Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 72.87 | 73.23 | 74.68 | 72.57 | 28973 | 0.50% |
| 19 Dec 2025 | 72.51 | 75.99 | 75.99 | 72.00 | 52793 | -1.76% |
| 18 Dec 2025 | 73.81 | 74.01 | 74.20 | 72.00 | 47319 | -1.51% |
| 17 Dec 2025 | 74.94 | 75.90 | 76.33 | 74.08 | 15882 | -0.86% |
| 16 Dec 2025 | 75.59 | 73.20 | 75.97 | 73.20 | 25204 | 1.96% |
| 15 Dec 2025 | 74.14 | 75.00 | 76.00 | 73.00 | 27288 | -1.15% |
| 12 Dec 2025 | 75.00 | 75.00 | 75.45 | 72.50 | 100574 | 1.45% |
| 11 Dec 2025 | 73.93 | 76.45 | 76.45 | 72.90 | 98950 | -1.43% |
| 10 Dec 2025 | 75.00 | 75.01 | 76.70 | 74.32 | 23447 | -0.48% |
| 09 Dec 2025 | 75.36 | 73.63 | 76.90 | 72.20 | 42866 | 2.35% |
| 08 Dec 2025 | 73.63 | 75.25 | 77.50 | 73.25 | 62186 | -3.47% |
| 05 Dec 2025 | 76.28 | 77.99 | 78.00 | 75.09 | 57253 | -0.34% |
| 04 Dec 2025 | 76.54 | 76.70 | 79.00 | 76.11 | 40697 | -0.26% |
| 03 Dec 2025 | 76.74 | 78.30 | 80.30 | 75.20 | 33190 | -2.34% |
| 02 Dec 2025 | 78.58 | 81.27 | 81.27 | 77.00 | 25787 | -1.38% |
| 01 Dec 2025 | 79.68 | 83.39 | 83.39 | 78.50 | 40090 | -0.94% |
| 28 Nov 2025 | 80.44 | 83.90 | 83.90 | 80.11 | 36359 | -1.20% |
| 27 Nov 2025 | 81.42 | 84.25 | 84.80 | 80.25 | 74146 | -1.56% |
| 26 Nov 2025 | 82.71 | 84.00 | 85.57 | 80.80 | 30448 | -1.21% |
| 25 Nov 2025 | 83.72 | 84.20 | 84.20 | 81.80 | 32751 | -0.12% |
| 24 Nov 2025 | 83.82 | 86.28 | 88.69 | 83.00 | 66275 | -2.83% |
| 21 Nov 2025 | 86.26 | 89.55 | 90.46 | 86.00 | 32454 | -3.31% |
| 20 Nov 2025 | 89.21 | 87.70 | 90.80 | 87.70 | 28301 | 0.33% |
| 19 Nov 2025 | 88.92 | 89.01 | 91.00 | 88.10 | 26132 | 1.29% |
| 18 Nov 2025 | 87.79 | 89.99 | 89.99 | 86.55 | 52557 | -0.32% |
| 17 Nov 2025 | 88.07 | 90.50 | 92.50 | 87.30 | 78350 | -1.11% |
| 14 Nov 2025 | 89.06 | 89.06 | 91.65 | 88.06 | 40625 | 0.00% |
| 13 Nov 2025 | 89.06 | 93.00 | 93.00 | 88.10 | 46350 | -2.01% |
| 12 Nov 2025 | 90.89 | 90.99 | 92.45 | 88.00 | 105850 | 0.82% |
| 11 Nov 2025 | 90.15 | 87.26 | 91.35 | 87.26 | 61758 | 2.58% |
| 10 Nov 2025 | 87.88 | 90.92 | 92.50 | 87.00 | 54007 | -1.78% |
| 07 Nov 2025 | 89.47 | 87.26 | 92.20 | 84.20 | 104748 | 4.34% |
| 06 Nov 2025 | 85.75 | 85.14 | 88.44 | 85.00 | 42765 | -1.22% |
| 04 Nov 2025 | 86.81 | 92.70 | 92.70 | 86.50 | 80296 | -4.96% |
| 03 Nov 2025 | 91.34 | 84.98 | 92.00 | 83.97 | 258232 | 8.78% |
| 31 Oct 2025 | 83.97 | 85.00 | 85.00 | 82.00 | 150379 | -1.17% |
| 30 Oct 2025 | 84.96 | 87.96 | 89.25 | 84.30 | 117658 | -2.46% |
| 29 Oct 2025 | 87.10 | 89.24 | 90.48 | 86.00 | 62701 | -2.33% |
| 28 Oct 2025 | 89.18 | 88.56 | 91.50 | 88.00 | 101793 | -0.38% |
| 27 Oct 2025 | 89.52 | 86.00 | 89.90 | 84.00 | 347939 | -0.20% |
| 24 Oct 2025 | 89.70 | 89.90 | 92.00 | 87.00 | 143151 | 2.25% |
| 23 Oct 2025 | 87.73 | 86.00 | 89.94 | 84.00 | 156169 | 3.82% |
| 21 Oct 2025 | 84.50 | 84.00 | 86.00 | 83.15 | 109576 | 4.26% |
| 20 Oct 2025 | 81.05 | 83.24 | 85.00 | 78.11 | 72255 | -0.72% |
| 17 Oct 2025 | 81.64 | 84.11 | 86.48 | 78.13 | 348617 | -5.96% |
| 16 Oct 2025 | 86.81 | 89.89 | 92.49 | 84.00 | 362863 | -0.38% |
| 15 Oct 2025 | 87.14 | 92.40 | 94.48 | 84.61 | 134087 | -3.50% |
| 14 Oct 2025 | 90.30 | 93.00 | 97.00 | 86.60 | 250274 | 2.16% |
| 13 Oct 2025 | 88.39 | 80.36 | 88.39 | 77.03 | 267490 | 9.99% |
| 10 Oct 2025 | 80.36 | 79.99 | 82.00 | 78.03 | 45773 | 1.82% |
| 09 Oct 2025 | 78.92 | 82.99 | 82.99 | 74.01 | 109196 | -2.84% |
| 08 Oct 2025 | 81.23 | 78.27 | 82.97 | 75.10 | 47505 | 1.78% |
| 07 Oct 2025 | 79.81 | 76.80 | 80.23 | 75.01 | 57044 | 4.45% |
| 06 Oct 2025 | 76.41 | 75.20 | 78.10 | 75.20 | 74216 | -0.73% |
| 03 Oct 2025 | 76.97 | 78.01 | 79.70 | 75.00 | 60266 | -2.04% |
| 01 Oct 2025 | 78.57 | 77.00 | 79.21 | 75.27 | 20527 | 4.15% |
| 30 Sep 2025 | 75.44 | 76.05 | 78.20 | 75.00 | 24069 | -0.98% |
| 29 Sep 2025 | 76.19 | 78.30 | 78.69 | 75.50 | 27132 | 0.40% |
| 26 Sep 2025 | 75.89 | 76.98 | 78.50 | 74.50 | 31109 | -0.16% |
| 25 Sep 2025 | 76.01 | 79.00 | 79.80 | 75.00 | 39260 | -1.67% |
| 24 Sep 2025 | 77.30 | 78.52 | 81.00 | 76.20 | 33316 | -3.39% |
| 23 Sep 2025 | 80.01 | 80.96 | 80.96 | 77.32 | 14047 | 1.91% |
| 22 Sep 2025 | 78.51 | 81.24 | 81.24 | 77.50 | 48666 | -3.40% |
| 19 Sep 2025 | 81.27 | 86.50 | 86.50 | 81.27 | 52630 | -4.99% |
| 18 Sep 2025 | 85.54 | 84.50 | 87.00 | 83.00 | 68191 | 3.02% |
| 17 Sep 2025 | 83.03 | 78.00 | 83.08 | 78.00 | 102355 | 4.93% |
| 16 Sep 2025 | 79.13 | 78.73 | 79.98 | 75.00 | 54517 | 2.50% |
| 15 Sep 2025 | 77.20 | 77.80 | 80.00 | 76.30 | 27912 | -0.77% |
| 12 Sep 2025 | 77.80 | 77.26 | 80.00 | 76.15 | 80095 | -1.07% |
| 11 Sep 2025 | 78.64 | 82.40 | 82.88 | 78.13 | 49305 | -3.03% |
| 10 Sep 2025 | 81.10 | 80.85 | 82.28 | 76.22 | 60886 | 2.36% |
| 09 Sep 2025 | 79.23 | 83.39 | 87.00 | 79.23 | 120124 | -4.99% |
| 08 Sep 2025 | 83.39 | 84.80 | 84.80 | 78.00 | 223083 | 3.24% |
| 05 Sep 2025 | 80.77 | 80.77 | 80.77 | 79.00 | 74357 | 4.99% |
| 04 Sep 2025 | 76.93 | 73.98 | 76.93 | 73.50 | 96869 | 5.00% |
| 03 Sep 2025 | 73.27 | 72.80 | 76.80 | 70.04 | 231981 | -0.61% |
| 02 Sep 2025 | 73.72 | 74.11 | 74.89 | 72.00 | 76658 | -0.53% |
| 01 Sep 2025 | 74.11 | 74.65 | 75.00 | 71.15 | 50214 | 1.49% |
| 29 Aug 2025 | 73.02 | 74.75 | 75.50 | 72.11 | 33499 | -1.46% |
| 28 Aug 2025 | 74.10 | 77.59 | 77.59 | 74.10 | 76564 | -5.00% |
| 26 Aug 2025 | 78.00 | 81.18 | 81.18 | 78.00 | 55465 | -4.99% |
| 25 Aug 2025 | 82.10 | 76.98 | 82.90 | 76.07 | 280587 | 3.98% |
| 22 Aug 2025 | 78.96 | 76.57 | 78.96 | 75.88 | 233482 | 1.99% |
| 21 Aug 2025 | 77.42 | 79.00 | 79.00 | 77.42 | 60246 | -2.00% |
| 20 Aug 2025 | 79.00 | 79.43 | 79.43 | 79.00 | 179504 | 1.44% |
| 19 Aug 2025 | 77.88 | 74.84 | 77.88 | 74.84 | 178528 | 1.99% |
| 18 Aug 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 23345 | -1.99% |
| 14 Aug 2025 | 77.91 | 76.40 | 77.91 | 74.87 | 52661 | 1.99% |
| 13 Aug 2025 | 76.39 | 76.38 | 76.39 | 76.38 | 42202 | 1.99% |
| 12 Aug 2025 | 74.90 | 74.91 | 74.91 | 74.90 | 30878 | 1.97% |
| 11 Aug 2025 | 73.45 | 70.58 | 73.46 | 70.58 | 59047 | 1.99% |
| 08 Aug 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 33036 | -1.99% |
| 07 Aug 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 22843 | -1.99% |
| 06 Aug 2025 | 74.97 | 77.99 | 77.99 | 74.97 | 34415 | -2.00% |
| 05 Aug 2025 | 76.50 | 75.00 | 76.50 | 75.00 | 63022 | 2.00% |
| 04 Aug 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 41540 | -2.00% |
| 01 Aug 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 38091 | -2.00% |
| 31 Jul 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 21667 | -2.00% |
| 30 Jul 2025 | 79.68 | 79.29 | 79.68 | 79.29 | 28533 | -1.51% |
| 29 Jul 2025 | 80.90 | 80.90 | 80.90 | 80.90 | 20840 | -2.00% |
| 28 Jul 2025 | 82.55 | 84.00 | 84.00 | 82.55 | 24144 | -1.99% |
| 25 Jul 2025 | 84.23 | 85.15 | 85.15 | 84.23 | 26806 | -1.99% |
| 24 Jul 2025 | 85.94 | 87.60 | 87.60 | 85.94 | 19392 | -2.00% |
| 23 Jul 2025 | 87.69 | 88.11 | 88.11 | 87.69 | 25393 | -0.41% |
| 22 Jul 2025 | 88.05 | 87.10 | 88.10 | 87.10 | 113493 | 1.21% |
| 21 Jul 2025 | 87.00 | 90.49 | 90.49 | 86.95 | 86916 | -1.94% |
| 18 Jul 2025 | 88.72 | 87.25 | 88.72 | 87.25 | 52477 | 1.99% |
| 17 Jul 2025 | 86.99 | 86.99 | 86.99 | 86.99 | 48667 | -1.99% |
| 16 Jul 2025 | 88.76 | 88.76 | 88.76 | 88.76 | 42157 | -2.00% |
| 15 Jul 2025 | 90.57 | 90.57 | 90.57 | 90.57 | 24442 | -1.99% |
| 14 Jul 2025 | 92.41 | 92.41 | 92.41 | 92.41 | 80687 | -1.99% |
| 11 Jul 2025 | 94.29 | 95.19 | 95.19 | 86.30 | 208336 | 4.00% |
| 10 Jul 2025 | 90.66 | 90.66 | 90.66 | 90.66 | 35415 | 4.99% |
| 09 Jul 2025 | 86.35 | 82.30 | 86.35 | 82.30 | 35098 | 5.00% |
| 08 Jul 2025 | 82.24 | 79.99 | 82.24 | 79.02 | 64828 | 4.99% |
| 07 Jul 2025 | 78.33 | 73.80 | 78.33 | 73.80 | 41640 | 5.00% |
| 04 Jul 2025 | 74.60 | 76.20 | 77.79 | 74.10 | 120280 | -3.27% |
| 03 Jul 2025 | 77.12 | 78.64 | 79.80 | 76.20 | 38647 | -1.93% |
| 02 Jul 2025 | 78.64 | 80.00 | 80.89 | 78.15 | 30815 | -1.71% |
| 01 Jul 2025 | 80.01 | 79.89 | 80.80 | 79.10 | 26666 | 1.06% |
| 30 Jun 2025 | 79.17 | 79.55 | 80.49 | 79.00 | 33561 | -0.48% |
| 27 Jun 2025 | 79.55 | 80.00 | 81.65 | 78.99 | 28879 | -0.34% |
| 26 Jun 2025 | 79.82 | 80.05 | 81.47 | 79.10 | 89220 | -0.89% |
| 25 Jun 2025 | 80.54 | 82.97 | 82.97 | 79.65 | 39060 | -1.79% |
| 24 Jun 2025 | 82.01 | 80.25 | 83.70 | 79.55 | 41965 | 0.99% |
| 23 Jun 2025 | 81.21 | 79.16 | 82.50 | 79.16 | 34705 | -1.55% |
| 20 Jun 2025 | 82.49 | 83.10 | 85.10 | 82.01 | 19063 | -2.11% |
| 19 Jun 2025 | 84.27 | 85.88 | 85.88 | 82.61 | 39559 | -0.44% |
| 18 Jun 2025 | 84.64 | 80.00 | 84.64 | 79.50 | 91515 | 5.00% |
| 17 Jun 2025 | 80.61 | 81.58 | 82.30 | 80.00 | 58604 | -1.62% |
| 16 Jun 2025 | 81.94 | 83.27 | 83.27 | 81.00 | 31787 | -1.16% |
| 13 Jun 2025 | 82.90 | 79.25 | 84.48 | 79.20 | 48546 | 0.18% |
| 12 Jun 2025 | 82.75 | 85.38 | 85.38 | 82.00 | 118020 | -3.62% |
| 11 Jun 2025 | 85.86 | 89.89 | 89.89 | 85.45 | 245857 | -4.54% |
| 10 Jun 2025 | 89.94 | 91.88 | 92.00 | 87.00 | 55326 | -0.07% |
| 09 Jun 2025 | 90.00 | 89.99 | 93.42 | 89.00 | 169690 | 1.15% |
| 06 Jun 2025 | 88.98 | 86.68 | 89.60 | 83.50 | 94973 | 4.23% |
| 05 Jun 2025 | 85.37 | 86.13 | 86.57 | 84.13 | 48790 | -0.40% |
| 04 Jun 2025 | 85.71 | 86.77 | 87.90 | 85.00 | 43079 | -0.67% |
| 03 Jun 2025 | 86.29 | 82.28 | 88.44 | 82.26 | 101680 | 0.37% |
| 02 Jun 2025 | 85.97 | 90.90 | 91.45 | 85.97 | 248247 | -5.00% |
| 30 May 2025 | 90.49 | 94.64 | 94.64 | 90.23 | 107389 | -3.63% |
| 29 May 2025 | 93.90 | 91.98 | 94.85 | 89.18 | 63120 | 2.76% |
| 28 May 2025 | 91.38 | 92.40 | 92.76 | 88.26 | 91872 | -1.54% |
| 27 May 2025 | 92.81 | 98.01 | 102.55 | 92.81 | 161283 | -5.00% |
| 26 May 2025 | 97.69 | 103.50 | 103.50 | 96.55 | 81280 | -0.97% |
| 23 May 2025 | 98.65 | 101.30 | 101.30 | 96.50 | 170634 | 2.25% |
| 22 May 2025 | 96.48 | 90.20 | 97.50 | 90.20 | 62740 | 2.15% |
| 21 May 2025 | 94.45 | 86.20 | 94.50 | 85.71 | 141874 | 4.69% |
| 20 May 2025 | 90.22 | 92.10 | 93.89 | 90.22 | 189067 | -4.99% |
| 19 May 2025 | 94.96 | 86.57 | 95.67 | 86.57 | 294975 | 4.21% |
| 16 May 2025 | 91.12 | 93.01 | 93.52 | 91.12 | 138856 | -4.99% |
