2023 | 14.46 | 14.46 | 14.46 | 14.46 | 1 | 4.93% |
| 27 Sep 2023 | 13.78 | 14.00 | 14.00 | 13.78 | 88 | -1.57% |
| 26 Sep 2023 | 14.00 | 14.25 | 14.25 | 14.00 | 10 | 3.02% |
| 25 Sep 2023 | 13.59 | 13.59 | 13.59 | 13.59 | 184 | 4.70% |
| 22 Sep 2023 | 12.98 | 12.98 | 12.98 | 12.98 | 100 | -0.08% |
| 21 Sep 2023 | 12.99 | 13.23 | 13.23 | 12.99 | 402 | 3.10% |
| 20 Sep 2023 | 12.60 | 12.64 | 12.64 | 12.60 | 629 | -0.71% |
| 18 Sep 2023 | 12.69 | 12.71 | 12.71 | 12.08 | 705 | -0.16% |
| 15 Sep 2023 | 12.71 | 12.72 | 12.72 | 12.71 | 502 | 4.87% |
| 14 Sep 2023 | 12.12 | 12.72 | 12.72 | 12.12 | 127 | 0.00% |
| 13 Sep 2023 | 12.12 | 12.90 | 12.90 | 12.12 | 251 | -1.54% |
| 11 Sep 2023 | 12.31 | 12.93 | 12.93 | 12.31 | 300 | -4.94% |
| 08 Sep 2023 | 12.95 | 12.96 | 12.96 | 12.95 | 142 | 4.86% |
| 07 Sep 2023 | 12.35 | 12.98 | 12.98 | 12.35 | 1666 | -4.93% |
| 06 Sep 2023 | 12.99 | 13.15 | 13.15 | 12.99 | 1662 | 3.67% |
| 05 Sep 2023 | 12.53 | 12.54 | 12.54 | 12.53 | 2768 | 4.85% |
| 04 Sep 2023 | 11.95 | 11.95 | 11.95 | 11.95 | 1 | -0.08% |
| 01 Sep 2023 | 11.96 | 11.96 | 11.96 | 11.96 | 61 | -0.08% |
| 31 Aug 2023 | 11.97 | 12.60 | 12.60 | 11.97 | 156 | -0.25% |
| 30 Aug 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 209 | -0.25% |
| 29 Aug 2023 | 12.03 | 12.03 | 12.03 | 12.03 | 401 | -0.08% |
| 28 Aug 2023 | 12.04 | 12.05 | 12.05 | 12.04 | 104 | 4.88% |
| 25 Aug 2023 | 11.48 | 11.27 | 11.80 | 11.27 | 45 | 1.86% |
| 24 Aug 2023 | 11.27 | 12.44 | 12.44 | 11.27 | 312 | -4.97% |
| 23 Aug 2023 | 11.86 | 11.85 | 11.86 | 11.85 | 15020 | 4.96% |
| 22 Aug 2023 | 11.30 | 11.30 | 11.30 | 11.30 | 1 | 0.00% |
| 18 Aug 2023 | 11.30 | 11.30 | 11.30 | 11.30 | 1 | 0.00% |
| 17 Aug 2023 | 11.30 | 11.30 | 11.30 | 11.30 | 1 | 0.00% |
| 16 Aug 2023 | 11.30 | 10.77 | 11.30 | 10.77 | 16 | 4.92% |
| 14 Aug 2023 | 10.77 | 9.76 | 10.77 | 9.76 | 596 | 4.97% |
| 11 Aug 2023 | 10.26 | 10.80 | 10.80 | 10.26 | 237 | -5.00% |
| 08 Aug 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 50 | 0.00% |
| 07 Aug 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 7 | 0.00% |
| 02 Aug 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 240 | -3.40% |
| 31 Jul 2023 | 11.18 | 11.18 | 11.18 | 11.18 | 14 | 0.00% |
| 28 Jul 2023 | 11.18 | 11.18 | 11.18 | 11.18 | 6 | 4.98% |
| 26 Jul 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 13 | 0.00% |
| 24 Jul 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1017 | 0.00% |
| 21 Jul 2023 | 10.65 | 11.76 | 11.76 | 10.65 | 26 | -5.00% |
| 20 Jul 2023 | 11.21 | 11.21 | 11.21 | 11.21 | 458 | -5.00% |
