Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 360.60 | 361.00 | 366.85 | 359.50 | 731 | 1.29% |
| 18 Dec 2025 | 356.00 | 370.00 | 370.00 | 350.00 | 1960 | -0.18% |
| 17 Dec 2025 | 356.65 | 358.65 | 362.90 | 354.00 | 2045 | -0.56% |
| 16 Dec 2025 | 358.65 | 363.10 | 367.05 | 355.00 | 3302 | -1.23% |
| 15 Dec 2025 | 363.10 | 362.00 | 368.90 | 362.00 | 280 | -0.33% |
| 12 Dec 2025 | 364.30 | 366.25 | 369.50 | 362.00 | 9619 | -0.53% |
| 11 Dec 2025 | 366.25 | 356.95 | 368.00 | 355.70 | 790 | 3.74% |
| 10 Dec 2025 | 353.05 | 371.95 | 371.95 | 352.00 | 3375 | -0.83% |
| 09 Dec 2025 | 356.00 | 346.05 | 357.35 | 336.30 | 5238 | 0.89% |
| 08 Dec 2025 | 352.85 | 386.90 | 386.90 | 342.20 | 18439 | -5.49% |
| 05 Dec 2025 | 373.35 | 371.20 | 378.95 | 371.20 | 1243 | 0.58% |
| 04 Dec 2025 | 371.20 | 368.10 | 375.00 | 368.10 | 1063 | 0.35% |
| 03 Dec 2025 | 369.90 | 362.00 | 375.90 | 362.00 | 2603 | -1.43% |
| 02 Dec 2025 | 375.25 | 380.50 | 380.50 | 370.00 | 1130 | -1.25% |
| 01 Dec 2025 | 380.00 | 386.00 | 388.00 | 380.00 | 1748 | -1.27% |
| 28 Nov 2025 | 384.90 | 386.00 | 386.00 | 374.00 | 4409 | 0.12% |
| 27 Nov 2025 | 384.45 | 381.10 | 387.00 | 381.10 | 802 | -0.09% |
| 26 Nov 2025 | 384.80 | 385.00 | 385.25 | 377.50 | 3824 | 1.75% |
| 25 Nov 2025 | 378.20 | 380.00 | 385.90 | 376.40 | 1806 | 0.63% |
| 24 Nov 2025 | 375.85 | 375.00 | 383.75 | 375.00 | 1709 | -0.84% |
| 21 Nov 2025 | 379.05 | 375.00 | 383.95 | 370.00 | 2946 | 0.05% |
| 20 Nov 2025 | 378.85 | 390.00 | 390.00 | 376.00 | 1516 | 1.09% |
| 19 Nov 2025 | 374.75 | 366.20 | 380.00 | 366.15 | 3240 | 0.60% |
| 18 Nov 2025 | 372.50 | 366.00 | 383.80 | 365.00 | 1164 | 0.62% |
| 17 Nov 2025 | 370.20 | 364.25 | 375.50 | 364.25 | 7519 | 0.54% |
| 14 Nov 2025 | 368.20 | 357.00 | 392.00 | 357.00 | 24309 | -4.80% |
| 13 Nov 2025 | 386.75 | 399.95 | 400.00 | 385.50 | 2085 | -2.46% |
| 12 Nov 2025 | 396.50 | 390.00 | 399.00 | 386.50 | 645 | 1.93% |
| 11 Nov 2025 | 389.00 | 388.95 | 389.00 | 385.00 | 654 | 0.62% |
| 10 Nov 2025 | 386.60 | 392.00 | 392.00 | 380.60 | 1585 | 0.83% |
| 07 Nov 2025 | 383.40 | 380.00 | 385.90 | 377.10 | 1337 | 1.85% |
| 06 Nov 2025 | 376.45 | 392.00 | 399.90 | 372.35 | 7392 | -4.80% |
| 04 Nov 2025 | 395.45 | 394.00 | 399.90 | 393.50 | 1192 | -0.10% |
| 03 Nov 2025 | 395.85 | 400.00 | 402.00 | 390.00 | 935 | -0.79% |