| 15 May 2025 | 95.91 | 97.35 | 97.99 | 95.91 | 97846 | -4.99% |
| 14 May 2025 | 100.95 | 97.79 | 101.97 | 92.27 | 242259 | 3.94% |
| 13 May 2025 | 97.12 | 96.98 | 98.59 | 91.70 | 48807 | 1.83% |
| 12 May 2025 | 95.37 | 94.62 | 99.29 | 94.00 | 52107 | 0.85% |
| 09 May 2025 | 94.57 | 95.55 | 97.07 | 94.10 | 28016 | -4.52% |
| 08 May 2025 | 99.05 | 98.00 | 101.86 | 96.53 | 15752 | 0.76% |
| 07 May 2025 | 98.30 | 99.05 | 102.00 | 96.31 | 36727 | -2.02% |
| 06 May 2025 | 100.33 | 106.95 | 108.00 | 100.01 | 28151 | -4.51% |
| 05 May 2025 | 105.07 | 100.00 | 105.15 | 100.00 | 50790 | 4.91% |
| 02 May 2025 | 100.15 | 96.30 | 100.80 | 96.30 | 18787 | 2.40% |
| 30 Apr 2025 | 97.80 | 99.50 | 100.60 | 97.25 | 82791 | -3.07% |
| 29 Apr 2025 | 100.90 | 99.00 | 104.80 | 97.15 | 72157 | -1.32% |
| 28 Apr 2025 | 102.25 | 106.05 | 106.05 | 100.20 | 45860 | 1.24% |
| 25 Apr 2025 | 101.00 | 98.35 | 101.00 | 98.25 | 22343 | 0.75% |
| 24 Apr 2025 | 100.25 | 103.95 | 103.95 | 100.25 | 44974 | -1.91% |
| 23 Apr 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 9658 | 2.00% |
| 22 Apr 2025 | 100.20 | 96.30 | 100.20 | 96.30 | 147276 | 1.98% |
| 21 Apr 2025 | 98.25 | 98.25 | 98.25 | 98.25 | 15268 | -2.00% |
| 17 Apr 2025 | 100.25 | 100.25 | 100.25 | 100.25 | 26326 | -1.96% |
| 16 Apr 2025 | 102.25 | 102.25 | 102.25 | 102.25 | 10254 | -1.97% |
| 15 Apr 2025 | 104.30 | 104.30 | 104.30 | 104.30 | 13596 | -1.97% |
| 11 Apr 2025 | 106.40 | 106.40 | 106.40 | 106.40 | 10169 | -1.98% |
| 09 Apr 2025 | 108.55 | 111.50 | 111.50 | 108.55 | 7414 | -1.18% |
| 08 Apr 2025 | 109.85 | 105.55 | 109.85 | 105.55 | 43183 | 2.00% |
| 07 Apr 2025 | 107.70 | 107.70 | 107.70 | 107.70 | 7142 | -1.96% |
| 04 Apr 2025 | 109.85 | 107.70 | 109.85 | 107.70 | 10468 | 2.00% |
| 03 Apr 2025 | 107.70 | 106.00 | 107.70 | 106.00 | 13633 | 1.99% |
| 02 Apr 2025 | 105.60 | 103.55 | 105.60 | 103.55 | 16799 | 1.98% |
| 01 Apr 2025 | 103.55 | 101.60 | 103.55 | 101.60 | 14700 | 1.97% |
| 28 Mar 2025 | 101.55 | 103.00 | 103.00 | 101.55 | 17115 | -1.98% |
| 27 Mar 2025 | 103.60 | 99.65 | 103.60 | 99.65 | 15483 | 1.97% |
| 26 Mar 2025 | 101.60 | 101.05 | 103.00 | 101.00 | 19114 | -1.36% |
| 25 Mar 2025 | 103.00 | 103.00 | 104.00 | 102.80 | 37170 | -0.77% |
| 24 Mar 2025 | 103.80 | 108.00 | 108.00 | 103.80 | 41700 | -1.98% |
| 21 Mar 2025 | 105.90 | 105.90 | 105.90 | 105.90 | 6143 | 1.97% |
| 20 Mar 2025 | 103.85 | 103.85 | 103.85 | 103.85 | 29341 | 1.96% |
| 19 Mar 2025 | 101.85 | 100.85 | 102.50 | 100.85 | 24361 | -1.02% |
| 18 Mar 2025 | 102.90 | 105.55 | 105.55 | 102.90 | 42610 | -2.00% |
| 17 Mar 2025 | 105.00 | 106.05 | 106.05 | 105.00 | 45901 | 0.96% |
| 13 Mar 2025 | 104.00 | 112.00 | 112.00 | 102.25 | 44381 | -3.35% |
| 12 Mar 2025 | 107.60 | 104.35 | 109.55 | 100.00 | 57550 | 3.11% |
| 11 Mar 2025 | 104.35 | 94.45 | 104.35 | 94.45 | 86097 | 4.98% |
| 10 Mar 2025 | 99.40 | 105.35 | 105.35 | 96.15 | 183640 | -0.95% |
| 07 Mar 2025 | 100.35 | 100.35 | 100.35 | 100.35 | 29512 | 4.97% |
| 06 Mar 2025 | 95.60 | 86.50 | 95.60 | 86.50 | 97803 | 5.00% |
| 05 Mar 2025 | 91.05 | 91.05 | 91.05 | 91.05 | 21038 | -4.96% |
| 04 Mar 2025 | 95.80 | 95.80 | 95.80 | 95.80 | 46328 | -4.96% |
| 03 Mar 2025 | 100.80 | 100.80 | 106.05 | 100.80 | 91157 | -5.00% |
| 28 Feb 2025 | 106.10 | 106.10 | 106.10 | 106.10 | 4859 | -1.99% |
| 27 Feb 2025 | 108.25 | 108.25 | 108.25 | 108.25 | 2856 | -1.99% |
| 25 Feb 2025 | 110.45 | 110.45 | 110.45 | 110.45 | 3870 | -2.00% |
| 24 Feb 2025 | 112.70 | 112.70 | 112.70 | 112.70 | 4210 | -1.96% |
| 21 Feb 2025 | 114.95 | 114.95 | 114.95 | 114.95 | 46026 | -1.96% |
| 20 Feb 2025 | 117.25 | 117.25 | 117.25 | 117.25 | 9473 | -1.96% |
| 19 Feb 2025 | 119.60 | 119.60 | 119.60 | 119.60 | 13828 | -1.97% |
| 18 Feb 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 1504 | -1.97% |
| 17 Feb 2025 | 124.45 | 124.45 | 124.45 | 124.45 | 5414 | -1.97% |
| 14 Feb 2025 | 126.95 | 126.95 | 126.95 | 126.95 | 7048 | -1.97% |
| 13 Feb 2025 | 129.50 | 129.50 | 129.50 | 129.50 | 9394 | -1.97% |
| 12 Feb 2025 | 132.10 | 132.10 | 132.10 | 132.10 | 6752 | -1.97% |
| 11 Feb 2025 | 134.75 | 135.45 | 135.45 | 134.75 | 8491 | -1.96% |
| 10 Feb 2025 | 137.45 | 134.80 | 137.45 | 134.80 | 48199 | 1.97% |
| 07 Feb 2025 | 134.80 | 134.80 | 134.80 | 134.80 | 10090 | 1.97% |
| 06 Feb 2025 | 132.20 | 132.20 | 132.20 | 132.20 | 14753 | 1.97% |
| 05 Feb 2025 | 129.65 | 129.65 | 129.65 | 129.65 | 36672 | 1.97% |
| 04 Feb 2025 | 127.15 | 127.25 | 127.25 | 127.15 | 25153 | -1.97% |
| 03 Feb 2025 | 129.70 | 129.70 | 129.70 | 129.70 | 12675 | -1.97% |
| 01 Feb 2025 | 132.30 | 132.30 | 132.30 | 132.30 | 9419 | -2.00% |
| 31 Jan 2025 | 135.00 | 139.60 | 139.60 | 135.00 | 25986 | -1.39% |
| 30 Jan 2025 | 136.90 | 134.25 | 136.90 | 134.25 | 56323 | 1.97% |
| 29 Jan 2025 | 134.25 | 134.25 | 134.25 | 134.25 | 38421 | -1.97% |
| 28 Jan 2025 | 136.95 | 136.95 | 136.95 | 136.95 | 6591 | -1.97% |
| 27 Jan 2025 | 139.70 | 139.70 | 139.70 | 139.70 | 7378 | -2.00% |
| 24 Jan 2025 | 142.55 | 142.55 | 142.55 | 142.55 | 7565 | -1.99% |
| 23 Jan 2025 | 145.45 | 145.45 | 145.45 | 145.45 | 13721 | -1.99% |
| 22 Jan 2025 | 148.40 | 148.40 | 148.40 | 148.40 | 11744 | -1.98% |
| 21 Jan 2025 | 151.40 | 158.95 | 158.95 | 151.05 | 67611 | -4.75% |
| 20 Jan 2025 | 158.95 | 155.85 | 162.20 | 154.20 | 120389 | -2.06% |
| 17 Jan 2025 | 162.30 | 167.65 | 167.65 | 151.75 | 262948 | 1.63% |
| 16 Jan 2025 | 159.70 | 159.50 | 159.70 | 159.00 | 46966 | 5.00% |
| 15 Jan 2025 | 152.10 | 152.10 | 152.10 | 148.00 | 167839 | 4.97% |
| 14 Jan 2025 | 144.90 | 140.85 | 144.90 | 138.00 | 75900 | 5.00% |
| 13 Jan 2025 | 138.00 | 138.00 | 138.00 | 128.00 | 241415 | 4.98% |
| 10 Jan 2025 | 131.45 | 131.45 | 131.45 | 131.45 | 142004 | 1.98% |
| 09 Jan 2025 | 128.90 | 128.90 | 128.90 | 128.90 | 10712 | 1.98% |
| 08 Jan 2025 | 126.40 | 126.40 | 126.40 | 126.40 | 12173 | 1.98% |
| 07 Jan 2025 | 123.95 | 123.95 | 123.95 | 123.95 | 123281 | 1.97% |
| 06 Jan 2025 | 121.55 | 126.45 | 126.45 | 121.55 | 48584 | -1.98% |
| 03 Jan 2025 | 124.00 | 125.85 | 127.00 | 124.00 | 42481 | -1.47% |
| 02 Jan 2025 | 125.85 | 125.85 | 125.85 | 125.85 | 44684 | -1.99% |
| 01 Jan 2025 | 128.40 | 123.40 | 128.40 | 123.40 | 79789 | 1.99% |
| 31 Dec 2024 | 125.90 | 125.90 | 125.90 | 125.90 | 23472 | -1.99% |
| 30 Dec 2024 | 128.45 | 128.45 | 128.45 | 128.45 | 18641 | -1.98% |
| 27 Dec 2024 | 131.05 | 131.05 | 131.05 | 131.05 | 10347 | -1.98% |
| 26 Dec 2024 | 133.70 | 136.00 | 136.00 | 133.70 | 19775 | -1.98% |
| 24 Dec 2024 | 136.40 | 136.60 | 136.60 | 136.40 | 29625 | -0.15% |
| 23 Dec 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 42567 | 1.98% |
| 20 Dec 2024 | 133.95 | 134.00 | 134.00 | 133.95 | 47732 | -0.26% |
| 19 Dec 2024 | 134.30 | 134.30 | 135.00 | 134.30 | 110416 | -1.97% |
| 18 Dec 2024 | 137.00 | 137.55 | 137.55 | 137.00 | 117349 | 1.56% |
| 17 Dec 2024 | 134.90 | 134.90 | 134.90 | 134.90 | 46155 | 1.97% |
| 16 Dec 2024 | 132.30 | 132.30 | 132.30 | 132.30 | 117498 | 1.97% |
| 13 Dec 2024 | 129.75 | 129.75 | 129.75 | 124.75 | 237726 | 1.96% |
| 12 Dec 2024 | 127.25 | 127.25 | 127.25 | 127.25 | 57258 | 1.96% |
| 11 Dec 2024 | 124.80 | 124.80 | 124.80 | 124.80 | 29011 | 1.96% |
| 10 Dec 2024 | 122.40 | 122.40 | 122.40 | 122.40 | 53477 | 2.00% |
| 09 Dec 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 23370 | 2.00% |
| 06 Dec 2024 | 117.65 | 117.65 | 117.65 | 117.65 | 106104 | 1.99% |
| 05 Dec 2024 | 115.35 | 115.35 | 115.35 | 115.35 | 39146 | 1.99% |
| 04 Dec 2024 | 113.10 | 117.65 | 117.65 | 113.10 | 112838 | -1.99% |
| 03 Dec 2024 | 115.40 | 115.40 | 115.40 | 115.35 | 180358 | 1.99% |
| 02 Dec 2024 | 113.15 | 113.15 | 113.15 | 113.15 | 32375 | 1.96% |
| 29 Nov 2024 | 110.98 | 110.98 | 110.98 | 110.98 | 28265 | 1.99% |
| 28 Nov 2024 | 108.81 | 108.81 | 108.81 | 108.81 | 61074 | 2.00% |
| 27 Nov 2024 | 106.68 | 106.68 | 106.68 | 106.68 | 44324 | 2.00% |
| 26 Nov 2024 | 104.59 | 104.59 | 104.59 | 104.59 | 44591 | 2.00% |
| 25 Nov 2024 | 102.54 | 102.54 | 102.54 | 102.54 | 74045 | 2.00% |
| 22 Nov 2024 | 100.53 | 100.53 | 100.53 | 100.53 | 65976 | 2.00% |
| 21 Nov 2024 | 98.56 | 98.56 | 98.56 | 98.56 | 22255 | 2.00% |
| 19 Nov 2024 | 96.63 | 96.63 | 96.63 | 96.63 | 86214 | 1.99% |
| 18 Nov 2024 | 94.74 | 94.74 | 94.74 | 94.74 | 26757 | -2.00% |
| 14 Nov 2024 | 96.67 | 96.67 | 96.67 | 96.67 | 55346 | -2.00% |
| 13 Nov 2024 | 98.64 | 98.64 | 102.64 | 98.64 | 227255 | -2.00% |
| 12 Nov 2024 | 100.65 | 100.65 | 100.65 | 100.65 | 46476 | 2.00% |
| 11 Nov 2024 | 98.68 | 98.68 | 98.68 | 98.68 | 24468 | 1.99% |
| 08 Nov 2024 | 96.75 | 96.75 | 96.75 | 96.75 | 19033 | 1.99% |
| 07 Nov 2024 | 94.86 | 94.86 | 94.86 | 94.86 | 41987 | 2.00% |
| 06 Nov 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 19601 | 2.00% |
| 05 Nov 2024 | 91.18 | 91.18 | 91.18 | 91.18 | 79003 | 1.99% |
| 04 Nov 2024 | 89.40 | 89.40 | 89.40 | 89.40 | 63264 | 2.00% |
| 31 Oct 2024 | 87.65 | 87.65 | 87.65 | 87.65 | 17196 | 1.99% |
| 30 Oct 2024 | 85.94 | 82.58 | 85.94 | 82.58 | 41105 | 1.99% |
| 29 Oct 2024 | 84.26 | 84.26 | 84.26 | 84.26 | 31574 | -1.99% |
| 28 Oct 2024 | 85.97 | 85.97 | 85.97 | 85.97 | 28884 | -1.99% |
| 25 Oct 2024 | 87.72 | 87.72 | 87.72 | 87.72 | 17195 | -2.00% |
| 24 Oct 2024 | 89.51 | 93.09 | 93.09 | 89.51 | 99473 | -1.99% |
| 23 Oct 2024 | 91.33 | 91.33 | 91.33 | 91.33 | 36441 | 2.00% |
| 22 Oct 2024 | 89.54 | 89.54 | 89.54 | 89.00 | 240401 | 1.99% |
| 21 Oct 2024 | 87.79 | 87.79 | 87.79 | 87.79 | 27554 | 2.00% |
| 18 Oct 2024 | 86.07 | 86.07 | 86.07 | 86.07 | 32737 | 1.99% |
| 17 Oct 2024 | 84.39 | 84.39 | 84.39 | 84.39 | 65324 | 1.99% |
| 16 Oct 2024 | 82.74 | 82.74 | 82.74 | 82.74 | 39902 | 2.00% |
| 15 Oct 2024 | 81.12 | 77.94 | 81.12 | 77.94 | 265337 | 2.00% |
| 14 Oct 2024 | 79.53 | 79.53 | 79.53 | 79.53 | 142123 | 1.99% |
| 11 Oct 2024 | 77.98 | 77.98 | 77.98 | 77.98 | 10222 | 1.99% |
| 10 Oct 2024 | 76.46 | 76.46 | 76.46 | 76.46 | 120780 | 1.99% |
| 09 Oct 2024 | 74.97 | 74.97 | 74.97 | 74.97 | 55658 | 2.00% |
| 08 Oct 2024 | 73.50 | 74.00 | 74.00 | 73.50 | 23646 | 1.28% |