| 19 Jul 2023 | 11.80 | 11.85 | 11.85 | 11.80 | 11 | -0.42% |
| 18 Jul 2023 | 11.85 | 11.85 | 11.85 | 11.85 | 15 | -0.42% |
| 17 Jul 2023 | 11.90 | 11.90 | 11.90 | 11.90 | 1 | 4.39% |
| 14 Jul 2023 | 11.40 | 11.40 | 11.40 | 11.40 | 210 | -5.00% |
| 13 Jul 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 1 | 4.62% |
| 11 Jul 2023 | 11.47 | 10.54 | 11.47 | 10.54 | 215 | 3.43% |
| 10 Jul 2023 | 11.09 | 11.09 | 11.09 | 11.09 | 208 | -4.97% |
| 06 Jul 2023 | 11.67 | 11.70 | 11.70 | 11.67 | 41 | 4.48% |
| 05 Jul 2023 | 11.17 | 11.99 | 11.99 | 11.17 | 337 | -4.94% |
| 04 Jul 2023 | 11.75 | 11.77 | 11.77 | 11.75 | 975 | 3.34% |
| 03 Jul 2023 | 11.37 | 12.49 | 12.49 | 11.37 | 911 | -4.93% |
| 30 Jun 2023 | 11.96 | 12.00 | 12.00 | 11.96 | 216 | -0.33% |
| 28 Jun 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 5 | 0.00% |
| 27 Jun 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 23 | -2.12% |
| 26 Jun 2023 | 12.26 | 11.72 | 12.27 | 11.66 | 852 | -0.08% |
| 23 Jun 2023 | 12.27 | 11.72 | 12.30 | 11.72 | 21 | 4.69% |
| 22 Jun 2023 | 11.72 | 11.50 | 11.84 | 10.72 | 1432 | 3.90% |
| 21 Jun 2023 | 11.28 | 11.50 | 11.75 | 10.95 | 333 | 0.71% |
| 20 Jun 2023 | 11.20 | 11.20 | 12.00 | 11.20 | 2667 | -2.18% |
| 19 Jun 2023 | 11.45 | 11.75 | 11.75 | 11.20 | 33 | -2.80% |
| 16 Jun 2023 | 11.78 | 11.90 | 11.90 | 11.78 | 41 | -1.01% |
| 15 Jun 2023 | 11.90 | 11.75 | 11.97 | 11.75 | 1158 | 0.42% |
| 14 Jun 2023 | 11.85 | 11.60 | 12.25 | 11.15 | 161 | 1.02% |
| 13 Jun 2023 | 11.73 | 11.73 | 11.73 | 11.73 | 51 | 0.00% |
| 12 Jun 2023 | 11.73 | 11.50 | 11.74 | 10.70 | 237 | 4.45% |
| 09 Jun 2023 | 11.23 | 11.24 | 11.24 | 11.22 | 1313 | 4.86% |
| 08 Jun 2023 | 10.71 | 11.25 | 11.49 | 10.70 | 1389 | -4.80% |
| 07 Jun 2023 | 11.25 | 10.75 | 11.25 | 10.75 | 302 | -0.35% |
| 06 Jun 2023 | 11.29 | 11.30 | 11.30 | 11.29 | 153 | 4.73% |
| 05 Jun 2023 | 10.78 | 11.25 | 11.25 | 10.70 | 731 | -4.18% |
| 02 Jun 2023 | 11.25 | 11.30 | 11.30 | 10.80 | 168 | 4.17% |
| 01 Jun 2023 | 10.80 | 11.00 | 11.44 | 10.80 | 684 | -0.92% |
| 31 May 2023 | 10.90 | 10.80 | 10.90 | 10.80 | 150 | 4.81% |
| 30 May 2023 | 10.40 | 10.90 | 10.90 | 10.40 | 301 | -3.70% |
| 29 May 2023 | 10.80 | 11.20 | 11.40 | 10.80 | 253 | -3.57% |
| 26 May 2023 | 11.20 | 11.60 | 11.60 | 10.64 | 1332 | 0.00% |
| 25 May 2023 | 11.20 | 11.40 | 11.65 | 11.20 | 1167 | -4.60% |
| 24 May 2023 | 11.74 | 11.76 | 11.76 | 10.70 | 8115 | 4.82% |
| 23 May 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 2466 | 4.97% |
| 22 May 2023 | 10.67 | 11.15 | 11.15 | 10.65 | 2313 | 0.47% |
| 19 May 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 190 | 4.94% |
| 18 May 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 499 | 4.98% |
| 17 May 2023 | 9.64 | 9.64 | 9.64 | 9.64 | 482 | 4.90% |
| 16 May 2023 | 9.19 | 8.76 | 9.19 | 8.76 | 4202 | 4.91% |
| 15 May 2023 | 8.76 | 8.76 | 8.76 | 8.76 | 100 | -2.01% |
| 11 May 2023 | 8.94 | 8.94 | 8.94 | 8.10 | 988 | 4.93% |
| 28 Apr 2023 | 8.52 | 8.95 | 8.95 | 8.52 | 310 | -4.80% |
| 26 Apr 2023 | 8.95 | 8.95 | 8.95 | 8.95 | 100 | 0.34% |
| 25 Apr 2023 | 8.92 | 8.92 | 8.92 | 8.92 | 90 | 4.94% |
| 24 Apr 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 500 | 0.47% |
| 11 Apr 2023 | 8.46 | 9.34 | 9.34 | 8.46 | 1006 | -4.94% |
| 10 Apr 2023 | 8.90 | 8.90 | 8.90 | 8.90 | 50 | 0.00% |
| 31 Mar 2023 | 8.90 | 8.90 | 8.90 | 8.90 | 1497 | 4.95% |
| 28 Mar 2023 | 8.48 | 8.48 | 8.48 | 8.48 | 1 | 0.00% |
| 27 Mar 2023 | 8.48 | 8.49 | 8.49 | 8.48 | 216 | 0.00% |
| 16 Mar 2023 | 8.48 | 8.48 | 8.48 | 8.48 | 1000 | -3.96% |
| 15 Mar 2023 | 8.83 | 8.84 | 8.84 | 8.83 | 8082 | 0.00% |
| 14 Mar 2023 | 8.83 | 8.83 | 8.83 | 8.83 | 10000 | -3.18% |
| 13 Mar 2023 | 9.12 | 9.12 | 9.13 | 9.12 | 3138 | -4.40% |
| 10 Mar 2023 | 9.54 | 9.54 | 9.54 | 9.54 | 25 | 0.10% |
| 09 Mar 2023 | 9.53 | 9.50 | 9.56 | 9.50 | 17490 | -4.70% |
| 08 Mar 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 4 | -3.66% |
| 06 Mar 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 1 | 0.00% |
| 03 Mar 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 2 | -4.86% |
| 22 Feb 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 50 | 0.00% |
| 21 Feb 2023 | 10.91 | 10.90 | 10.91 | 10.90 | 168 | -0.37% |
| 20 Feb 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 1 | 0.00% |
| 17 Feb 2023 | 10.95 | 11.45 | 11.45 | 10.93 | 1259 | -4.78% |
| 14 Feb 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 20 | -4.96% |
| 13 Feb 2023 | 12.10 | 12.10 | 12.10 | 12.10 | 503 | 0.00% |
| 10 Feb 2023 | 12.10 | 12.73 | 12.73 | 12.10 | 101 | -4.95% |
| 09 Feb 2023 | 12.73 | 12.73 | 13.40 | 12.73 | 1221 | -5.00% |
| 08 Feb 2023 | 13.40 | 14.30 | 14.30 | 13.40 | 541 | -1.83% |
| 07 Feb 2023 | 13.65 | 13.65 | 13.65 | 13.65 | 24 | 5.00% |
| 06 Feb 2023 | 13.00 | 13.03 | 13.03 | 13.00 | 51 | -0.23% |
| 03 Feb 2023 | 13.03 | 13.03 | 13.03 | 12.38 | 63 | 0.00% |
| 02 Feb 2023 | 13.03 | 14.36 | 14.36 | 13.00 | 702 | -4.75% |
| 01 Feb 2023 | 13.68 | 13.73 | 13.73 | 13.64 | 2613 | 4.59% |
| 31 Jan 2023 | 13.08 | 13.09 | 13.09 | 13.08 | 2 | -0.08% |