| 07 Oct 2024 | 72.57 | 72.59 | 72.59 | 72.57 | 50430 | 1.97% |
| 04 Oct 2024 | 71.17 | 68.39 | 71.17 | 68.39 | 47217 | 1.99% |
| 03 Oct 2024 | 69.78 | 69.78 | 69.78 | 69.78 | 24374 | -1.99% |
| 01 Oct 2024 | 71.20 | 71.20 | 71.20 | 71.20 | 31015 | -2.00% |
| 30 Sep 2024 | 72.65 | 72.65 | 72.65 | 72.65 | 10162 | -2.00% |
| 27 Sep 2024 | 74.13 | 74.13 | 74.13 | 74.13 | 28516 | -2.00% |
| 26 Sep 2024 | 75.64 | 75.64 | 75.64 | 75.64 | 34814 | -2.00% |
| 25 Sep 2024 | 77.18 | 77.18 | 77.18 | 73.50 | 186403 | 4.99% |
| 24 Sep 2024 | 73.51 | 73.51 | 73.51 | 72.00 | 374039 | 5.00% |
| 23 Sep 2024 | 70.01 | 70.01 | 70.01 | 70.01 | 54164 | 4.99% |
| 20 Sep 2024 | 66.68 | 63.80 | 66.69 | 60.35 | 118541 | 4.97% |
| 19 Sep 2024 | 63.52 | 58.25 | 63.52 | 58.00 | 252982 | 4.99% |
| 18 Sep 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 30217 | -4.99% |
| 17 Sep 2024 | 63.68 | 63.68 | 63.68 | 63.68 | 18980 | -5.00% |
| 16 Sep 2024 | 67.03 | 68.00 | 68.00 | 67.03 | 63960 | -4.99% |
| 13 Sep 2024 | 70.55 | 70.55 | 70.55 | 70.55 | 25924 | -1.99% |
| 12 Sep 2024 | 71.98 | 69.16 | 71.98 | 69.16 | 70390 | 2.00% |
| 11 Sep 2024 | 70.57 | 70.57 | 70.57 | 70.57 | 10119 | -2.00% |
| 10 Sep 2024 | 72.01 | 72.01 | 72.01 | 72.01 | 5296 | -1.99% |
| 09 Sep 2024 | 73.47 | 73.47 | 73.47 | 73.47 | 1301 | -1.99% |
| 06 Sep 2024 | 74.96 | 74.96 | 74.96 | 74.96 | 19331 | -1.99% |
| 05 Sep 2024 | 76.48 | 76.48 | 76.48 | 76.48 | 8543 | -2.00% |
| 04 Sep 2024 | 78.04 | 78.04 | 78.04 | 78.04 | 37139 | -2.00% |
| 03 Sep 2024 | 79.63 | 79.63 | 79.63 | 79.63 | 7852 | -1.99% |
| 02 Sep 2024 | 81.25 | 83.00 | 83.00 | 81.25 | 42433 | -1.99% |
| 30 Aug 2024 | 82.90 | 81.30 | 83.75 | 81.30 | 94883 | -0.06% |
| 29 Aug 2024 | 82.95 | 83.52 | 83.52 | 82.95 | 81695 | 1.29% |
| 28 Aug 2024 | 81.89 | 81.89 | 81.89 | 81.89 | 15609 | 1.99% |
| 27 Aug 2024 | 80.29 | 80.29 | 80.29 | 80.29 | 15460 | 1.99% |
| 26 Aug 2024 | 78.72 | 78.72 | 78.72 | 78.72 | 19802 | 2.00% |
| 23 Aug 2024 | 77.18 | 77.20 | 77.20 | 77.18 | 97197 | 1.97% |
| 22 Aug 2024 | 75.69 | 75.69 | 75.69 | 75.69 | 20383 | 1.99% |
| 21 Aug 2024 | 74.21 | 74.21 | 74.21 | 74.21 | 17467 | 1.99% |
| 20 Aug 2024 | 72.76 | 72.76 | 72.76 | 72.76 | 4397 | 1.99% |
| 19 Aug 2024 | 71.34 | 71.34 | 71.34 | 71.34 | 15848 | 1.99% |
| 16 Aug 2024 | 69.95 | 69.87 | 72.71 | 69.87 | 55372 | -1.88% |
| 14 Aug 2024 | 71.29 | 73.38 | 73.38 | 71.29 | 61772 | -1.99% |
| 13 Aug 2024 | 72.74 | 72.74 | 72.74 | 72.74 | 11673 | 1.99% |
| 12 Aug 2024 | 71.32 | 71.32 | 71.32 | 71.32 | 25374 | 1.99% |
| 09 Aug 2024 | 69.93 | 69.93 | 69.93 | 69.93 | 5561 | 2.00% |
| 08 Aug 2024 | 68.56 | 65.90 | 68.56 | 65.90 | 39741 | 1.99% |
| 07 Aug 2024 | 67.22 | 67.22 | 67.22 | 67.22 | 30838 | -2.00% |
| 06 Aug 2024 | 68.59 | 68.59 | 68.59 | 68.59 | 17154 | -1.99% |
| 05 Aug 2024 | 69.98 | 71.40 | 71.40 | 69.98 | 102732 | -1.99% |
| 02 Aug 2024 | 71.40 | 70.01 | 71.41 | 70.01 | 144651 | 1.99% |
| 01 Aug 2024 | 70.01 | 70.00 | 70.01 | 69.76 | 294332 | -1.64% |
| 31 Jul 2024 | 71.18 | 71.18 | 71.18 | 71.18 | 86738 | -2.00% |
| 30 Jul 2024 | 72.63 | 77.79 | 77.79 | 72.63 | 197931 | -5.00% |
| 29 Jul 2024 | 76.45 | 76.45 | 76.45 | 70.16 | 496247 | 5.00% |
| 26 Jul 2024 | 72.81 | 72.81 | 72.81 | 72.81 | 87473 | 4.99% |
| 25 Jul 2024 | 69.35 | 69.35 | 69.35 | 67.37 | 361165 | 5.00% |
| 24 Jul 2024 | 66.05 | 66.05 | 66.05 | 66.05 | 57907 | 4.99% |
| 23 Jul 2024 | 62.91 | 62.91 | 62.91 | 62.91 | 63699 | 4.99% |
| 22 Jul 2024 | 59.92 | 59.92 | 59.92 | 59.92 | 177288 | 4.99% |
| 19 Jul 2024 | 57.07 | 57.07 | 57.07 | 47.26 | 777675 | 9.98% |
| 18 Jul 2024 | 51.89 | 50.00 | 51.98 | 48.35 | 345101 | 9.80% |
| 16 Jul 2024 | 47.26 | 47.00 | 47.87 | 45.11 | 182385 | 1.18% |
| 15 Jul 2024 | 46.71 | 47.00 | 48.45 | 44.70 | 226402 | 4.99% |
| 12 Jul 2024 | 44.49 | 40.00 | 44.72 | 40.00 | 150191 | 9.42% |
| 11 Jul 2024 | 40.66 | 40.00 | 42.70 | 39.41 | 331159 | -6.89% |
| 10 Jul 2024 | 43.67 | 47.95 | 47.95 | 43.67 | 274951 | -10.00% |
| 09 Jul 2024 | 48.52 | 41.54 | 48.84 | 40.45 | 768275 | 19.21% |
| 08 Jul 2024 | 40.70 | 41.99 | 41.99 | 37.42 | 376496 | 9.09% |
| 05 Jul 2024 | 37.31 | 38.47 | 38.47 | 36.01 | 159882 | 2.67% |
| 04 Jul 2024 | 36.34 | 38.99 | 38.99 | 34.26 | 127327 | 6.23% |
| 03 Jul 2024 | 34.21 | 32.74 | 34.70 | 31.71 | 132433 | 7.99% |
| 02 Jul 2024 | 31.68 | 31.48 | 32.54 | 30.00 | 38156 | 2.03% |
| 01 Jul 2024 | 31.05 | 30.39 | 31.50 | 30.00 | 29803 | 3.33% |
| 28 Jun 2024 | 30.05 | 30.99 | 30.99 | 30.00 | 22151 | -1.25% |
| 27 Jun 2024 | 30.43 | 30.51 | 32.20 | 29.33 | 32432 | -1.87% |
| 26 Jun 2024 | 31.01 | 30.70 | 31.49 | 30.57 | 6471 | -0.58% |
| 25 Jun 2024 | 31.19 | 31.75 | 31.75 | 31.00 | 10392 | 0.65% |
| 24 Jun 2024 | 30.99 | 32.29 | 32.50 | 30.80 | 39521 | -2.12% |
| 21 Jun 2024 | 31.66 | 31.85 | 32.29 | 31.12 | 17038 | 0.60% |
| 20 Jun 2024 | 31.47 | 32.10 | 32.43 | 31.11 | 31809 | -0.66% |
| 19 Jun 2024 | 31.68 | 32.49 | 32.92 | 31.17 | 15110 | -1.89% |
| 18 Jun 2024 | 32.29 | 34.00 | 34.00 | 31.70 | 20865 | -1.13% |
| 14 Jun 2024 | 32.66 | 32.95 | 33.38 | 32.12 | 14396 | -0.76% |
| 13 Jun 2024 | 32.91 | 33.44 | 33.44 | 32.00 | 28196 | 2.01% |
| 12 Jun 2024 | 32.26 | 31.75 | 33.00 | 31.55 | 17335 | 0.97% |
| 11 Jun 2024 | 31.95 | 32.25 | 32.60 | 31.51 | 37303 | 0.09% |
| 10 Jun 2024 | 31.92 | 31.80 | 33.15 | 30.58 | 22336 | 2.87% |
| 07 Jun 2024 | 31.03 | 31.05 | 32.51 | 30.51 | 54402 | 1.94% |
| 06 Jun 2024 | 30.44 | 31.48 | 32.29 | 29.20 | 11646 | 0.56% |
| 05 Jun 2024 | 30.27 | 29.50 | 31.85 | 29.00 | 55812 | 3.35% |
| 04 Jun 2024 | 29.29 | 31.00 | 31.50 | 26.50 | 34432 | -2.69% |
| 03 Jun 2024 | 30.10 | 32.60 | 34.00 | 29.01 | 97811 | -4.41% |
| 31 May 2024 | 31.49 | 31.00 | 32.84 | 30.10 | 13864 | 0.51% |
| 30 May 2024 | 31.33 | 33.00 | 33.00 | 30.01 | 27462 | -3.48% |
| 29 May 2024 | 32.46 | 31.06 | 33.00 | 31.04 | 21446 | 2.79% |
| 28 May 2024 | 31.58 | 31.55 | 32.15 | 30.57 | 15361 | 2.00% |
| 27 May 2024 | 30.96 | 33.45 | 33.45 | 30.30 | 14401 | -2.86% |
| 24 May 2024 | 31.87 | 32.15 | 33.35 | 31.05 | 20942 | -4.69% |
| 23 May 2024 | 33.44 | 33.70 | 34.00 | 32.60 | 8003 | -1.04% |
| 22 May 2024 | 33.79 | 33.45 | 34.00 | 32.80 | 47666 | 2.36% |
| 21 May 2024 | 33.01 | 33.93 | 33.93 | 32.00 | 17855 | 0.95% |
| 18 May 2024 | 32.70 | 34.00 | 34.00 | 31.50 | 3330 | 0.34% |
| 17 May 2024 | 32.59 | 32.29 | 33.00 | 30.80 | 18966 | 3.72% |
| 16 May 2024 | 31.42 | 33.40 | 33.40 | 30.70 | 34119 | -0.66% |
| 15 May 2024 | 31.63 | 31.88 | 32.89 | 31.05 | 14360 | 2.56% |
| 14 May 2024 | 30.84 | 31.00 | 31.21 | 30.35 | 5182 | -0.52% |
| 13 May 2024 | 31.00 | 31.99 | 32.87 | 30.17 | 9050 | -1.08% |
| 10 May 2024 | 31.34 | 31.99 | 32.49 | 29.81 | 7324 | 2.69% |
| 09 May 2024 | 30.52 | 31.99 | 31.99 | 30.10 | 20260 | -1.99% |
| 08 May 2024 | 31.14 | 32.00 | 32.00 | 30.80 | 26518 | -2.26% |
| 07 May 2024 | 31.86 | 32.84 | 32.84 | 31.21 | 9163 | -1.91% |
| 06 May 2024 | 32.48 | 33.61 | 33.80 | 30.35 | 33278 | -1.49% |
| 03 May 2024 | 32.97 | 32.73 | 33.46 | 32.00 | 24428 | 0.15% |
| 02 May 2024 | 32.92 | 32.85 | 33.88 | 32.50 | 12637 | 0.86% |
| 30 Apr 2024 | 32.64 | 36.80 | 36.80 | 32.38 | 51051 | -4.87% |
| 29 Apr 2024 | 34.31 | 34.62 | 35.59 | 33.00 | 24602 | -1.10% |
| 26 Apr 2024 | 34.69 | 35.00 | 35.00 | 34.56 | 3215 | 0.52% |
| 25 Apr 2024 | 34.51 | 36.65 | 36.69 | 34.40 | 35714 | -3.12% |
| 24 Apr 2024 | 35.62 | 36.85 | 36.85 | 35.30 | 12042 | 0.17% |
| 23 Apr 2024 | 35.56 | 37.50 | 38.20 | 35.10 | 41229 | -2.87% |
| 22 Apr 2024 | 36.61 | 35.61 | 37.00 | 35.50 | 21132 | 5.11% |
| 19 Apr 2024 | 34.83 | 34.60 | 36.90 | 34.00 | 20473 | 0.43% |
| 18 Apr 2024 | 34.68 | 34.99 | 36.75 | 33.15 | 32737 | 4.71% |
| 16 Apr 2024 | 33.12 | 31.69 | 33.90 | 31.69 | 9191 | 4.51% |
| 15 Apr 2024 | 31.69 | 31.67 | 33.80 | 30.50 | 41886 | -7.50% |
| 12 Apr 2024 | 34.26 | 34.01 | 35.35 | 33.65 | 21828 | 0.74% |
| 10 Apr 2024 | 34.01 | 34.56 | 36.49 | 33.30 | 27136 | -0.58% |
| 09 Apr 2024 | 34.21 | 33.57 | 35.00 | 33.00 | 21331 | 1.91% |
| 08 Apr 2024 | 33.57 | 33.60 | 34.80 | 32.62 | 18697 | -1.70% |
| 05 Apr 2024 | 34.15 | 35.15 | 35.54 | 33.60 | 21281 | -2.82% |
| 04 Apr 2024 | 35.14 | 36.00 | 36.45 | 34.10 | 20684 | 0.57% |
| 03 Apr 2024 | 34.94 | 36.00 | 36.98 | 34.37 | 27452 | -0.96% |
| 02 Apr 2024 | 35.28 | 36.35 | 37.44 | 35.15 | 13039 | -0.48% |
| 01 Apr 2024 | 35.45 | 37.00 | 38.30 | 34.65 | 39523 | -3.22% |
| 28 Mar 2024 | 36.63 | 37.00 | 39.46 | 36.13 | 98116 | 0.80% |
| 27 Mar 2024 | 36.34 | 33.85 | 37.00 | 32.50 | 83026 | 7.36% |
| 26 Mar 2024 | 33.85 | 33.48 | 35.00 | 32.00 | 27011 | -0.91% |
| 22 Mar 2024 | 34.16 | 35.44 | 35.44 | 33.07 | 64360 | 1.91% |
| 21 Mar 2024 | 33.52 | 32.95 | 35.48 | 31.41 | 105990 | 4.82% |
| 20 Mar 2024 | 31.98 | 32.01 | 33.40 | 31.10 | 81541 | 0.09% |
| 19 Mar 2024 | 31.95 | 31.20 | 33.47 | 31.20 | 23496 | 2.04% |
| 18 Mar 2024 | 31.31 | 30.02 | 33.50 | 30.02 | 67340 | 4.54% |
| 15 Mar 2024 | 29.95 | 31.50 | 31.50 | 29.11 | 16366 | -1.74% |
| 14 Mar 2024 | 30.48 | 29.50 | 33.50 | 27.68 | 29831 | 7.40% |
| 13 Mar 2024 | 28.38 | 31.00 | 32.45 | 27.01 | 45071 | -8.78% |
| 12 Mar 2024 | 31.11 | 31.00 | 33.00 | 28.11 | 79550 | 0.55% |
| 11 Mar 2024 | 30.94 | 34.50 | 35.90 | 30.02 | 127167 | -4.00% |
| 07 Mar 2024 | 32.23 | 31.65 | 36.60 | 31.05 | 157898 | 3.90% |
| 06 Mar 2024 | 31.02 | 33.01 | 33.38 | 29.70 | 153085 | -8.14% |
| 05 Mar 2024 | 33.77 | 31.30 | 34.79 | 30.55 | 666035 | 12.79% |
| 04 Mar 2024 | 29.94 | 26.31 | 32.22 | 26.05 | 959671 | 11.51% |
| 02 Mar 2024 | 26.85 | 26.89 | 26.97 | 26.20 | 38530 | 4.52% |
| 01 Mar 2024 | 25.69 | 25.38 | 26.37 | 25.00 | 38483 | 1.22% |
| 29 Feb 2024 | 25.38 | 25.03 | 26.40 | 25.03 | 6519 | -2.27% |
| 28 Feb 2024 | 25.97 | 27.40 | 27.40 | 23.70 | 41723 | -0.12% |
| 27 Feb 2024 | 26.00 | 25.99 | 26.88 | 25.80 | 25534 | 0.74% |
| 26 Feb 2024 | 25.81 | 26.88 | 26.88 | 23.10 | 20080 | 2.83% |
| 23 Feb 2024 | 25.10 | 25.75 | 26.90 | 24.50 | 11436 | -0.48% |
| 22 Feb 2024 | 25.22 | 26.01 | 27.00 | 25.00 | 11708 | -4.61% |
| 21 Feb 2024 | 26.44 | 26.50 | 26.50 | 25.20 | 19554 | 3.12% |