| 30 Jan 2023 | 13.09 | 13.74 | 13.74 | 13.09 | 4280 | 0.00% |
| 27 Jan 2023 | 13.09 | 14.40 | 14.40 | 13.09 | 1666 | -4.94% |
| 25 Jan 2023 | 13.77 | 13.77 | 13.77 | 13.77 | 1 | 0.00% |
| 24 Jan 2023 | 13.77 | 13.11 | 13.77 | 13.09 | 10047 | 0.00% |
| 23 Jan 2023 | 13.77 | 13.77 | 13.77 | 13.77 | 429 | -4.97% |
| 20 Jan 2023 | 14.49 | 14.45 | 14.60 | 14.45 | 3951 | 0.28% |
| 19 Jan 2023 | 14.45 | 13.10 | 14.45 | 13.10 | 7503 | 4.94% |
| 18 Jan 2023 | 13.77 | 13.80 | 13.80 | 13.77 | 8757 | -4.97% |
| 17 Jan 2023 | 14.49 | 15.25 | 15.25 | 14.49 | 9880 | -4.98% |
| 16 Jan 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 40 | 2.01% |
| 13 Jan 2023 | 14.95 | 14.30 | 15.00 | 14.30 | 12101 | -0.33% |
| 12 Jan 2023 | 15.00 | 15.38 | 15.38 | 15.00 | 2010 | 2.04% |
| 11 Jan 2023 | 14.70 | 14.70 | 14.70 | 14.70 | 600 | 0.00% |
| 10 Jan 2023 | 14.70 | 14.64 | 14.70 | 14.50 | 4837 | 0.41% |
| 09 Jan 2023 | 14.64 | 14.30 | 14.69 | 14.30 | 2027 | 2.38% |
| 06 Jan 2023 | 14.30 | 14.70 | 14.70 | 14.30 | 201 | 2.14% |
| 05 Jan 2023 | 14.00 | 14.10 | 14.10 | 14.00 | 3 | -0.71% |
| 04 Jan 2023 | 14.10 | 14.10 | 14.10 | 14.10 | 91 | -0.70% |
| 02 Jan 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 108 | -4.05% |
| 30 Dec 2022 | 14.80 | 14.80 | 14.80 | 14.80 | 16 | 4.96% |
| 28 Dec 2022 | 14.10 | 14.10 | 14.10 | 14.10 | 62 | 4.06% |
| 27 Dec 2022 | 13.55 | 13.45 | 14.20 | 13.45 | 2257 | -4.24% |
| 26 Dec 2022 | 14.15 | 13.90 | 14.55 | 13.25 | 372 | 1.80% |
| 23 Dec 2022 | 13.90 | 13.50 | 14.15 | 13.50 | 1107 | 2.96% |
| 22 Dec 2022 | 13.50 | 13.50 | 14.25 | 13.50 | 17079 | -4.93% |
| 21 Dec 2022 | 14.20 | 14.25 | 14.90 | 13.60 | 13281 | -0.35% |
| 20 Dec 2022 | 14.25 | 14.25 | 14.75 | 14.25 | 303 | 0.00% |
| 19 Dec 2022 | 14.25 | 14.70 | 14.70 | 13.30 | 42621 | 1.79% |
| 16 Dec 2022 | 14.00 | 13.50 | 14.70 | 13.50 | 3926 | -1.06% |
| 15 Dec 2022 | 14.15 | 13.50 | 14.40 | 13.50 | 32928 | 2.91% |
| 14 Dec 2022 | 13.75 | 14.00 | 14.00 | 13.55 | 31625 | -3.51% |
| 13 Dec 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 109 | -5.00% |
| 12 Dec 2022 | 15.00 | 15.00 | 15.20 | 15.00 | 2007 | -1.32% |
| 09 Dec 2022 | 15.20 | 15.20 | 15.20 | 15.20 | 67 | -0.65% |
| 08 Dec 2022 | 15.30 | 14.65 | 15.65 | 14.25 | 2249 | 2.34% |
| 07 Dec 2022 | 14.95 | 14.00 | 14.95 | 14.00 | 585 | 4.91% |
| 06 Dec 2022 | 14.25 | 14.65 | 15.00 | 14.25 | 2442 | -2.73% |
| 05 Dec 2022 | 14.65 | 15.75 | 16.15 | 14.65 | 1851 | -4.87% |
| 02 Dec 2022 | 15.40 | 16.70 | 16.70 | 15.30 | 2848 | -3.45% |