| 20 Feb 2024 | 25.64 | 26.50 | 26.50 | 25.50 | 14908 | -1.00% |
| 19 Feb 2024 | 25.90 | 26.00 | 26.50 | 25.61 | 16030 | -0.96% |
| 16 Feb 2024 | 26.15 | 26.73 | 26.75 | 25.62 | 26529 | -2.68% |
| 15 Feb 2024 | 26.87 | 28.45 | 28.45 | 26.46 | 36943 | 1.55% |
| 14 Feb 2024 | 26.46 | 25.00 | 27.40 | 23.50 | 35247 | 9.25% |
| 13 Feb 2024 | 24.22 | 24.10 | 24.71 | 23.05 | 8029 | 0.33% |
| 12 Feb 2024 | 24.14 | 23.25 | 25.00 | 23.25 | 12159 | -2.03% |
| 09 Feb 2024 | 24.64 | 24.75 | 25.29 | 23.27 | 21891 | -0.28% |
| 08 Feb 2024 | 24.71 | 27.54 | 27.99 | 24.16 | 110057 | -9.32% |
| 07 Feb 2024 | 27.25 | 27.11 | 28.95 | 27.00 | 15029 | 0.26% |
| 06 Feb 2024 | 27.18 | 27.20 | 28.00 | 26.75 | 15994 | -1.63% |
| 05 Feb 2024 | 27.63 | 29.49 | 29.49 | 27.20 | 14759 | -1.71% |
| 02 Feb 2024 | 28.11 | 29.75 | 29.75 | 27.13 | 27875 | 3.61% |
| 01 Feb 2024 | 27.13 | 29.89 | 29.89 | 26.51 | 15822 | -2.62% |
| 31 Jan 2024 | 27.86 | 28.00 | 28.25 | 27.00 | 24022 | 1.83% |
| 30 Jan 2024 | 27.36 | 27.80 | 28.84 | 27.06 | 24589 | -1.01% |
| 29 Jan 2024 | 27.64 | 28.00 | 28.48 | 27.00 | 37713 | -0.65% |
| 25 Jan 2024 | 27.82 | 28.95 | 29.05 | 26.55 | 39752 | 0.94% |
| 24 Jan 2024 | 27.56 | 27.65 | 29.50 | 26.17 | 54063 | 1.55% |
| 23 Jan 2024 | 27.14 | 32.25 | 32.40 | 26.50 | 71816 | -2.86% |
| 20 Jan 2024 | 27.94 | 27.49 | 29.90 | 27.18 | 59948 | 5.35% |
| 19 Jan 2024 | 26.52 | 26.69 | 27.50 | 25.80 | 54208 | 2.35% |
| 18 Jan 2024 | 25.91 | 25.85 | 27.90 | 23.00 | 142028 | 5.24% |
| 17 Jan 2024 | 24.62 | 26.75 | 26.75 | 24.31 | 35873 | -2.84% |
| 16 Jan 2024 | 25.34 | 25.90 | 25.90 | 25.00 | 72029 | 3.26% |
| 15 Jan 2024 | 24.54 | 24.70 | 25.00 | 24.15 | 39250 | -0.20% |
| 12 Jan 2024 | 24.59 | 24.06 | 24.82 | 23.56 | 64405 | 3.67% |
| 11 Jan 2024 | 23.72 | 24.00 | 24.00 | 23.15 | 33727 | 0.30% |
| 10 Jan 2024 | 23.65 | 23.90 | 23.90 | 23.12 | 39417 | 2.34% |
| 09 Jan 2024 | 23.11 | 23.20 | 23.40 | 22.65 | 35568 | 0.35% |
| 08 Jan 2024 | 23.03 | 22.95 | 23.40 | 22.90 | 45747 | 0.26% |
| 05 Jan 2024 | 22.97 | 23.80 | 23.80 | 22.80 | 21060 | 1.41% |
| 04 Jan 2024 | 22.65 | 23.81 | 23.81 | 22.46 | 62867 | -3.66% |
| 03 Jan 2024 | 23.51 | 23.89 | 23.89 | 22.99 | 10747 | 2.26% |
| 02 Jan 2024 | 22.99 | 23.75 | 23.75 | 22.50 | 17002 | -1.96% |
| 01 Jan 2024 | 23.45 | 23.70 | 23.70 | 23.00 | 10804 | 1.12% |
| 29 Dec 2023 | 23.19 | 24.00 | 24.00 | 22.70 | 8422 | -0.09% |
| 28 Dec 2023 | 23.21 | 22.74 | 23.74 | 22.55 | 4019 | 0.17% |
| 27 Dec 2023 | 23.17 | 23.05 | 23.99 | 22.90 | 19547 | -0.26% |
| 26 Dec 2023 | 23.23 | 25.00 | 25.00 | 22.70 | 21709 | -2.07% |
| 22 Dec 2023 | 23.72 | 25.00 | 25.00 | 23.50 | 16800 | -2.43% |
| 21 Dec 2023 | 24.31 | 23.05 | 25.00 | 22.00 | 15773 | 0.79% |
| 20 Dec 2023 | 24.12 | 25.00 | 25.40 | 24.08 | 29707 | -1.59% |
| 19 Dec 2023 | 24.51 | 25.25 | 25.50 | 24.50 | 10853 | -2.93% |
| 18 Dec 2023 | 25.25 | 25.39 | 25.39 | 24.01 | 42703 | 4.51% |
| 15 Dec 2023 | 24.16 | 24.02 | 25.00 | 24.02 | 39604 | -1.83% |
| 14 Dec 2023 | 24.61 | 25.87 | 25.87 | 24.00 | 11735 | -1.05% |
| 13 Dec 2023 | 24.87 | 25.98 | 25.98 | 24.11 | 13994 | 0.40% |
| 12 Dec 2023 | 24.77 | 26.00 | 26.00 | 24.51 | 41891 | -2.29% |
| 11 Dec 2023 | 25.35 | 26.50 | 26.50 | 24.62 | 18122 | -0.12% |
| 08 Dec 2023 | 25.38 | 25.74 | 25.74 | 24.32 | 34088 | 4.40% |
| 07 Dec 2023 | 24.31 | 24.70 | 25.05 | 24.00 | 27109 | -3.38% |
| 06 Dec 2023 | 25.16 | 24.30 | 28.90 | 24.09 | 73897 | 4.44% |
| 05 Dec 2023 | 24.09 | 25.40 | 25.40 | 23.25 | 20795 | -2.35% |
| 04 Dec 2023 | 24.67 | 24.50 | 25.90 | 24.00 | 33723 | 0.90% |
| 01 Dec 2023 | 24.45 | 26.45 | 26.45 | 24.00 | 15176 | 4.04% |
| 30 Nov 2023 | 23.50 | 24.19 | 24.49 | 23.15 | 14153 | -2.85% |
| 29 Nov 2023 | 24.19 | 24.53 | 24.95 | 24.00 | 21055 | 0.62% |
| 28 Nov 2023 | 24.04 | 23.31 | 24.50 | 23.00 | 38944 | 2.78% |
| 24 Nov 2023 | 23.39 | 23.95 | 23.95 | 23.25 | 12089 | 0.56% |
| 23 Nov 2023 | 23.26 | 23.99 | 23.99 | 23.10 | 12409 | -0.85% |
| 22 Nov 2023 | 23.46 | 22.90 | 23.50 | 22.90 | 33477 | -0.09% |
| 21 Nov 2023 | 23.48 | 23.06 | 23.85 | 23.06 | 34726 | 0.43% |
| 20 Nov 2023 | 23.38 | 23.42 | 24.49 | 23.01 | 13196 | -0.17% |
| 17 Nov 2023 | 23.42 | 24.20 | 24.98 | 23.30 | 22752 | -1.89% |
| 16 Nov 2023 | 23.87 | 25.89 | 25.89 | 23.05 | 26195 | -0.29% |
| 15 Nov 2023 | 23.94 | 24.45 | 24.84 | 23.00 | 46709 | -0.13% |
| 13 Nov 2023 | 23.97 | 24.80 | 26.39 | 23.50 | 61924 | -4.88% |
| 12 Nov 2023 | 25.20 | 23.00 | 26.71 | 23.00 | 215265 | 13.21% |
| 10 Nov 2023 | 22.26 | 22.95 | 22.95 | 21.80 | 11778 | -1.55% |
| 09 Nov 2023 | 22.61 | 22.54 | 23.69 | 22.54 | 28524 | -1.70% |
| 08 Nov 2023 | 23.00 | 24.94 | 24.94 | 22.60 | 44232 | -4.64% |
| 07 Nov 2023 | 24.12 | 25.90 | 25.90 | 23.60 | 33796 | -2.43% |
| 06 Nov 2023 | 24.72 | 25.20 | 26.00 | 22.16 | 21214 | 0.16% |
| 03 Nov 2023 | 24.68 | 25.27 | 25.35 | 24.55 | 14025 | -1.00% |
| 02 Nov 2023 | 24.93 | 25.50 | 25.50 | 24.60 | 20373 | -0.72% |
| 01 Nov 2023 | 25.11 | 24.00 | 25.40 | 24.00 | 70555 | 5.55% |
| 31 Oct 2023 | 23.79 | 23.98 | 24.20 | 22.82 | 75528 | 5.08% |
| 30 Oct 2023 | 22.64 | 23.70 | 23.70 | 22.37 | 20201 | -1.52% |
| 27 Oct 2023 | 22.99 | 23.40 | 23.40 | 22.11 | 16827 | 1.91% |
| 26 Oct 2023 | 22.56 | 22.95 | 23.47 | 22.01 | 22377 | -2.00% |
| 25 Oct 2023 | 23.02 | 23.60 | 23.60 | 22.01 | 55886 | 1.90% |
| 23 Oct 2023 | 22.59 | 22.50 | 22.99 | 21.22 | 76569 | 3.48% |
| 20 Oct 2023 | 21.83 | 22.75 | 22.79 | 21.70 | 22803 | -1.76% |
| 19 Oct 2023 | 22.22 | 22.85 | 22.85 | 21.53 | 36900 | 3.49% |
| 18 Oct 2023 | 21.47 | 22.55 | 22.55 | 20.50 | 63295 | -2.76% |
| 17 Oct 2023 | 22.08 | 22.99 | 22.99 | 21.20 | 62752 | -1.34% |
| 16 Oct 2023 | 22.38 | 24.00 | 24.39 | 22.00 | 234590 | -3.66% |
| 13 Oct 2023 | 23.23 | 20.20 | 23.23 | 20.20 | 1183482 | 19.99% |
| 12 Oct 2023 | 19.36 | 19.50 | 19.50 | 18.75 | 30255 | 1.63% |
| 11 Oct 2023 | 19.05 | 19.45 | 19.45 | 18.77 | 13186 | 0.05% |
| 10 Oct 2023 | 19.04 | 19.08 | 19.37 | 18.70 | 17738 | 1.33% |
| 09 Oct 2023 | 18.79 | 18.39 | 19.14 | 18.31 | 15455 | 0.11% |
| 06 Oct 2023 | 18.77 | 18.71 | 19.34 | 18.62 | 19975 | 0.32% |
| 05 Oct 2023 | 18.71 | 19.00 | 19.48 | 18.51 | 24704 | -3.26% |
| 04 Oct 2023 | 19.34 | 19.89 | 19.89 | 18.05 | 4935 | 0.47% |
| 03 Oct 2023 | 19.25 | 19.00 | 19.49 | 18.50 | 11064 | 1.16% |
| 29 Sep 2023 | 19.03 | 19.29 | 19.29 | 18.53 | 8064 | 0.53% |
| 28 Sep 2023 | 18.93 | 19.11 | 19.60 | 18.72 | 19649 | -1.20% |
| 27 Sep 2023 | 19.16 | 19.47 | 19.88 | 19.03 | 26894 | -1.59% |
| 26 Sep 2023 | 19.47 | 20.78 | 21.39 | 19.27 | 20429 | -3.33% |
| 25 Sep 2023 | 20.14 | 19.67 | 20.78 | 19.20 | 33244 | 4.46% |
| 22 Sep 2023 | 19.28 | 19.95 | 20.25 | 19.17 | 28615 | -3.55% |
| 21 Sep 2023 | 19.99 | 20.14 | 20.49 | 19.55 | 6437 | 1.73% |
| 20 Sep 2023 | 19.65 | 19.10 | 19.95 | 19.10 | 11042 | 2.08% |
| 18 Sep 2023 | 19.25 | 19.99 | 20.00 | 19.10 | 7729 | -1.48% |
| 15 Sep 2023 | 19.54 | 20.00 | 20.00 | 19.25 | 5451 | -0.81% |
| 14 Sep 2023 | 19.70 | 20.00 | 20.00 | 19.50 | 18519 | -1.50% |
| 13 Sep 2023 | 20.00 | 20.30 | 20.38 | 19.55 | 7272 | 0.00% |
| 12 Sep 2023 | 20.00 | 19.71 | 20.20 | 19.31 | 37295 | 1.47% |
| 11 Sep 2023 | 19.71 | 20.10 | 20.39 | 19.31 | 37594 | -0.81% |
| 08 Sep 2023 | 19.87 | 20.48 | 20.48 | 19.54 | 18287 | -0.65% |
| 07 Sep 2023 | 20.00 | 19.99 | 20.08 | 19.32 | 8329 | 1.68% |
| 06 Sep 2023 | 19.67 | 20.89 | 20.89 | 19.40 | 18228 | -1.94% |
| 05 Sep 2023 | 20.06 | 20.39 | 20.39 | 19.66 | 6492 | 1.83% |
| 04 Sep 2023 | 19.70 | 20.30 | 20.94 | 19.40 | 27139 | -2.72% |
| 01 Sep 2023 | 20.25 | 20.40 | 20.68 | 19.85 | 5149 | -1.27% |
| 31 Aug 2023 | 20.51 | 20.75 | 21.50 | 19.90 | 7011 | -0.49% |
| 30 Aug 2023 | 20.61 | 20.95 | 20.95 | 20.25 | 5705 | -0.15% |
| 29 Aug 2023 | 20.64 | 20.48 | 20.70 | 19.50 | 19313 | 5.41% |
| 28 Aug 2023 | 19.58 | 20.50 | 20.50 | 18.50 | 25238 | -4.72% |
| 25 Aug 2023 | 20.55 | 20.69 | 20.87 | 20.08 | 8126 | -0.68% |
| 24 Aug 2023 | 20.69 | 20.92 | 21.35 | 19.85 | 19224 | 1.62% |
| 23 Aug 2023 | 20.36 | 21.53 | 21.53 | 20.15 | 22942 | -1.36% |
| 22 Aug 2023 | 20.64 | 21.20 | 21.20 | 20.50 | 20099 | -2.37% |
| 21 Aug 2023 | 21.14 | 21.00 | 21.20 | 20.61 | 15460 | 2.57% |
| 18 Aug 2023 | 20.61 | 22.40 | 22.87 | 18.20 | 59556 | -7.37% |
| 17 Aug 2023 | 22.25 | 22.01 | 22.98 | 21.90 | 18144 | -0.22% |
| 16 Aug 2023 | 22.30 | 22.78 | 22.78 | 22.10 | 12172 | -0.18% |
| 14 Aug 2023 | 22.34 | 23.17 | 23.17 | 22.00 | 32004 | -1.67% |
| 11 Aug 2023 | 22.72 | 23.90 | 23.90 | 22.60 | 13025 | -2.41% |
| 10 Aug 2023 | 23.28 | 23.49 | 24.39 | 23.01 | 11021 | 0.56% |
| 09 Aug 2023 | 23.15 | 23.57 | 26.00 | 22.11 | 51911 | 2.66% |
| 08 Aug 2023 | 22.55 | 23.40 | 23.40 | 22.50 | 14477 | -2.30% |
| 07 Aug 2023 | 23.08 | 22.80 | 23.70 | 22.60 | 17655 | 0.74% |
| 04 Aug 2023 | 22.91 | 23.70 | 23.99 | 22.82 | 22480 | -1.80% |
| 03 Aug 2023 | 23.33 | 23.30 | 23.99 | 23.00 | 12023 | -2.71% |
| 02 Aug 2023 | 23.98 | 23.40 | 24.30 | 23.13 | 23135 | 0.46% |
| 01 Aug 2023 | 23.87 | 22.60 | 24.96 | 22.05 | 31352 | 5.62% |
| 31 Jul 2023 | 22.60 | 23.35 | 23.35 | 21.70 | 11720 | 0.44% |
| 28 Jul 2023 | 22.50 | 23.00 | 23.25 | 22.00 | 12906 | -2.13% |
| 27 Jul 2023 | 22.99 | 22.65 | 23.35 | 22.50 | 10158 | -0.48% |
| 26 Jul 2023 | 23.10 | 23.00 | 23.30 | 22.52 | 3855 | 0.43% |
| 25 Jul 2023 | 23.00 | 23.90 | 23.90 | 22.10 | 8646 | 0.88% |
| 24 Jul 2023 | 22.80 | 22.31 | 23.35 | 22.31 | 11096 | -0.44% |
| 21 Jul 2023 | 22.90 | 22.89 | 23.39 | 22.89 | 2798 | -1.97% |
| 20 Jul 2023 | 23.36 | 23.95 | 23.95 | 21.90 | 9821 | 1.26% |
| 19 Jul 2023 | 23.07 | 23.50 | 23.88 | 22.45 | 13016 | -1.62% |
| 18 Jul 2023 | 23.45 | 23.38 | 23.67 | 22.62 | 9339 | 1.78% |
| 17 Jul 2023 | 23.04 | 22.59 | 23.97 | 22.59 | 14429 | -0.13% |
| 14 Jul 2023 | 23.07 | 23.60 | 23.60 | 22.80 | 7846 | -0.99% |
| 13 Jul 2023 | 23.30 | 23.25 | 23.70 | 23.12 | 9179 | -2.06% |
| 12 Jul 2023 | 23.79 | 24.49 | 24.50 | 23.11 | 18750 | 1.45% |
| 11 Jul 2023 | 23.45 | 24.00 | 24.50 | 23.05 | 12608 | -2.25% |
| 10 Jul 2023 | 23.99 | 25.78 | 25.78 | 23.00 | 40537 | 4.94% |