| 01 Dec 2022 | 15.95 | 14.50 | 16.00 | 14.50 | 1412 | 4.59% |
| 30 Nov 2022 | 15.25 | 15.95 | 16.70 | 15.20 | 6131 | -4.39% |
| 29 Nov 2022 | 15.95 | 16.05 | 16.05 | 15.95 | 615 | -0.62% |
| 28 Nov 2022 | 16.05 | 16.05 | 16.05 | 15.00 | 594 | 2.23% |
| 25 Nov 2022 | 15.70 | 15.70 | 15.70 | 15.70 | 162 | -4.85% |
| 24 Nov 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 121 | 4.76% |
| 23 Nov 2022 | 15.75 | 15.75 | 15.75 | 15.75 | 100 | 5.00% |
| 17 Nov 2022 | 15.00 | 14.40 | 15.00 | 14.40 | 850 | 4.17% |
| 16 Nov 2022 | 14.40 | 14.40 | 14.40 | 13.10 | 116 | 4.73% |
| 15 Nov 2022 | 13.75 | 12.75 | 13.75 | 12.75 | 1578 | 4.96% |
| 14 Nov 2022 | 13.10 | 13.75 | 13.75 | 13.10 | 446 | -4.73% |
| 11 Nov 2022 | 13.75 | 13.75 | 13.75 | 13.75 | 1441 | -4.84% |
| 10 Nov 2022 | 14.45 | 13.80 | 14.45 | 13.80 | 2 | -0.34% |
| 09 Nov 2022 | 14.50 | 15.20 | 15.20 | 14.50 | 97 | -4.61% |
| 07 Nov 2022 | 15.20 | 15.30 | 15.30 | 14.55 | 1639 | -0.65% |
| 04 Nov 2022 | 15.30 | 15.30 | 15.30 | 15.30 | 11 | -4.97% |
| 03 Nov 2022 | 16.10 | 15.85 | 16.60 | 15.10 | 160 | 1.58% |
| 31 Oct 2022 | 15.85 | 15.85 | 15.85 | 15.85 | 1 | 0.00% |
| 24 Oct 2022 | 15.85 | 15.85 | 15.85 | 15.85 | 11 | -0.94% |
| 21 Oct 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 1 | -0.93% |
| 19 Oct 2022 | 16.15 | 15.40 | 16.15 | 14.65 | 1549 | 4.87% |
| 18 Oct 2022 | 15.40 | 15.40 | 15.40 | 15.40 | 11 | -0.65% |
| 14 Oct 2022 | 15.50 | 15.45 | 15.50 | 15.45 | 104 | -4.62% |
| 13 Oct 2022 | 16.25 | 16.25 | 16.25 | 16.25 | 1 | 0.00% |
| 11 Oct 2022 | 16.25 | 16.25 | 16.25 | 16.25 | 12 | -4.97% |
| 06 Oct 2022 | 17.10 | 17.10 | 17.10 | 17.10 | 1 | -5.00% |
| 04 Oct 2022 | 18.00 | 18.50 | 18.50 | 18.00 | 1019 | -4.51% |
| 30 Sep 2022 | 18.85 | 18.85 | 18.85 | 18.85 | 3 | -0.26% |
| 29 Sep 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 11 | 0.00% |
| 26 Sep 2022 | 18.90 | 18.95 | 18.95 | 18.90 | 4 | -1.56% |
| 21 Sep 2022 | 19.20 | 19.20 | 19.20 | 19.20 | 3 | 0.00% |
| 19 Sep 2022 | 19.20 | 19.20 | 19.20 | 19.20 | 2 | 2.13% |
| 16 Sep 2022 | 18.80 | 18.80 | 18.80 | 18.80 | 64 | -0.27% |
| 14 Sep 2022 | 18.85 | 18.85 | 18.85 | 18.85 | 1 | -1.82% |
| 13 Sep 2022 | 19.20 | 19.40 | 19.40 | 19.20 | 56 | 1.05% |
| 08 Sep 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 1102 | 0.00% |
| 07 Sep 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 45 | -5.00% |
| 05 Sep 2022 | 20.00 | 22.05 | 22.05 | 20.00 | 65 | -4.76% |
| 02 Sep 2022 | 21.00 | 21.20 | 21.20 | 21.00 | 43 | 3.96% |
| 01 Sep 2022 | 20.20 | 20.20 | 20.20 | 20.20 | 1 | 4.94% |