| 07 Jul 2023 | 22.86 | 23.94 | 23.94 | 22.80 | 7378 | -2.60% |
| 06 Jul 2023 | 23.47 | 23.99 | 23.99 | 22.40 | 11664 | -0.21% |
| 05 Jul 2023 | 23.52 | 23.75 | 23.99 | 22.75 | 5935 | 1.51% |
| 04 Jul 2023 | 23.17 | 24.00 | 24.90 | 23.15 | 8016 | -1.32% |
| 03 Jul 2023 | 23.48 | 22.20 | 23.57 | 22.20 | 7172 | 2.09% |
| 30 Jun 2023 | 23.00 | 23.00 | 23.94 | 21.55 | 6684 | 1.77% |
| 28 Jun 2023 | 22.60 | 22.98 | 22.98 | 22.50 | 8064 | -0.04% |
| 27 Jun 2023 | 22.61 | 22.90 | 23.40 | 22.50 | 25157 | 0.94% |
| 26 Jun 2023 | 22.40 | 22.10 | 22.94 | 22.10 | 6467 | -0.53% |
| 23 Jun 2023 | 22.52 | 23.28 | 23.28 | 22.33 | 9315 | -1.75% |
| 22 Jun 2023 | 22.92 | 23.37 | 23.90 | 22.80 | 17882 | -4.10% |
| 21 Jun 2023 | 23.90 | 22.30 | 24.48 | 22.30 | 11948 | 3.20% |
| 20 Jun 2023 | 23.16 | 23.35 | 24.80 | 22.75 | 25981 | 0.22% |
| 19 Jun 2023 | 23.11 | 24.55 | 24.99 | 22.80 | 31560 | -7.52% |
| 16 Jun 2023 | 24.99 | 24.95 | 25.75 | 24.20 | 13763 | -3.14% |
| 15 Jun 2023 | 25.80 | 25.00 | 25.95 | 24.30 | 14552 | 2.54% |
| 14 Jun 2023 | 25.16 | 26.15 | 26.69 | 24.15 | 24932 | -2.02% |
| 13 Jun 2023 | 25.68 | 28.32 | 29.20 | 24.05 | 58530 | -9.16% |
| 12 Jun 2023 | 28.27 | 25.45 | 28.27 | 23.50 | 159696 | 19.99% |
| 09 Jun 2023 | 23.56 | 25.50 | 25.50 | 23.06 | 4420 | -1.22% |
| 08 Jun 2023 | 23.85 | 23.00 | 25.20 | 23.00 | 20177 | 3.61% |
| 07 Jun 2023 | 23.02 | 23.50 | 24.45 | 22.50 | 22322 | -2.42% |
| 06 Jun 2023 | 23.59 | 23.90 | 23.90 | 22.81 | 1695 | 0.21% |
| 05 Jun 2023 | 23.54 | 24.00 | 24.00 | 23.00 | 8123 | -0.68% |
| 02 Jun 2023 | 23.70 | 23.64 | 24.49 | 23.00 | 4039 | 3.45% |
| 01 Jun 2023 | 22.91 | 24.18 | 24.18 | 22.20 | 15904 | -1.80% |
| 31 May 2023 | 23.33 | 24.99 | 24.99 | 23.00 | 8440 | -3.52% |
| 30 May 2023 | 24.18 | 27.40 | 27.40 | 23.22 | 7406 | -4.05% |
| 29 May 2023 | 25.20 | 25.21 | 25.22 | 24.11 | 14587 | -0.08% |
| 26 May 2023 | 25.22 | 23.51 | 26.49 | 23.51 | 3853 | 0.64% |
| 25 May 2023 | 25.06 | 26.25 | 26.25 | 24.00 | 12608 | -1.80% |
| 24 May 2023 | 25.52 | 27.48 | 27.48 | 25.00 | 10026 | -1.85% |
| 23 May 2023 | 26.00 | 27.16 | 27.16 | 25.35 | 30849 | 2.24% |
| 22 May 2023 | 25.43 | 23.90 | 26.20 | 23.90 | 56411 | 12.32% |
| 19 May 2023 | 22.64 | 22.33 | 23.09 | 22.00 | 9818 | 1.21% |
| 18 May 2023 | 22.37 | 22.60 | 22.99 | 22.21 | 716 | 0.31% |
| 17 May 2023 | 22.30 | 22.87 | 23.15 | 22.00 | 9176 | -2.49% |
| 16 May 2023 | 22.87 | 22.51 | 23.39 | 22.50 | 686 | 1.87% |
| 15 May 2023 | 22.45 | 23.89 | 23.89 | 22.00 | 17623 | -3.85% |
| 12 May 2023 | 23.35 | 23.30 | 23.88 | 20.32 | 3195 | -0.21% |
| 11 May 2023 | 23.40 | 23.10 | 24.22 | 19.06 | 7037 | -0.97% |
| 10 May 2023 | 23.63 | 23.50 | 24.43 | 23.07 | 3572 | 0.38% |
| 09 May 2023 | 23.54 | 23.95 | 24.10 | 23.50 | 854 | 1.12% |
| 08 May 2023 | 23.28 | 23.45 | 24.85 | 22.56 | 2265 | -0.72% |
| 05 May 2023 | 23.45 | 23.95 | 23.95 | 22.62 | 2149 | -0.51% |
| 04 May 2023 | 23.57 | 23.80 | 23.80 | 23.00 | 5496 | 6.31% |
| 03 May 2023 | 22.17 | 23.49 | 23.49 | 22.00 | 3209 | -3.23% |
| 02 May 2023 | 22.91 | 23.95 | 23.95 | 22.50 | 7726 | -1.76% |
| 28 Apr 2023 | 23.32 | 22.71 | 23.86 | 22.31 | 6829 | 0.73% |
| 27 Apr 2023 | 23.15 | 23.06 | 23.95 | 22.50 | 3521 | -0.81% |
| 26 Apr 2023 | 23.34 | 23.95 | 23.95 | 23.04 | 2812 | 0.34% |
| 25 Apr 2023 | 23.26 | 23.80 | 23.80 | 23.04 | 3085 | -1.15% |
| 24 Apr 2023 | 23.53 | 23.92 | 23.94 | 23.00 | 4503 | 1.25% |
| 21 Apr 2023 | 23.24 | 23.89 | 24.25 | 23.01 | 2059 | -2.06% |
| 20 Apr 2023 | 23.73 | 23.00 | 23.87 | 23.00 | 1516 | 2.68% |
| 19 Apr 2023 | 23.11 | 23.80 | 23.80 | 23.02 | 2703 | -2.78% |
| 18 Apr 2023 | 23.77 | 24.25 | 24.25 | 22.75 | 5004 | 0.72% |
| 17 Apr 2023 | 23.60 | 23.00 | 25.50 | 22.75 | 5485 | 2.48% |
| 13 Apr 2023 | 23.03 | 23.90 | 23.90 | 23.00 | 612 | -2.00% |
| 12 Apr 2023 | 23.50 | 23.00 | 23.90 | 22.80 | 3846 | 0.69% |
| 11 Apr 2023 | 23.34 | 24.50 | 24.50 | 23.00 | 2033 | 2.41% |
| 10 Apr 2023 | 22.79 | 24.50 | 25.00 | 22.50 | 5321 | -4.20% |
| 06 Apr 2023 | 23.79 | 23.56 | 24.44 | 23.04 | 39475 | 0.98% |
| 05 Apr 2023 | 23.56 | 24.50 | 24.50 | 23.30 | 20007 | 0.04% |
| 03 Apr 2023 | 23.55 | 23.01 | 24.25 | 23.01 | 21974 | 0.08% |
| 31 Mar 2023 | 23.53 | 24.25 | 24.25 | 23.11 | 21554 | -1.18% |
| 29 Mar 2023 | 23.81 | 22.01 | 23.99 | 21.50 | 8250 | 2.15% |
| 28 Mar 2023 | 23.31 | 24.00 | 24.00 | 23.00 | 29756 | 0.26% |
| 27 Mar 2023 | 23.25 | 24.90 | 24.90 | 22.55 | 28515 | 0.61% |
| 24 Mar 2023 | 23.11 | 22.50 | 24.00 | 22.15 | 41678 | 2.21% |
| 23 Mar 2023 | 22.61 | 24.85 | 24.85 | 21.16 | 3891 | 0.00% |
| 22 Mar 2023 | 22.61 | 24.05 | 24.05 | 21.66 | 3033 | -3.75% |
| 21 Mar 2023 | 23.49 | 22.50 | 24.14 | 21.40 | 1855 | 4.12% |
| 20 Mar 2023 | 22.56 | 25.79 | 25.79 | 22.18 | 28874 | -8.44% |
| 17 Mar 2023 | 24.64 | 24.44 | 24.89 | 23.85 | 1012 | 3.31% |
| 16 Mar 2023 | 23.85 | 24.50 | 24.65 | 22.61 | 7697 | -3.25% |
| 15 Mar 2023 | 24.65 | 25.47 | 25.49 | 24.00 | 6085 | 1.19% |
| 14 Mar 2023 | 24.36 | 27.00 | 27.00 | 24.10 | 11051 | -2.29% |
| 13 Mar 2023 | 24.93 | 26.89 | 26.89 | 24.20 | 14382 | -2.81% |
| 10 Mar 2023 | 25.65 | 29.20 | 29.20 | 25.19 | 75148 | -8.33% |
| 09 Mar 2023 | 27.98 | 29.09 | 29.09 | 26.05 | 9516 | 2.19% |
| 08 Mar 2023 | 27.38 | 28.69 | 29.79 | 26.55 | 1914 | -2.67% |
| 06 Mar 2023 | 28.13 | 28.90 | 29.10 | 26.20 | 3109 | -2.60% |
| 03 Mar 2023 | 28.88 | 28.90 | 29.47 | 28.30 | 7433 | -3.48% |
| 02 Mar 2023 | 29.92 | 30.50 | 30.50 | 28.25 | 1409 | 0.07% |
| 01 Mar 2023 | 29.90 | 31.50 | 31.50 | 28.50 | 18107 | 2.57% |
| 28 Feb 2023 | 29.15 | 27.00 | 29.70 | 26.55 | 6666 | 7.96% |
| 27 Feb 2023 | 27.00 | 26.00 | 28.30 | 26.00 | 6499 | 0.00% |
| 24 Feb 2023 | 27.00 | 28.95 | 28.95 | 26.15 | 2890 | -2.70% |
| 23 Feb 2023 | 27.75 | 28.95 | 28.95 | 26.40 | 4646 | 4.13% |
| 22 Feb 2023 | 26.65 | 26.55 | 29.00 | 25.70 | 16247 | -6.65% |
| 21 Feb 2023 | 28.55 | 27.00 | 28.65 | 27.00 | 3082 | 4.01% |
| 20 Feb 2023 | 27.45 | 29.00 | 29.00 | 26.70 | 2713 | -2.83% |
| 17 Feb 2023 | 28.25 | 28.00 | 29.70 | 27.15 | 5904 | -1.40% |
| 16 Feb 2023 | 28.65 | 26.50 | 29.00 | 26.50 | 6328 | 6.11% |
| 15 Feb 2023 | 27.00 | 28.25 | 28.25 | 26.55 | 5324 | -0.55% |
| 14 Feb 2023 | 27.15 | 28.00 | 29.00 | 25.00 | 8599 | 1.50% |
| 13 Feb 2023 | 26.75 | 28.80 | 28.80 | 26.45 | 8028 | -4.12% |
| 10 Feb 2023 | 27.90 | 28.50 | 28.50 | 26.25 | 4453 | 0.54% |
| 09 Feb 2023 | 27.75 | 30.05 | 30.05 | 26.60 | 22423 | -1.77% |
| 08 Feb 2023 | 28.25 | 28.30 | 30.45 | 27.25 | 18984 | 0.53% |
| 07 Feb 2023 | 28.10 | 31.90 | 31.90 | 27.10 | 10148 | -4.58% |
| 06 Feb 2023 | 29.45 | 30.75 | 31.75 | 29.40 | 28739 | -4.69% |
| 03 Feb 2023 | 30.90 | 32.95 | 32.95 | 30.70 | 11899 | -4.33% |
| 02 Feb 2023 | 32.30 | 30.70 | 32.95 | 30.70 | 9630 | 0.47% |
| 01 Feb 2023 | 32.15 | 32.95 | 32.95 | 30.70 | 9404 | 0.00% |
| 31 Jan 2023 | 32.15 | 31.60 | 34.40 | 31.60 | 14625 | -2.72% |
| 30 Jan 2023 | 33.05 | 33.30 | 33.40 | 30.60 | 47627 | 3.77% |
| 27 Jan 2023 | 31.85 | 32.10 | 33.85 | 30.80 | 21816 | -1.55% |
| 25 Jan 2023 | 32.35 | 31.30 | 33.75 | 30.60 | 16181 | 0.62% |
| 24 Jan 2023 | 32.15 | 32.60 | 32.90 | 31.55 | 35877 | 0.78% |
| 23 Jan 2023 | 31.90 | 33.30 | 34.90 | 31.60 | 79024 | -4.06% |
| 20 Jan 2023 | 33.25 | 34.95 | 34.95 | 32.65 | 3438 | -0.75% |
| 19 Jan 2023 | 33.50 | 33.55 | 33.55 | 32.25 | 19542 | 1.52% |
| 18 Jan 2023 | 33.00 | 34.55 | 34.55 | 32.50 | 6562 | -2.65% |
| 17 Jan 2023 | 33.90 | 34.90 | 35.00 | 33.35 | 38816 | 1.65% |
| 16 Jan 2023 | 33.35 | 34.00 | 34.00 | 31.75 | 149376 | -0.15% |
| 13 Jan 2023 | 33.40 | 35.00 | 35.00 | 32.85 | 136876 | -3.33% |
| 12 Jan 2023 | 34.55 | 34.55 | 34.55 | 31.35 | 165806 | 4.86% |
| 11 Jan 2023 | 32.95 | 32.95 | 32.95 | 31.25 | 170251 | 4.94% |
| 10 Jan 2023 | 31.40 | 31.40 | 31.40 | 31.40 | 8860 | 4.84% |
| 09 Jan 2023 | 29.95 | 29.95 | 29.95 | 29.95 | 9225 | 4.90% |
| 06 Jan 2023 | 28.55 | 27.25 | 28.55 | 27.25 | 11916 | 4.96% |
| 05 Jan 2023 | 27.20 | 25.50 | 27.20 | 25.50 | 32706 | 4.82% |
| 04 Jan 2023 | 25.95 | 26.50 | 26.50 | 25.50 | 10777 | 0.00% |
| 03 Jan 2023 | 25.95 | 26.00 | 26.60 | 25.20 | 18162 | 0.19% |
| 02 Jan 2023 | 25.90 | 26.75 | 26.75 | 25.00 | 8743 | 1.57% |
| 30 Dec 2022 | 25.50 | 26.85 | 26.85 | 25.30 | 10879 | -1.35% |
| 29 Dec 2022 | 25.85 | 26.10 | 26.75 | 25.20 | 5322 | 1.17% |
| 28 Dec 2022 | 25.55 | 27.00 | 27.00 | 25.20 | 7342 | -0.78% |
| 27 Dec 2022 | 25.75 | 26.30 | 26.90 | 25.05 | 8221 | 0.00% |
| 26 Dec 2022 | 25.75 | 25.55 | 26.60 | 24.30 | 12055 | 0.78% |
| 23 Dec 2022 | 25.55 | 25.60 | 27.15 | 25.55 | 16922 | -4.84% |
| 22 Dec 2022 | 26.85 | 27.25 | 28.65 | 26.80 | 14000 | -4.79% |
| 21 Dec 2022 | 28.20 | 27.15 | 28.95 | 27.10 | 11172 | 0.53% |
| 20 Dec 2022 | 28.05 | 29.70 | 29.70 | 27.60 | 6611 | -2.77% |
| 19 Dec 2022 | 28.85 | 29.00 | 29.00 | 27.20 | 6560 | 1.41% |
| 16 Dec 2022 | 28.45 | 28.00 | 28.45 | 27.00 | 13592 | 4.98% |
| 15 Dec 2022 | 27.10 | 26.20 | 27.10 | 25.05 | 17759 | 4.84% |
| 14 Dec 2022 | 25.85 | 25.90 | 27.10 | 25.35 | 51421 | -3.00% |
| 13 Dec 2022 | 26.65 | 27.00 | 27.70 | 26.50 | 8226 | -1.84% |
| 12 Dec 2022 | 27.15 | 27.05 | 27.75 | 26.35 | 10003 | -1.09% |
| 09 Dec 2022 | 27.45 | 28.50 | 28.50 | 26.70 | 2566 | -1.44% |
| 08 Dec 2022 | 27.85 | 28.80 | 28.80 | 26.75 | 4856 | 0.00% |
| 07 Dec 2022 | 27.85 | 28.95 | 28.95 | 26.95 | 4839 | -0.54% |
| 06 Dec 2022 | 28.00 | 29.40 | 29.40 | 26.75 | 30001 | 0.00% |
| 05 Dec 2022 | 28.00 | 29.90 | 29.90 | 27.55 | 90828 | -3.45% |
| 02 Dec 2022 | 29.00 | 28.80 | 29.90 | 28.00 | 64113 | 0.69% |
| 01 Dec 2022 | 28.80 | 28.35 | 30.40 | 28.35 | 7798 | -3.36% |
| 30 Nov 2022 | 29.80 | 28.00 | 30.60 | 28.00 | 65689 | 2.23% |
| 29 Nov 2022 | 29.15 | 29.45 | 29.45 | 28.10 | 13428 | 0.52% |
| 28 Nov 2022 | 29.00 | 29.95 | 30.00 | 28.00 | 19519 | 0.00% |
| 25 Nov 2022 | 29.00 | 29.75 | 30.00 | 28.25 | 8220 | 0.35% |
| 24 Nov 2022 | 28.90 | 29.90 | 29.90 | 28.25 | 10844 | 0.35% |
| 23 Nov 2022 | 28.80 | 30.35 | 30.35 | 28.10 | 6927 | -0.52% |
| 22 Nov 2022 | 28.95 | 30.45 | 30.45 | 28.10 | 29312 | -1.86% |
| 21 Nov 2022 | 29.50 | 28.45 | 29.85 | 27.75 | 13585 | 3.69% |