| 22 Aug 2022 | 19.25 | 19.25 | 19.25 | 19.25 | 14 | -1.79% |
| 17 Aug 2022 | 19.60 | 19.60 | 19.60 | 19.60 | 1 | -2.00% |
| 12 Aug 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 1 | -1.96% |
| 08 Aug 2022 | 20.40 | 20.40 | 20.40 | 20.40 | 1 | 0.00% |
| 04 Aug 2022 | 20.40 | 20.90 | 20.90 | 20.40 | 6 | -0.24% |
| 02 Aug 2022 | 20.45 | 20.45 | 20.45 | 20.45 | 2 | -1.92% |
| 29 Jul 2022 | 20.85 | 20.85 | 20.85 | 20.85 | 15 | -1.88% |
| 28 Jul 2022 | 21.25 | 21.25 | 21.25 | 21.25 | 40 | 0.00% |
| 26 Jul 2022 | 21.25 | 21.25 | 21.25 | 21.25 | 16 | 0.00% |
| 22 Jul 2022 | 21.25 | 21.25 | 21.25 | 21.25 | 1476 | 0.00% |
| 21 Jul 2022 | 21.25 | 21.70 | 21.70 | 21.25 | 945 | 2.66% |
| 20 Jul 2022 | 20.70 | 20.70 | 20.70 | 20.70 | 1 | -0.24% |
| 18 Jul 2022 | 20.75 | 21.00 | 21.00 | 20.40 | 227 | 3.75% |
| 15 Jul 2022 | 20.00 | 20.45 | 20.45 | 20.00 | 26 | 2.56% |
| 14 Jul 2022 | 19.50 | 19.95 | 19.95 | 19.50 | 11 | 2.63% |
| 11 Jul 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 10 | -3.80% |
| 06 Jul 2022 | 19.75 | 20.45 | 20.45 | 19.75 | 51 | 1.28% |
| 05 Jul 2022 | 19.50 | 19.50 | 19.50 | 19.50 | 1 | 1.30% |
| 01 Jul 2022 | 19.25 | 19.80 | 19.80 | 19.25 | 15 | 1.85% |
| 30 Jun 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 1 | 5.00% |
| 29 Jun 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 6 | 0.00% |
| 28 Jun 2022 | 18.00 | 19.25 | 19.25 | 18.00 | 151 | -1.91% |
| 24 Jun 2022 | 18.35 | 18.35 | 18.35 | 18.35 | 17 | -0.54% |
| 23 Jun 2022 | 18.45 | 18.45 | 18.45 | 18.45 | 100 | 0.00% |
| 22 Jun 2022 | 18.45 | 18.45 | 18.45 | 18.45 | 1 | 3.94% |
| 20 Jun 2022 | 17.75 | 17.75 | 17.75 | 17.75 | 80 | 0.00% |
| 16 Jun 2022 | 17.75 | 17.75 | 17.75 | 17.75 | 9 | 4.72% |
| 10 Jun 2022 | 16.95 | 16.95 | 16.95 | 16.95 | 2557 | 0.00% |
| 09 Jun 2022 | 16.95 | 16.95 | 16.95 | 16.95 | 16 | 0.00% |
| 03 Jun 2022 | 16.95 | 16.95 | 16.95 | 16.95 | 6 | 0.00% |
| 31 May 2022 | 16.95 | 16.95 | 16.95 | 16.95 | 1 | 0.00% |
| 30 May 2022 | 16.95 | 16.95 | 16.95 | 16.95 | 1 | 4.95% |
| 16 May 2022 | 16.15 | 16.15 | 16.15 | 16.15 | 201 | -4.72% |
| 05 May 2022 | 16.95 | 17.00 | 17.00 | 16.95 | 115 | -0.29% |
| 04 May 2022 | 17.00 | 17.05 | 17.05 | 17.00 | 2001 | 4.62% |
| 02 May 2022 | 16.25 | 16.25 | 16.25 | 16.25 | 1 | 4.50% |
| 29 Apr 2022 | 15.55 | 15.55 | 15.55 | 15.55 | 1 | 4.71% |
| 28 Apr 2022 | 14.85 | 14.85 | 14.85 | 14.85 | 20 | -0.67% |
| 27 Apr 2022 | 14.95 | 14.95 | 14.95 | 14.95 | 68 | 4.91% |
| 25 Apr 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 1 | 0.00% |
| 22 Apr 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 725 | 0.00% |
| 21 Apr 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 1119 | -5.00% |
| 20 Apr 2022 | 15.00 | 15.75 | 15.75 | 14.25 | 1050 | 0.00% |
| 19 Apr 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 300 | -4.76% |
| 13 Apr 2022 | 15.75 | 15.75 | 15.75 | 15.75 | 1 | -4.83% |
| 01 Apr 2022 | 16.55 | 16.55 | 16.55 | 16.55 | 2 | 0.00% |
| 25 Mar 2022 | 16.55 | 16.55 | 16.55 | 16.55 | 1 | 0.00% |
| 23 Mar 2022 | 16.55 | 16.55 | 16.55 | 16.55 | 8 | -1.49% |
| 22 Mar 2022 | 16.80 | 16.80 | 16.80 | 16.80 | 1 | 5.00% |
| 21 Mar 2022 | 16.00 | 15.80 | 16.00 | 15.80 | 2 | 0.00% |
| 16 Mar 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 100 | 0.00% |
| 15 Mar 2022 | 16.00 | 14.50 | 16.00 | 14.50 | 395 | 4.92% |
| 04 Mar 2022 | 15.25 | 15.25 | 15.25 | 15.25 | 50 | -4.98% |
| 03 Mar 2022 | 16.05 | 17.60 | 17.60 | 16.05 | 26 | -4.46% |
| 24 Feb 2022 | 16.80 | 16.80 | 16.80 | 16.80 | 220 | 5.00% |
| 23 Feb 2022 | 16.00 | 14.50 | 16.00 | 14.50 | 914 | 4.92% |
| 22 Feb 2022 | 15.25 | 15.25 | 15.25 | 15.25 | 851 | -4.98% |
| 21 Feb 2022 | 16.05 | 16.85 | 16.85 | 15.25 | 1241 | 0.00% |
| 16 Feb 2022 | 16.05 | 14.55 | 16.05 | 14.55 | 2124 | 4.90% |
| 10 Feb 2022 | 15.30 | 16.10 | 16.10 | 15.30 | 115 | -4.97% |
| 09 Feb 2022 | 16.10 | 16.10 | 16.10 | 16.10 | 3 | -4.73% |
| 07 Feb 2022 | 16.90 | 16.90 | 16.90 | 16.90 | 180 | 1.50% |
| 31 Jan 2022 | 16.65 | 16.65 | 16.65 | 16.65 | 11 | 0.00% |
| 27 Jan 2022 | 16.65 | 16.65 | 16.65 | 16.65 | 21 | -0.30% |
| 25 Jan 2022 | 16.70 | 16.70 | 16.70 | 16.70 | 100 | -0.30% |
| 24 Jan 2022 | 16.75 | 16.85 | 16.85 | 16.75 | 52 | 2.76% |
| 21 Jan 2022 | 16.30 | 16.30 | 16.30 | 16.30 | 30 | 0.00% |
| 20 Jan 2022 | 16.30 | 15.85 | 16.60 | 15.85 | 153 | 2.84% |
| 18 Jan 2022 | 15.85 | 15.85 | 15.85 | 15.85 | 10 | 4.62% |
| 17 Jan 2022 | 15.15 | 16.40 | 16.40 | 15.15 | 100 | -4.72% |
| 14 Jan 2022 | 15.90 | 15.90 | 15.90 | 15.90 | 500 | 0.00% |
| 13 Jan 2022 | 15.90 | 16.00 | 16.00 | 15.90 | 665 | 2.91% |
| 12 Jan 2022 | 15.45 | 15.45 | 15.45 | 15.45 | 26 | -0.32% |
| 11 Jan 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 52 | -1.59% |
| 10 Jan 2022 | 15.75 | 15.75 | 15.75 | 14.30 | 557 | 5.00% |
| 07 Jan 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 240 | -1.32% |
| 06 Jan 2022 | 15.20 | 15.20 | 15.20 | 15.20 | 144 | -4.40% |
| 05 Jan 2022 | 15.90 | 15.95 | 15.95 | 15.20 | 327 | -0.31% |
| 04 Jan 2022 | 15.95 | 15.20 | 15.95 | 14.45 | 2721 | 4.93% |
| 03 Jan 2022 | 15.20 | 16.75 | 16.75 | 15.20 | 1128 | -5.00% |