| 18 Nov 2022 | 28.45 | 28.80 | 29.50 | 27.30 | 57680 | 0.89% |
| 17 Nov 2022 | 28.20 | 29.00 | 29.55 | 28.00 | 5232 | 0.18% |
| 16 Nov 2022 | 28.15 | 30.45 | 30.45 | 28.05 | 6569 | -2.93% |
| 15 Nov 2022 | 29.00 | 30.75 | 30.75 | 28.80 | 8777 | -1.86% |
| 14 Nov 2022 | 29.55 | 30.75 | 30.75 | 29.30 | 30767 | 0.85% |
| 11 Nov 2022 | 29.30 | 31.85 | 31.85 | 29.30 | 21160 | -4.87% |
| 10 Nov 2022 | 30.80 | 30.50 | 32.00 | 29.50 | 20185 | -0.16% |
| 09 Nov 2022 | 30.85 | 30.40 | 31.60 | 29.25 | 37828 | 1.65% |
| 07 Nov 2022 | 30.35 | 27.80 | 30.45 | 27.80 | 47073 | 3.76% |
| 04 Nov 2022 | 29.25 | 31.50 | 31.50 | 29.05 | 13097 | -4.26% |
| 03 Nov 2022 | 30.55 | 31.85 | 31.85 | 30.00 | 18519 | 0.16% |
| 02 Nov 2022 | 30.50 | 29.95 | 30.50 | 27.65 | 30142 | 4.99% |
| 01 Nov 2022 | 29.05 | 31.75 | 31.75 | 28.85 | 58945 | -4.28% |
| 31 Oct 2022 | 30.35 | 31.80 | 32.50 | 30.00 | 43120 | -2.25% |
| 28 Oct 2022 | 31.05 | 31.00 | 31.35 | 30.50 | 97740 | 3.85% |
| 27 Oct 2022 | 29.90 | 29.90 | 29.90 | 29.00 | 60228 | 4.91% |
| 25 Oct 2022 | 28.50 | 28.50 | 28.50 | 27.70 | 62344 | 4.97% |
| 24 Oct 2022 | 27.15 | 27.15 | 27.15 | 27.15 | 42750 | 4.83% |
| 21 Oct 2022 | 25.90 | 26.90 | 26.90 | 24.85 | 17278 | 0.00% |
| 20 Oct 2022 | 25.90 | 25.95 | 26.50 | 24.80 | 13682 | 1.97% |
| 19 Oct 2022 | 25.40 | 27.40 | 27.40 | 24.65 | 11986 | -4.69% |
| 18 Oct 2022 | 26.65 | 28.60 | 28.60 | 26.50 | 7287 | -3.44% |
| 17 Oct 2022 | 27.60 | 27.95 | 29.15 | 27.20 | 8982 | -1.25% |
| 14 Oct 2022 | 27.95 | 29.10 | 30.40 | 27.35 | 27379 | -1.93% |
| 13 Oct 2022 | 28.50 | 30.00 | 31.90 | 27.80 | 27287 | -5.00% |
| 12 Oct 2022 | 30.00 | 29.05 | 31.35 | 25.70 | 239961 | 5.08% |
| 11 Oct 2022 | 28.55 | 25.00 | 28.55 | 25.00 | 127720 | 19.96% |
| 10 Oct 2022 | 23.80 | 21.95 | 24.35 | 20.05 | 58505 | 17.24% |
| 07 Oct 2022 | 20.30 | 23.00 | 23.80 | 19.75 | 53605 | -7.31% |
| 06 Oct 2022 | 21.90 | 19.65 | 22.25 | 19.50 | 20089 | 8.15% |
| 04 Oct 2022 | 20.25 | 19.30 | 20.90 | 19.30 | 10315 | 3.58% |
| 03 Oct 2022 | 19.55 | 20.25 | 20.25 | 19.35 | 4507 | -2.01% |
| 30 Sep 2022 | 19.95 | 18.70 | 19.95 | 18.65 | 1543 | 4.18% |
| 29 Sep 2022 | 19.15 | 20.50 | 20.50 | 19.00 | 9998 | -3.28% |
| 28 Sep 2022 | 19.80 | 19.50 | 21.00 | 19.30 | 8543 | 3.66% |
| 27 Sep 2022 | 19.10 | 19.50 | 20.50 | 18.10 | 21115 | -1.29% |
| 26 Sep 2022 | 19.35 | 19.45 | 20.30 | 18.25 | 9722 | -3.49% |
| 23 Sep 2022 | 20.05 | 20.50 | 20.50 | 19.20 | 3708 | -0.50% |
| 22 Sep 2022 | 20.15 | 19.95 | 20.95 | 17.60 | 13785 | 3.87% |
| 21 Sep 2022 | 19.40 | 19.25 | 19.60 | 18.50 | 5963 | 4.86% |
| 20 Sep 2022 | 18.50 | 19.40 | 19.40 | 18.00 | 7706 | -1.60% |
| 19 Sep 2022 | 18.80 | 19.45 | 19.45 | 18.25 | 4133 | 0.27% |
| 16 Sep 2022 | 18.75 | 19.50 | 19.70 | 18.50 | 9633 | -0.53% |
| 15 Sep 2022 | 18.85 | 19.80 | 19.80 | 18.70 | 3402 | -1.57% |
| 14 Sep 2022 | 19.15 | 19.95 | 19.95 | 18.20 | 4944 | 0.00% |
| 13 Sep 2022 | 19.15 | 19.50 | 19.80 | 19.00 | 3009 | 0.52% |
| 12 Sep 2022 | 19.05 | 19.60 | 19.60 | 18.70 | 4293 | 0.26% |
| 09 Sep 2022 | 19.00 | 19.60 | 19.65 | 18.70 | 4500 | -1.55% |
| 08 Sep 2022 | 19.30 | 19.45 | 19.65 | 19.30 | 3210 | 2.39% |
| 07 Sep 2022 | 18.85 | 21.00 | 21.00 | 18.50 | 17642 | -6.22% |
| 06 Sep 2022 | 20.10 | 19.75 | 20.40 | 18.75 | 3409 | 4.15% |
| 05 Sep 2022 | 19.30 | 18.15 | 19.50 | 18.15 | 2780 | 1.58% |
| 02 Sep 2022 | 19.00 | 19.70 | 19.70 | 19.00 | 3140 | -0.26% |
| 01 Sep 2022 | 19.05 | 19.65 | 19.65 | 18.05 | 3599 | 0.79% |
| 30 Aug 2022 | 18.90 | 19.00 | 19.65 | 18.70 | 9766 | -0.79% |
| 29 Aug 2022 | 19.05 | 19.15 | 20.10 | 19.00 | 7958 | -4.27% |
| 26 Aug 2022 | 19.90 | 19.90 | 20.25 | 18.65 | 5977 | 0.00% |
| 25 Aug 2022 | 19.90 | 20.35 | 20.35 | 19.30 | 1337 | 0.51% |
| 24 Aug 2022 | 19.80 | 20.75 | 20.75 | 19.05 | 2579 | -1.49% |
| 23 Aug 2022 | 20.10 | 21.75 | 21.75 | 19.75 | 12381 | -0.25% |
| 22 Aug 2022 | 20.15 | 20.45 | 20.55 | 19.70 | 13203 | -1.47% |
| 19 Aug 2022 | 20.45 | 20.10 | 21.85 | 20.05 | 5468 | 0.25% |
| 18 Aug 2022 | 20.40 | 21.55 | 22.00 | 20.00 | 19373 | -2.86% |
| 17 Aug 2022 | 21.00 | 20.40 | 22.60 | 20.40 | 7257 | -0.71% |
| 16 Aug 2022 | 21.15 | 19.85 | 21.15 | 19.85 | 27677 | 9.87% |
| 12 Aug 2022 | 19.25 | 20.80 | 20.80 | 18.90 | 3026 | -1.03% |
| 11 Aug 2022 | 19.45 | 20.10 | 20.15 | 19.00 | 5038 | -3.23% |
| 10 Aug 2022 | 20.10 | 20.40 | 20.40 | 19.10 | 3800 | -1.47% |
| 08 Aug 2022 | 20.40 | 20.00 | 21.90 | 18.90 | 18154 | 0.00% |
| 05 Aug 2022 | 20.40 | 19.05 | 21.50 | 19.05 | 2022 | -1.21% |
| 04 Aug 2022 | 20.65 | 23.00 | 23.00 | 19.75 | 5002 | -2.82% |
| 03 Aug 2022 | 21.25 | 21.55 | 22.00 | 18.65 | 7534 | 5.72% |
| 02 Aug 2022 | 20.10 | 19.55 | 21.55 | 18.50 | 2850 | 0.00% |
| 01 Aug 2022 | 20.10 | 23.70 | 23.70 | 19.65 | 26374 | -7.37% |
| 29 Jul 2022 | 21.70 | 22.05 | 24.00 | 21.00 | 13345 | -5.24% |
| 28 Jul 2022 | 22.90 | 23.90 | 24.20 | 21.35 | 74925 | -1.29% |
| 27 Jul 2022 | 23.20 | 20.60 | 23.95 | 18.65 | 77912 | 12.62% |
| 26 Jul 2022 | 20.60 | 17.55 | 20.60 | 16.55 | 57273 | 19.77% |
| 25 Jul 2022 | 17.20 | 17.50 | 17.50 | 16.10 | 9055 | -0.86% |
| 22 Jul 2022 | 17.35 | 15.85 | 18.10 | 15.65 | 8218 | 11.94% |
| 21 Jul 2022 | 15.50 | 15.65 | 15.80 | 14.80 | 9495 | 2.31% |
| 20 Jul 2022 | 15.15 | 16.90 | 17.00 | 15.00 | 26997 | -6.48% |
| 19 Jul 2022 | 16.20 | 17.00 | 17.50 | 16.05 | 8096 | -3.86% |
| 18 Jul 2022 | 16.85 | 16.50 | 17.50 | 16.05 | 5484 | 0.90% |
| 15 Jul 2022 | 16.70 | 17.20 | 17.75 | 16.50 | 11865 | -2.91% |
| 14 Jul 2022 | 17.20 | 18.40 | 18.45 | 16.50 | 1654 | -2.27% |
| 13 Jul 2022 | 17.60 | 18.40 | 18.40 | 17.05 | 4035 | -1.40% |
| 12 Jul 2022 | 17.85 | 18.00 | 18.80 | 17.10 | 10741 | -2.19% |
| 11 Jul 2022 | 18.25 | 18.10 | 19.00 | 16.20 | 9378 | 1.11% |
| 08 Jul 2022 | 18.05 | 19.00 | 19.65 | 18.00 | 12891 | -4.50% |
| 07 Jul 2022 | 18.90 | 18.00 | 19.45 | 18.00 | 11320 | 1.61% |
| 06 Jul 2022 | 18.60 | 20.00 | 20.00 | 18.20 | 6174 | -0.27% |
| 05 Jul 2022 | 18.65 | 17.10 | 19.30 | 17.10 | 7099 | -0.53% |
| 04 Jul 2022 | 18.75 | 19.50 | 22.80 | 18.15 | 79473 | -1.32% |
| 01 Jul 2022 | 19.00 | 20.85 | 20.85 | 15.25 | 87654 | 7.71% |
| 30 Jun 2022 | 17.64 | 16.70 | 19.00 | 15.31 | 9599 | 11.29% |
| 29 Jun 2022 | 15.85 | 16.30 | 16.50 | 15.31 | 33516 | -0.75% |
| 28 Jun 2022 | 15.97 | 16.80 | 17.45 | 15.60 | 238023 | 3.03% |
| 27 Jun 2022 | 15.50 | 16.50 | 17.80 | 15.49 | 75416 | -0.13% |
| 24 Jun 2022 | 15.52 | 15.30 | 16.40 | 14.55 | 118377 | 7.03% |
| 23 Jun 2022 | 14.50 | 14.26 | 14.99 | 14.00 | 86397 | 2.11% |
| 22 Jun 2022 | 14.20 | 13.10 | 14.20 | 13.10 | 93966 | 1.07% |
| 21 Jun 2022 | 14.05 | 17.35 | 17.35 | 13.88 | 42545 | -2.97% |
| 20 Jun 2022 | 14.48 | 14.60 | 14.70 | 13.17 | 44163 | 1.26% |
| 17 Jun 2022 | 14.30 | 14.75 | 14.75 | 13.00 | 44052 | 3.25% |
| 16 Jun 2022 | 13.85 | 14.20 | 14.99 | 13.27 | 33879 | -3.82% |
| 15 Jun 2022 | 14.40 | 14.60 | 14.60 | 13.25 | 1471 | 2.49% |
| 14 Jun 2022 | 14.05 | 15.85 | 15.85 | 13.95 | 1616 | -3.83% |
| 13 Jun 2022 | 14.61 | 16.19 | 16.19 | 13.90 | 7489 | -0.61% |
| 10 Jun 2022 | 14.70 | 14.55 | 16.37 | 12.51 | 3555 | -0.61% |
| 09 Jun 2022 | 14.79 | 15.93 | 16.64 | 14.10 | 590 | -3.33% |
| 08 Jun 2022 | 15.30 | 16.95 | 16.95 | 15.00 | 747 | -0.20% |
| 07 Jun 2022 | 15.33 | 16.69 | 16.69 | 14.60 | 1437 | 8.49% |
| 06 Jun 2022 | 14.13 | 15.99 | 15.99 | 14.00 | 6994 | -4.59% |
| 03 Jun 2022 | 14.81 | 17.17 | 17.17 | 14.16 | 2012 | -5.12% |
| 02 Jun 2022 | 15.61 | 15.75 | 16.38 | 15.30 | 1045 | 4.55% |
| 01 Jun 2022 | 14.93 | 14.83 | 15.40 | 13.65 | 5158 | 0.54% |
| 31 May 2022 | 14.85 | 15.30 | 15.30 | 13.60 | 474 | 0.00% |
| 30 May 2022 | 14.85 | 14.95 | 14.95 | 14.80 | 2413 | 4.21% |
| 27 May 2022 | 14.25 | 15.10 | 15.10 | 14.20 | 5587 | -1.72% |
| 26 May 2022 | 14.50 | 15.35 | 15.35 | 13.70 | 1509 | 0.35% |
| 25 May 2022 | 14.45 | 15.00 | 15.00 | 14.00 | 3353 | -4.30% |
| 24 May 2022 | 15.10 | 15.00 | 15.95 | 14.20 | 5643 | -0.66% |
| 23 May 2022 | 15.20 | 15.85 | 16.00 | 14.70 | 751 | -2.25% |
| 20 May 2022 | 15.55 | 14.85 | 15.55 | 14.85 | 392 | 4.36% |
| 19 May 2022 | 14.90 | 15.65 | 16.90 | 14.55 | 1660 | -4.18% |
| 18 May 2022 | 15.55 | 15.70 | 15.70 | 15.55 | 2060 | -0.32% |
| 17 May 2022 | 15.60 | 15.50 | 15.65 | 14.50 | 6001 | 5.76% |
| 16 May 2022 | 14.75 | 15.90 | 15.90 | 14.30 | 5241 | -2.64% |
| 13 May 2022 | 15.15 | 15.85 | 15.85 | 14.30 | 2397 | -0.66% |
| 12 May 2022 | 15.25 | 15.50 | 15.50 | 14.10 | 404 | 1.67% |
| 11 May 2022 | 15.00 | 15.95 | 15.95 | 14.00 | 4838 | 1.01% |
| 10 May 2022 | 14.85 | 15.85 | 15.85 | 14.50 | 306 | -0.34% |
| 09 May 2022 | 14.90 | 14.55 | 16.20 | 14.00 | 1250 | 0.34% |
| 06 May 2022 | 14.85 | 15.85 | 15.85 | 13.60 | 7781 | -1.33% |
| 05 May 2022 | 15.05 | 16.70 | 16.70 | 15.05 | 3013 | -2.90% |
| 04 May 2022 | 15.50 | 16.00 | 16.40 | 15.35 | 5909 | -7.19% |
| 02 May 2022 | 16.70 | 16.20 | 16.75 | 15.70 | 602 | 3.09% |
| 29 Apr 2022 | 16.20 | 17.50 | 17.50 | 15.10 | 2176 | -0.31% |
| 28 Apr 2022 | 16.25 | 17.15 | 17.15 | 15.20 | 3494 | 4.17% |
| 27 Apr 2022 | 15.60 | 14.85 | 15.75 | 14.35 | 3006 | 2.97% |
| 26 Apr 2022 | 15.15 | 15.40 | 15.75 | 14.55 | 5520 | 3.06% |
| 25 Apr 2022 | 14.70 | 15.75 | 15.75 | 13.55 | 23299 | -1.01% |
| 22 Apr 2022 | 14.85 | 16.30 | 16.30 | 14.40 | 49078 | -6.90% |
| 21 Apr 2022 | 15.95 | 17.00 | 17.00 | 15.30 | 2146 | -0.93% |
| 20 Apr 2022 | 16.10 | 16.45 | 17.80 | 15.70 | 30258 | -5.57% |
| 19 Apr 2022 | 17.05 | 17.00 | 18.90 | 16.40 | 25924 | -1.16% |
| 18 Apr 2022 | 17.25 | 18.50 | 18.50 | 16.80 | 3602 | -1.71% |
| 13 Apr 2022 | 17.55 | 17.65 | 17.80 | 16.70 | 6211 | 4.15% |
| 12 Apr 2022 | 16.85 | 18.45 | 18.45 | 16.80 | 3169 | -0.88% |
| 11 Apr 2022 | 17.00 | 16.20 | 18.50 | 16.15 | 14226 | -5.03% |
| 08 Apr 2022 | 17.90 | 17.50 | 18.90 | 17.50 | 2301 | 2.29% |
| 07 Apr 2022 | 17.50 | 16.50 | 19.50 | 16.50 | 1378 | -3.31% |
| 06 Apr 2022 | 18.10 | 18.25 | 18.55 | 18.00 | 928 | 1.97% |
| 05 Apr 2022 | 17.75 | 17.50 | 17.85 | 17.15 | 5580 | 4.11% |
| 04 Apr 2022 | 17.05 | 17.05 | 17.05 | 16.60 | 2164 | 4.92% |
| 01 Apr 2022 | 16.25 | 17.15 | 17.15 | 16.00 | 1386 | -1.22% |
| 31 Mar 2022 | 16.45 | 16.45 | 16.45 | 15.85 | 2860 | 0.00% |
| 30 Mar 2022 | 16.45 | 16.65 | 16.80 | 15.80 | 6169 | 2.81% |
| 29 Mar 2022 | 16.00 | 16.65 | 16.90 | 15.95 | 28182 | -1.54% |
| 28 Mar 2022 | 16.25 | 16.00 | 17.55 | 16.00 | 6913 | -3.27% |
| 25 Mar 2022 | 16.80 | 16.85 | 17.90 | 16.80 | 3565 | -4.82% |
| 24 Mar 2022 | 17.65 | 16.45 | 17.90 | 16.40 | 10653 | 2.32% |
| 23 Mar 2022 | 17.25 | 19.05 | 19.05 | 17.25 | 7709 | -4.96% |
| 22 Mar 2022 | 18.15 | 19.10 | 19.10 | 17.95 | 3008 | -3.71% |
| 21 Mar 2022 | 18.85 | 18.40 | 18.90 | 17.50 | 6507 | 4.72% |
| 17 Mar 2022 | 18.00 | 18.05 | 19.55 | 18.00 | 5470 | -4.76% |
| 16 Mar 2022 | 18.90 | 19.10 | 19.10 | 18.90 | 1862 | -4.79% |
| 15 Mar 2022 | 19.85 | 20.35 | 20.35 | 19.00 | 3333 | -0.50% |
| 14 Mar 2022 | 19.95 | 19.20 | 20.00 | 18.25 | 35893 | 3.91% |
| 11 Mar 2022 | 19.20 | 18.60 | 19.50 | 18.60 | 2466 | 3.23% |
| 10 Mar 2022 | 18.60 | 19.85 | 19.85 | 18.60 | 8869 | -4.86% |
| 09 Mar 2022 | 19.55 | 19.95 | 20.05 | 18.30 | 57059 | 1.82% |
| 08 Mar 2022 | 19.20 | 20.00 | 20.00 | 19.00 | 58917 | -4.00% |
| 07 Mar 2022 | 20.00 | 19.50 | 20.20 | 19.50 | 5725 | -2.44% |
| 04 Mar 2022 | 20.50 | 21.50 | 21.50 | 20.50 | 2685 | -4.65% |
| 03 Mar 2022 | 21.50 | 20.80 | 21.50 | 20.75 | 49219 | -1.15% |
| 02 Mar 2022 | 21.75 | 21.50 | 22.80 | 21.10 | 52627 | -1.14% |
| 28 Feb 2022 | 22.00 | 21.70 | 23.25 | 21.70 | 18453 | -3.51% |
| 25 Feb 2022 | 22.80 | 20.80 | 22.90 | 20.80 | 1933 | 4.35% |
| 24 Feb 2022 | 21.85 | 22.65 | 22.65 | 21.85 | 351 | -5.00% |
| 23 Feb 2022 | 23.00 | 23.70 | 23.70 | 21.50 | 5063 | 1.77% |
| 22 Feb 2022 | 22.60 | 22.50 | 23.65 | 22.50 | 672 | -4.44% |
| 21 Feb 2022 | 23.65 | 21.70 | 23.80 | 21.70 | 5236 | 4.19% |
| 18 Feb 2022 | 22.70 | 23.90 | 23.90 | 21.95 | 957 | -1.73% |
| 17 Feb 2022 | 23.10 | 22.00 | 23.10 | 22.00 | 17220 | 5.00% |
| 16 Feb 2022 | 22.00 | 23.45 | 23.45 | 22.00 | 5074 | -2.44% |
| 15 Feb 2022 | 22.55 | 21.10 | 22.75 | 21.10 | 13214 | 2.04% |
| 14 Feb 2022 | 22.10 | 23.00 | 23.00 | 22.10 | 144 | -4.74% |
| 11 Feb 2022 | 23.20 | 23.20 | 23.90 | 23.20 | 2491 | -1.49% |
| 10 Feb 2022 | 23.55 | 24.05 | 24.05 | 23.15 | 7494 | -2.08% |
| 09 Feb 2022 | 24.05 | 23.40 | 24.40 | 22.50 | 6743 | 2.56% |
| 08 Feb 2022 | 23.45 | 23.75 | 23.75 | 21.60 | 14680 | 3.30% |
| 07 Feb 2022 | 22.70 | 23.40 | 23.40 | 22.10 | 1022 | -2.16% |
| 04 Feb 2022 | 23.20 | 21.95 | 23.90 | 21.95 | 1816 | 0.43% |
| 03 Feb 2022 | 23.10 | 23.75 | 24.90 | 23.00 | 11147 | -4.55% |
| 02 Feb 2022 | 24.20 | 22.10 | 24.25 | 21.95 | 11808 | 4.76% |
| 01 Feb 2022 | 23.10 | 24.25 | 24.25 | 22.45 | 2501 | -1.70% |
| 31 Jan 2022 | 23.50 | 24.00 | 25.20 | 22.80 | 10155 | -2.08% |
| 28 Jan 2022 | 24.00 | 21.95 | 24.00 | 21.90 | 5083 | 4.80% |
| 27 Jan 2022 | 22.90 | 22.00 | 23.10 | 21.20 | 2860 | 3.15% |
| 25 Jan 2022 | 22.20 | 21.80 | 23.85 | 21.80 | 3793 | -2.84% |
| 24 Jan 2022 | 22.85 | 22.80 | 24.55 | 22.80 | 8183 | -4.79% |
| 21 Jan 2022 | 24.00 | 25.85 | 25.85 | 23.75 | 3292 | -3.81% |
| 20 Jan 2022 | 24.95 | 24.50 | 25.75 | 23.70 | 12875 | 0.20% |
| 19 Jan 2022 | 24.90 | 26.00 | 26.00 | 24.20 | 5614 | -2.16% |
| 18 Jan 2022 | 25.45 | 26.35 | 26.35 | 23.95 | 19363 | 0.99% |
| 17 Jan 2022 | 25.20 | 27.80 | 27.80 | 25.20 | 21305 | -4.91% |
| 14 Jan 2022 | 26.50 | 26.75 | 26.75 | 24.40 | 20260 | 3.92% |
| 13 Jan 2022 | 25.50 | 23.10 | 25.50 | 23.10 | 18826 | 4.94% |
| 12 Jan 2022 | 24.30 | 25.90 | 25.90 | 24.30 | 25257 | -4.89% |
| 11 Jan 2022 | 25.55 | 27.75 | 27.75 | 25.55 | 24302 | -4.84% |
| 10 Jan 2022 | 26.85 | 28.90 | 28.90 | 26.50 | 28262 | -3.42% |
| 07 Jan 2022 | 27.80 | 27.80 | 30.05 | 27.80 | 14928 | -4.96% |
| 06 Jan 2022 | 29.25 | 27.50 | 30.30 | 27.50 | 43865 | 1.21% |
| 05 Jan 2022 | 28.90 | 29.80 | 30.85 | 28.90 | 8679 | -4.93% |
| 04 Jan 2022 | 30.40 | 32.80 | 32.90 | 30.40 | 5716 | -4.85% |
| 03 Jan 2022 | 31.95 | 35.30 | 35.30 | 31.95 | 33898 | -5.00% |
| 31 Dec 2021 | 33.63 | 31.71 | 34.99 | 31.67 | 81605 | 0.90% |
| 30 Dec 2021 | 33.33 | 34.99 | 35.00 | 32.46 | 60553 | -2.43% |
| 29 Dec 2021 | 34.16 | 37.60 | 37.60 | 34.02 | 406402 | -4.61% |
| 28 Dec 2021 | 35.81 | 35.81 | 35.81 | 35.81 | 3690 | 4.98% |
| 27 Dec 2021 | 34.11 | 34.11 | 34.11 | 34.11 | 5194 | 4.99% |
| 24 Dec 2021 | 32.49 | 32.49 | 32.49 | 32.49 | 18491 | 4.98% |
| 23 Dec 2021 | 30.95 | 30.95 | 30.95 | 30.95 | 1508 | 4.99% |
| 22 Dec 2021 | 29.48 | 29.45 | 29.48 | 29.45 | 16672 | 4.99% |
| 21 Dec 2021 | 28.08 | 28.08 | 28.08 | 26.75 | 102335 | 4.97% |
| 20 Dec 2021 | 26.75 | 26.75 | 26.75 | 26.75 | 8678 | 4.98% |
| 17 Dec 2021 | 25.48 | 25.48 | 25.48 | 25.48 | 3176 | 4.99% |
| 16 Dec 2021 | 24.27 | 24.27 | 24.27 | 24.27 | 5366 | 4.97% |
| 15 Dec 2021 | 23.12 | 23.12 | 23.12 | 23.12 | 32752 | 5.00% |
| 14 Dec 2021 | 22.02 | 22.00 | 22.02 | 22.00 | 7246 | 4.96% |
| 13 Dec 2021 | 20.98 | 20.98 | 20.98 | 19.50 | 134528 | 4.95% |
| 10 Dec 2021 | 19.99 | 20.10 | 20.55 | 19.55 | 112088 | 1.47% |
| 09 Dec 2021 | 19.70 | 17.55 | 19.76 | 17.25 | 90246 | 9.63% |
| 08 Dec 2021 | 17.97 | 16.88 | 17.97 | 16.34 | 49127 | 9.98% |
| 07 Dec 2021 | 16.34 | 16.68 | 16.88 | 16.05 | 179226 | 6.45% |
| 06 Dec 2021 | 15.35 | 15.93 | 15.93 | 15.19 | 40019 | 1.12% |
| 03 Dec 2021 | 15.18 | 15.18 | 15.18 | 14.50 | 9254 | 4.98% |
| 02 Dec 2021 | 14.46 | 13.50 | 14.46 | 13.50 | 1346 | 4.93% |
| 01 Dec 2021 | 13.78 | 14.06 | 14.07 | 12.74 | 23792 | 2.84% |
| 30 Nov 2021 | 13.40 | 13.40 | 13.40 | 13.05 | 6557 | 4.69% |
| 29 Nov 2021 | 12.80 | 12.85 | 12.95 | 12.20 | 26376 | 3.64% |
| 26 Nov 2021 | 12.35 | 13.55 | 13.55 | 12.35 | 63540 | -5.00% |
| 25 Nov 2021 | 13.00 | 13.40 | 13.45 | 12.50 | 3985 | 1.17% |
| 24 Nov 2021 | 12.85 | 12.80 | 13.55 | 12.75 | 8813 | -3.75% |
| 23 Nov 2021 | 13.35 | 13.95 | 13.95 | 12.90 | 10962 | -1.48% |
| 22 Nov 2021 | 13.55 | 14.75 | 14.85 | 13.50 | 12774 | -4.58% |
| 18 Nov 2021 | 14.20 | 15.60 | 15.60 | 14.20 | 36900 | -4.70% |
| 17 Nov 2021 | 14.90 | 15.40 | 15.80 | 14.05 | 3731 | -4.49% |
| 16 Nov 2021 | 15.60 | 15.90 | 16.75 | 14.45 | 7016 | -1.89% |
| 15 Nov 2021 | 15.90 | 16.10 | 17.45 | 15.50 | 4367 | -1.85% |
| 12 Nov 2021 | 16.20 | 17.50 | 17.50 | 15.70 | 16799 | -5.26% |
| 11 Nov 2021 | 17.10 | 19.45 | 19.45 | 17.10 | 37098 | -9.76% |
| 10 Nov 2021 | 18.95 | 19.65 | 19.65 | 16.75 | 4448 | 5.28% |
| 09 Nov 2021 | 18.00 | 19.70 | 19.70 | 17.30 | 13319 | 0.28% |
| 08 Nov 2021 | 17.95 | 18.60 | 19.00 | 17.35 | 1078 | -2.97% |
| 04 Nov 2021 | 18.50 | 19.40 | 19.40 | 16.30 | 1636 | 4.82% |
| 03 Nov 2021 | 17.65 | 18.00 | 18.55 | 16.30 | 2063 | -0.84% |
| 02 Nov 2021 | 17.80 | 17.80 | 17.80 | 17.10 | 154 | 0.00% |
| 01 Nov 2021 | 17.80 | 18.00 | 18.00 | 16.70 | 6692 | 7.88% |
| 29 Oct 2021 | 16.50 | 16.85 | 17.95 | 16.30 | 298 | -6.25% |
| 28 Oct 2021 | 17.60 | 17.15 | 18.75 | 17.15 | 845 | 2.62% |
| 27 Oct 2021 | 17.15 | 16.80 | 17.30 | 15.00 | 8681 | 8.89% |
| 26 Oct 2021 | 15.75 | 17.85 | 17.95 | 15.75 | 27107 | -10.00% |
| 25 Oct 2021 | 17.50 | 17.25 | 17.50 | 17.25 | 59 | 0.00% |
| 22 Oct 2021 | 17.50 | 17.95 | 17.95 | 17.45 | 972 | 1.45% |
| 21 Oct 2021 | 17.25 | 17.65 | 17.70 | 16.55 | 1254 | 0.88% |
| 20 Oct 2021 | 17.10 | 17.30 | 17.40 | 16.60 | 786 | -4.20% |
| 19 Oct 2021 | 17.85 | 18.00 | 18.00 | 17.05 | 5113 | -0.83% |
| 18 Oct 2021 | 18.00 | 18.10 | 18.10 | 16.00 | 9659 | 4.96% |
| 14 Oct 2021 | 17.15 | 16.10 | 18.00 | 16.10 | 4757 | -3.65% |
| 13 Oct 2021 | 17.80 | 16.35 | 18.00 | 16.35 | 4804 | 1.71% |
| 12 Oct 2021 | 17.50 | 17.30 | 17.80 | 16.15 | 10040 | -2.23% |
| 11 Oct 2021 | 17.90 | 18.00 | 18.00 | 17.50 | 4729 | -0.56% |
| 08 Oct 2021 | 18.00 | 17.85 | 18.00 | 17.80 | 2123 | 2.86% |
| 07 Oct 2021 | 17.50 | 18.00 | 18.00 | 17.30 | 3310 | -0.57% |
| 06 Oct 2021 | 17.60 | 17.95 | 18.00 | 17.10 | 3971 | 0.00% |
| 05 Oct 2021 | 17.60 | 18.00 | 18.00 | 16.90 | 1132 | -0.28% |
| 04 Oct 2021 | 17.65 | 18.00 | 18.00 | 17.00 | 3017 | 1.15% |
| 01 Oct 2021 | 17.45 | 18.00 | 18.00 | 17.10 | 8109 | -3.06% |
| 30 Sep 2021 | 18.00 | 18.45 | 18.45 | 17.70 | 11485 | 1.98% |
| 29 Sep 2021 | 17.65 | 19.00 | 19.00 | 17.60 | 2717 | -4.59% |
| 28 Sep 2021 | 18.50 | 18.95 | 18.95 | 18.50 | 6071 | 1.93% |
| 27 Sep 2021 | 18.15 | 18.15 | 18.90 | 18.00 | 5132 | -0.27% |
| 24 Sep 2021 | 18.20 | 17.35 | 18.90 | 17.35 | 16891 | 1.11% |
| 23 Sep 2021 | 18.00 | 18.75 | 18.75 | 17.20 | 7042 | 0.28% |
| 22 Sep 2021 | 17.95 | 18.40 | 18.45 | 17.00 | 9479 | 1.99% |
| 21 Sep 2021 | 17.60 | 19.00 | 19.00 | 17.60 | 5966 | -4.86% |
| 20 Sep 2021 | 18.50 | 20.40 | 20.40 | 18.50 | 7089 | -4.88% |
| 17 Sep 2021 | 19.45 | 20.65 | 20.65 | 18.80 | 2438 | -1.27% |
| 16 Sep 2021 | 19.70 | 19.50 | 20.00 | 18.85 | 14170 | 0.00% |
| 15 Sep 2021 | 19.70 | 18.85 | 19.75 | 18.85 | 12062 | 4.51% |
| 14 Sep 2021 | 18.85 | 18.90 | 18.90 | 18.10 | 654 | -0.79% |
| 13 Sep 2021 | 19.00 | 17.90 | 19.65 | 17.90 | 7018 | 1.06% |
| 09 Sep 2021 | 18.80 | 20.20 | 20.20 | 18.80 | 15864 | -4.81% |
| 08 Sep 2021 | 19.75 | 19.90 | 20.00 | 19.20 | 14068 | -0.50% |
| 07 Sep 2021 | 19.85 | 19.05 | 20.00 | 19.05 | 11945 | 0.00% |
| 06 Sep 2021 | 19.85 | 20.40 | 20.40 | 19.05 | 20595 | 0.51% |
| 03 Sep 2021 | 19.75 | 19.20 | 20.85 | 19.20 | 13227 | -2.23% |
| 02 Sep 2021 | 20.20 | 18.95 | 20.40 | 18.95 | 22558 | 2.80% |
| 01 Sep 2021 | 19.65 | 19.00 | 20.60 | 18.90 | 9879 | -0.76% |
| 31 Aug 2021 | 19.80 | 20.85 | 20.85 | 19.00 | 42380 | -0.75% |
| 30 Aug 2021 | 19.95 | 19.50 | 20.05 | 18.50 | 7058 | 4.45% |
| 27 Aug 2021 | 19.10 | 17.60 | 19.35 | 17.60 | 5919 | 3.52% |
| 26 Aug 2021 | 18.45 | 18.50 | 18.50 | 17.00 | 10211 | 4.53% |
| 25 Aug 2021 | 17.65 | 17.70 | 17.70 | 16.20 | 6568 | 4.44% |
| 24 Aug 2021 | 16.90 | 17.50 | 17.50 | 16.45 | 10216 | 1.20% |
| 23 Aug 2021 | 16.70 | 17.60 | 17.85 | 16.60 | 943 | -1.76% |
| 20 Aug 2021 | 17.00 | 16.75 | 17.60 | 16.75 | 21694 | -3.41% |
| 18 Aug 2021 | 17.60 | 18.30 | 18.30 | 17.50 | 3390 | 0.57% |
| 17 Aug 2021 | 17.50 | 18.20 | 18.20 | 17.05 | 7729 | 0.29% |
| 16 Aug 2021 | 17.45 | 16.00 | 17.50 | 16.00 | 7853 | 4.18% |