| 31 Dec 2021 | 16.00 | 16.65 | 16.65 | 15.16 | 1188 | 0.31% |
| 30 Dec 2021 | 15.95 | 16.50 | 16.80 | 15.20 | 1347 | -0.31% |
| 29 Dec 2021 | 16.00 | 15.05 | 16.00 | 15.05 | 1866 | 1.27% |
| 28 Dec 2021 | 15.80 | 14.43 | 15.80 | 14.43 | 2 | 4.29% |
| 27 Dec 2021 | 15.15 | 15.79 | 16.00 | 15.01 | 1149 | -4.05% |
| 24 Dec 2021 | 15.79 | 15.77 | 16.70 | 15.77 | 1075 | -4.76% |
| 23 Dec 2021 | 16.58 | 17.75 | 17.75 | 16.10 | 803 | -2.07% |
| 22 Dec 2021 | 16.93 | 18.70 | 18.70 | 16.93 | 2325 | -4.99% |
| 21 Dec 2021 | 17.82 | 17.00 | 17.82 | 16.15 | 555 | 4.82% |
| 17 Dec 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 23 | 4.94% |
| 16 Dec 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 51 | 0.00% |
| 15 Dec 2021 | 16.20 | 15.30 | 16.20 | 15.30 | 1450 | 0.68% |
| 14 Dec 2021 | 16.09 | 15.00 | 16.17 | 15.00 | 750 | 4.48% |
| 13 Dec 2021 | 15.40 | 16.00 | 16.00 | 15.40 | 150 | 0.00% |
| 10 Dec 2021 | 15.40 | 15.00 | 15.40 | 15.00 | 176 | 2.67% |
| 09 Dec 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 300 | 3.81% |
| 07 Dec 2021 | 14.45 | 14.44 | 14.45 | 14.44 | 1793 | 0.00% |
| 06 Dec 2021 | 14.45 | 14.45 | 14.45 | 14.45 | 1 | 0.00% |
| 03 Dec 2021 | 14.45 | 14.45 | 14.45 | 14.45 | 24 | -0.34% |
| 30 Nov 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 1 | 0.00% |
| 15 Nov 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 7 | 0.00% |
| 11 Nov 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 23 | 0.00% |
| 26 Oct 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | -4.73% |
| 20 Oct 2021 | 15.22 | 15.22 | 15.22 | 15.22 | 1 | 4.97% |
| 05 Oct 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | 0.00% |
| 15 Sep 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 1000 | -4.61% |
| 08 Sep 2021 | 15.20 | 15.20 | 15.20 | 15.20 | 325 | 0.00% |
| 20 Aug 2021 | 15.20 | 15.20 | 15.20 | 15.20 | 325 | -5.00% |
| 18 Aug 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 5 | 3.49% |
| 06 Aug 2021 | 15.46 | 15.46 | 15.46 | 15.46 | 1 | 4.96% |
| 29 Jul 2021 | 14.73 | 14.73 | 14.73 | 14.73 | 402 | 4.99% |
| 28 Jul 2021 | 14.03 | 14.03 | 14.03 | 14.03 | 5 | 4.94% |
| 27 Jul 2021 | 13.37 | 13.37 | 13.37 | 13.37 | 5 | 4.95% |
| 26 Jul 2021 | 12.74 | 12.74 | 12.74 | 12.74 | 500 | 4.94% |
| 23 Jul 2021 | 12.14 | 12.14 | 12.14 | 12.14 | 30 | 4.93% |
| 22 Jul 2021 | 11.57 | 11.57 | 11.57 | 11.57 | 621 | 4.99% |
| 19 Jul 2021 | 11.02 | 11.02 | 11.02 | 11.02 | 29 | 4.95% |
| 09 Jul 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 10 | 0.00% |