| 13 Aug 2021 | 16.75 | 17.95 | 17.95 | 16.50 | 9996 | -2.90% |
| 12 Aug 2021 | 17.25 | 17.50 | 17.95 | 17.10 | 4146 | -4.17% |
| 11 Aug 2021 | 18.00 | 19.30 | 19.30 | 18.00 | 43979 | -4.76% |
| 10 Aug 2021 | 18.90 | 19.20 | 19.20 | 17.45 | 6257 | 3.28% |
| 09 Aug 2021 | 18.30 | 17.05 | 18.60 | 17.05 | 10559 | 3.10% |
| 06 Aug 2021 | 17.75 | 17.75 | 17.75 | 16.15 | 5431 | 4.72% |
| 05 Aug 2021 | 16.95 | 16.95 | 16.95 | 16.90 | 1435 | 4.95% |
| 04 Aug 2021 | 16.15 | 17.40 | 17.40 | 15.85 | 13849 | -2.71% |
| 03 Aug 2021 | 16.60 | 17.85 | 17.85 | 16.55 | 2000 | -4.32% |
| 02 Aug 2021 | 17.35 | 18.70 | 18.70 | 17.35 | 22461 | -4.93% |
| 30 Jul 2021 | 18.25 | 18.50 | 18.50 | 17.25 | 2815 | 0.55% |
| 29 Jul 2021 | 18.15 | 16.95 | 18.30 | 16.95 | 276 | 1.97% |
| 28 Jul 2021 | 17.80 | 17.70 | 17.90 | 16.85 | 2017 | 0.56% |
| 27 Jul 2021 | 17.70 | 18.55 | 18.55 | 17.70 | 6502 | -4.84% |
| 26 Jul 2021 | 18.60 | 18.50 | 19.75 | 18.00 | 20452 | -1.59% |
| 23 Jul 2021 | 18.90 | 17.40 | 18.95 | 17.35 | 27691 | 3.56% |
| 22 Jul 2021 | 18.25 | 18.30 | 18.30 | 18.25 | 19520 | -4.95% |
| 20 Jul 2021 | 19.20 | 20.20 | 21.10 | 19.20 | 40155 | -4.95% |
| 19 Jul 2021 | 20.20 | 19.30 | 20.90 | 19.10 | 3925 | 1.00% |
| 16 Jul 2021 | 20.00 | 19.25 | 20.90 | 19.10 | 2071 | 0.00% |
| 15 Jul 2021 | 20.00 | 18.95 | 20.70 | 18.95 | 3190 | 0.50% |
| 14 Jul 2021 | 19.90 | 21.90 | 21.90 | 19.90 | 10599 | -4.78% |
| 13 Jul 2021 | 20.90 | 21.25 | 21.25 | 19.25 | 10004 | 3.21% |
| 12 Jul 2021 | 20.25 | 19.00 | 20.35 | 19.00 | 12366 | 4.38% |
| 09 Jul 2021 | 19.40 | 19.40 | 20.90 | 19.40 | 1621 | -4.90% |
| 08 Jul 2021 | 20.40 | 22.30 | 22.40 | 20.40 | 33198 | -4.90% |
| 07 Jul 2021 | 21.45 | 20.25 | 22.25 | 20.20 | 12987 | 0.94% |
| 06 Jul 2021 | 21.25 | 21.65 | 21.75 | 20.15 | 2044 | 2.41% |
| 05 Jul 2021 | 20.75 | 21.30 | 21.30 | 19.55 | 2509 | 1.47% |
| 02 Jul 2021 | 20.45 | 21.40 | 21.45 | 19.80 | 5413 | -1.45% |
| 01 Jul 2021 | 20.75 | 22.85 | 22.85 | 20.75 | 36885 | -4.82% |
| 30 Jun 2021 | 21.80 | 21.40 | 22.00 | 20.30 | 21161 | 2.11% |
| 29 Jun 2021 | 21.35 | 21.65 | 21.65 | 21.20 | 29795 | 0.71% |
| 28 Jun 2021 | 21.20 | 21.25 | 21.25 | 19.25 | 54215 | 4.69% |
| 25 Jun 2021 | 20.25 | 20.70 | 20.70 | 18.80 | 86148 | 2.53% |
| 24 Jun 2021 | 19.75 | 18.40 | 19.95 | 18.40 | 34754 | 2.33% |
| 23 Jun 2021 | 19.30 | 18.80 | 19.35 | 17.80 | 54226 | 4.61% |
| 22 Jun 2021 | 18.45 | 18.45 | 19.95 | 18.40 | 114264 | -4.65% |
| 21 Jun 2021 | 19.35 | 19.60 | 19.60 | 17.85 | 23724 | 3.48% |
| 18 Jun 2021 | 18.70 | 18.90 | 18.90 | 17.20 | 12642 | 3.89% |
| 17 Jun 2021 | 18.00 | 18.25 | 18.25 | 17.70 | 46845 | 3.45% |
| 16 Jun 2021 | 17.40 | 17.40 | 17.45 | 16.20 | 35147 | 4.50% |
| 15 Jun 2021 | 16.65 | 16.45 | 17.05 | 15.90 | 9963 | 2.46% |
| 14 Jun 2021 | 16.25 | 17.00 | 17.00 | 15.55 | 6018 | 0.31% |
| 11 Jun 2021 | 16.20 | 16.15 | 16.20 | 16.15 | 104314 | 4.85% |
| 10 Jun 2021 | 15.45 | 14.75 | 15.45 | 14.70 | 17794 | 4.75% |
| 09 Jun 2021 | 14.75 | 15.00 | 15.95 | 14.75 | 48052 | -4.84% |
| 08 Jun 2021 | 15.50 | 16.50 | 16.50 | 15.40 | 10144 | -4.32% |
| 07 Jun 2021 | 16.20 | 16.25 | 16.25 | 15.90 | 4404 | 1.89% |
| 04 Jun 2021 | 15.90 | 16.85 | 17.00 | 15.50 | 10497 | -2.45% |
| 03 Jun 2021 | 16.30 | 17.90 | 17.90 | 16.30 | 25165 | -4.96% |
| 02 Jun 2021 | 17.15 | 18.00 | 18.00 | 17.15 | 23169 | -4.99% |
| 01 Jun 2021 | 18.05 | 19.70 | 19.70 | 18.05 | 9218 | -4.95% |
| 31 May 2021 | 18.99 | 19.15 | 19.90 | 18.20 | 391 | -0.05% |
| 28 May 2021 | 19.00 | 19.18 | 19.18 | 18.31 | 10982 | 3.77% |
| 27 May 2021 | 18.31 | 19.44 | 19.50 | 18.00 | 27333 | -1.56% |
| 26 May 2021 | 18.60 | 19.29 | 19.29 | 18.15 | 6199 | 0.22% |
| 25 May 2021 | 18.56 | 17.85 | 18.59 | 17.13 | 8440 | 4.80% |
| 24 May 2021 | 17.71 | 17.23 | 18.88 | 17.15 | 33593 | -1.88% |
| 21 May 2021 | 18.05 | 18.05 | 19.40 | 18.05 | 36901 | -5.00% |
| 20 May 2021 | 19.00 | 20.60 | 20.97 | 19.00 | 15544 | -4.95% |
| 19 May 2021 | 19.99 | 21.06 | 21.06 | 19.72 | 61653 | -0.35% |
| 18 May 2021 | 20.06 | 19.29 | 20.06 | 19.28 | 31418 | 4.97% |
| 17 May 2021 | 19.11 | 19.28 | 19.29 | 16.11 | 51568 | 8.95% |
| 14 May 2021 | 17.54 | 17.48 | 17.54 | 16.35 | 48234 | 9.97% |
| 12 May 2021 | 15.95 | 13.14 | 16.06 | 13.14 | 49744 | 9.25% |
| 11 May 2021 | 14.60 | 14.44 | 14.74 | 13.01 | 21525 | 8.96% |
| 10 May 2021 | 13.40 | 15.29 | 15.29 | 13.40 | 18902 | -6.36% |
| 07 May 2021 | 14.31 | 14.00 | 15.99 | 13.43 | 84561 | -4.09% |
| 06 May 2021 | 14.92 | 15.04 | 15.89 | 14.50 | 33883 | 3.25% |
| 05 May 2021 | 14.45 | 15.56 | 15.56 | 13.61 | 5118 | 2.05% |
| 04 May 2021 | 14.16 | 13.69 | 14.16 | 12.55 | 11681 | 8.17% |
| 03 May 2021 | 13.09 | 13.49 | 13.49 | 13.09 | 742 | -0.46% |
| 30 Apr 2021 | 13.15 | 12.59 | 13.15 | 12.49 | 771 | 8.50% |
| 29 Apr 2021 | 12.12 | 11.54 | 13.29 | 11.54 | 4433 | -3.73% |
| 28 Apr 2021 | 12.59 | 14.06 | 14.06 | 12.12 | 2776 | -1.64% |
| 27 Apr 2021 | 12.80 | 13.00 | 13.00 | 12.80 | 763 | -3.61% |
| 26 Apr 2021 | 13.28 | 13.00 | 13.30 | 13.00 | 2176 | 2.15% |
| 23 Apr 2021 | 13.00 | 12.85 | 13.95 | 12.07 | 5295 | 0.78% |
| 22 Apr 2021 | 12.90 | 13.89 | 13.89 | 12.12 | 1474 | 0.78% |
| 20 Apr 2021 | 12.80 | 12.82 | 12.82 | 12.20 | 2214 | -0.54% |
| 19 Apr 2021 | 12.87 | 11.12 | 13.49 | 11.12 | 9455 | 4.63% |
| 16 Apr 2021 | 12.30 | 12.87 | 12.90 | 11.51 | 9096 | -1.91% |
| 15 Apr 2021 | 12.54 | 12.99 | 12.99 | 11.43 | 5679 | 0.16% |
| 13 Apr 2021 | 12.52 | 11.85 | 13.17 | 11.07 | 6016 | 4.51% |
| 12 Apr 2021 | 11.98 | 11.47 | 12.17 | 10.42 | 9672 | 6.77% |
| 09 Apr 2021 | 11.22 | 13.22 | 13.22 | 11.20 | 16153 | -9.81% |
| 08 Apr 2021 | 12.44 | 13.99 | 13.99 | 11.57 | 20573 | -3.19% |
| 07 Apr 2021 | 12.85 | 12.79 | 12.85 | 11.85 | 6503 | 4.05% |
| 06 Apr 2021 | 12.35 | 11.85 | 12.59 | 11.85 | 2979 | -0.96% |
| 05 Apr 2021 | 12.47 | 12.99 | 12.99 | 12.11 | 1435 | -2.12% |
| 01 Apr 2021 | 12.74 | 12.81 | 12.96 | 11.83 | 9500 | 2.33% |
| 31 Mar 2021 | 12.45 | 12.99 | 12.99 | 12.06 | 6225 | -1.89% |
| 30 Mar 2021 | 12.69 | 12.92 | 12.92 | 11.96 | 7654 | 0.87% |
| 26 Mar 2021 | 12.58 | 12.32 | 12.94 | 12.30 | 18604 | -2.78% |
| 25 Mar 2021 | 12.94 | 12.85 | 12.99 | 12.06 | 10043 | 1.97% |
| 24 Mar 2021 | 12.69 | 13.60 | 13.60 | 12.41 | 7669 | -2.83% |
| 23 Mar 2021 | 13.06 | 12.98 | 13.10 | 11.93 | 2717 | 4.23% |
| 22 Mar 2021 | 12.53 | 13.35 | 13.35 | 12.10 | 24580 | -1.57% |
| 19 Mar 2021 | 12.73 | 12.20 | 13.07 | 11.90 | 9531 | 2.25% |
| 18 Mar 2021 | 12.45 | 13.48 | 13.48 | 12.20 | 3475 | -3.04% |
| 17 Mar 2021 | 12.84 | 13.00 | 13.90 | 12.76 | 7131 | -4.39% |
| 16 Mar 2021 | 13.43 | 13.61 | 13.93 | 12.93 | 10910 | -1.32% |
| 15 Mar 2021 | 13.61 | 12.64 | 13.89 | 12.64 | 9731 | 2.33% |
| 12 Mar 2021 | 13.30 | 14.70 | 14.70 | 13.30 | 22983 | -5.00% |
| 10 Mar 2021 | 14.00 | 14.00 | 14.00 | 13.07 | 1822 | 1.82% |
| 09 Mar 2021 | 13.75 | 13.75 | 14.45 | 13.11 | 9848 | -0.36% |
| 08 Mar 2021 | 13.80 | 13.80 | 13.80 | 13.80 | 1057 | 4.78% |
| 05 Mar 2021 | 13.17 | 13.30 | 14.00 | 13.09 | 3648 | -4.36% |
| 04 Mar 2021 | 13.77 | 13.45 | 13.96 | 12.69 | 23129 | 3.53% |
| 03 Mar 2021 | 13.30 | 13.27 | 13.34 | 12.52 | 11595 | 1.76% |
| 02 Mar 2021 | 13.07 | 13.30 | 13.30 | 12.72 | 4806 | -2.32% |
| 01 Mar 2021 | 13.38 | 14.64 | 14.64 | 13.30 | 8140 | -4.36% |
| 26 Feb 2021 | 13.99 | 14.56 | 14.56 | 13.39 | 17202 | -0.71% |
| 25 Feb 2021 | 14.09 | 13.75 | 14.19 | 12.93 | 7913 | 3.60% |
| 24 Feb 2021 | 13.60 | 14.25 | 14.25 | 12.92 | 3824 | 0.07% |
| 23 Feb 2021 | 13.59 | 14.40 | 14.40 | 13.34 | 13105 | -3.14% |
| 22 Feb 2021 | 14.03 | 14.15 | 14.15 | 13.00 | 11068 | 3.62% |
| 19 Feb 2021 | 13.54 | 13.30 | 13.54 | 12.85 | 11730 | 4.96% |
| 18 Feb 2021 | 12.90 | 14.00 | 14.00 | 12.80 | 14242 | -3.95% |
| 17 Feb 2021 | 13.43 | 13.20 | 13.45 | 12.51 | 22100 | 4.84% |
| 16 Feb 2021 | 12.81 | 12.81 | 12.81 | 12.81 | 70 | 5.00% |
| 15 Feb 2021 | 12.20 | 13.00 | 13.00 | 12.15 | 7003 | -1.53% |
| 12 Feb 2021 | 12.39 | 12.45 | 12.45 | 11.42 | 1608 | 4.38% |
| 11 Feb 2021 | 11.87 | 12.90 | 12.91 | 11.87 | 10 | -4.96% |
| 10 Feb 2021 | 12.49 | 12.98 | 12.98 | 12.02 | 3066 | -1.26% |
| 09 Feb 2021 | 12.65 | 12.50 | 13.13 | 12.49 | 9121 | -3.73% |
| 08 Feb 2021 | 13.14 | 13.34 | 13.34 | 12.10 | 1157 | 3.38% |
| 05 Feb 2021 | 12.71 | 12.31 | 12.95 | 12.31 | 12461 | -1.85% |
| 04 Feb 2021 | 12.95 | 13.26 | 13.26 | 12.65 | 7554 | -1.45% |
| 03 Feb 2021 | 13.14 | 12.97 | 13.39 | 12.34 | 1357 | 1.23% |
| 02 Feb 2021 | 12.98 | 13.34 | 13.34 | 12.18 | 3047 | 1.33% |
| 01 Feb 2021 | 12.81 | 12.45 | 13.19 | 12.45 | 7389 | -2.21% |
| 29 Jan 2021 | 13.10 | 13.10 | 14.40 | 13.10 | 13907 | -4.73% |
| 28 Jan 2021 | 13.75 | 13.65 | 13.75 | 13.20 | 4413 | 10.00% |
| 27 Jan 2021 | 12.50 | 12.50 | 12.50 | 11.40 | 14264 | 9.65% |
| 25 Jan 2021 | 11.40 | 12.54 | 12.54 | 11.01 | 72458 | 0.00% |
| 22 Jan 2021 | 11.40 | 11.36 | 11.40 | 10.81 | 87118 | 9.83% |
| 21 Jan 2021 | 10.38 | 10.62 | 10.62 | 10.38 | 13299 | 0.00% |
| 20 Jan 2021 | 10.38 | 10.73 | 11.32 | 10.38 | 3803 | -0.38% |
| 19 Jan 2021 | 10.42 | 10.34 | 10.62 | 8.96 | 9854 | 6.00% |
| 18 Jan 2021 | 9.83 | 10.03 | 10.58 | 9.71 | 30503 | -1.99% |
| 15 Jan 2021 | 10.03 | 9.67 | 10.06 | 9.67 | 252 | 1.21% |
| 14 Jan 2021 | 9.91 | 10.03 | 10.14 | 9.67 | 10197 | 0.41% |
| 13 Jan 2021 | 9.87 | 10.93 | 10.93 | 9.59 | 37179 | -7.32% |
| 12 Jan 2021 | 10.65 | 10.54 | 11.01 | 9.99 | 61034 | 1.04% |
| 11 Jan 2021 | 10.54 | 10.81 | 11.40 | 10.14 | 39855 | -2.50% |
| 08 Jan 2021 | 10.81 | 11.17 | 11.56 | 10.77 | 51850 | -8.08% |
| 07 Jan 2021 | 11.76 | 12.46 | 12.46 | 10.93 | 30004 | -0.25% |
| 06 Jan 2021 | 11.79 | 11.79 | 12.50 | 10.73 | 42203 | -1.01% |
| 05 Jan 2021 | 11.91 | 12.15 | 12.15 | 10.69 | 30974 | 5.21% |
| 04 Jan 2021 | 11.32 | 11.79 | 12.97 | 10.65 | 65122 | -3.99% |
| 01 Jan 2021 | 11.79 | 13.64 | 13.64 | 11.32 | 86120 | -6.28% |
| 31 Dec 2020 | 12.58 | 13.60 | 13.68 | 11.81 | 80200 | 1.04% |
| 30 Dec 2020 | 12.45 | 11.79 | 13.41 | 10.98 | 38264 | 2.05% |
| 29 Dec 2020 | 12.20 | 11.48 | 12.20 | 11.48 | 16726 | 10.01% |
| 28 Dec 2020 | 11.09 | 11.01 | 11.48 | 10.69 | 6130 | 5.92% |