| 31 Oct 2025 | 399.00 | 399.00 | 401.00 | 394.40 | 590 | 0.26% |
| 30 Oct 2025 | 397.95 | 395.00 | 400.00 | 395.00 | 1109 | 0.24% |
| 29 Oct 2025 | 397.00 | 394.00 | 401.70 | 394.00 | 1885 | -0.48% |
| 28 Oct 2025 | 398.90 | 403.70 | 405.60 | 396.45 | 1101 | -0.68% |
| 27 Oct 2025 | 401.65 | 404.10 | 405.00 | 395.00 | 2413 | -0.11% |
| 24 Oct 2025 | 402.10 | 401.25 | 410.00 | 401.25 | 757 | -0.80% |
| 23 Oct 2025 | 405.35 | 400.25 | 407.95 | 400.25 | 1443 | 0.75% |
| 21 Oct 2025 | 402.35 | 410.00 | 420.00 | 400.20 | 638 | 0.19% |
| 20 Oct 2025 | 401.60 | 404.00 | 406.00 | 400.05 | 2001 | -0.62% |
| 17 Oct 2025 | 404.10 | 405.95 | 406.95 | 401.60 | 959 | -0.46% |
| 16 Oct 2025 | 405.95 | 408.00 | 410.00 | 402.50 | 982 | 0.31% |
| 15 Oct 2025 | 404.70 | 401.00 | 406.00 | 401.00 | 382 | 0.43% |
| 14 Oct 2025 | 402.95 | 402.00 | 407.95 | 401.25 | 997 | -0.07% |
| 13 Oct 2025 | 403.25 | 400.10 | 408.80 | 400.10 | 1904 | -0.32% |
| 10 Oct 2025 | 404.55 | 409.85 | 409.85 | 400.20 | 2086 | 0.11% |
| 09 Oct 2025 | 404.10 | 410.00 | 410.00 | 402.00 | 871 | -0.22% |
| 08 Oct 2025 | 405.00 | 409.90 | 414.00 | 404.40 | 863 | -0.56% |
| 07 Oct 2025 | 407.30 | 406.05 | 415.90 | 405.20 | 2097 | -0.97% |
| 06 Oct 2025 | 411.30 | 412.00 | 414.00 | 411.00 | 635 | -0.96% |
| 03 Oct 2025 | 415.30 | 409.80 | 416.80 | 402.55 | 1521 | 2.09% |
| 01 Oct 2025 | 406.80 | 403.95 | 412.00 | 403.95 | 1698 | -0.22% |
| 30 Sep 2025 | 407.70 | 404.40 | 410.50 | 400.10 | 340 | 0.20% |
| 29 Sep 2025 | 406.90 | 404.00 | 415.45 | 404.00 | 808 | -0.06% |
| 26 Sep 2025 | 407.15 | 407.50 | 410.95 | 403.10 | 1111 | -0.91% |
| 25 Sep 2025 | 410.90 | 402.30 | 418.00 | 402.30 | 2937 | 0.39% |
| 24 Sep 2025 | 409.30 | 408.00 | 415.00 | 404.40 | 1859 | 0.49% |
| 23 Sep 2025 | 407.30 | 403.90 | 410.80 | 403.90 | 2401 | 0.10% |
| 22 Sep 2025 | 406.90 | 414.00 | 415.00 | 401.10 | 3857 | -0.88% |
| 19 Sep 2025 | 410.50 | 410.95 | 416.90 | 410.00 | 1217 | -0.11% |
| 18 Sep 2025 | 410.95 | 412.00 | 416.60 | 410.50 | 1738 | -0.95% |
| 17 Sep 2025 | 414.90 | 415.95 | 417.00 | 410.00 | 3032 | 0.74% |
| 16 Sep 2025 | 411.85 | 408.90 | 417.90 | 404.40 | 2307 | 1.17% |
| 15 Sep 2025 | 407.10 | 404.20 | 410.00 | 404.05 | 2026 | 0.77% |
| 12 Sep 2025 | 404.00 | 418.00 | 423.45 | 400.00 | 11586 | -3.57% |
| 11 Sep 2025 | 418.95 | 419.20 | 427.80 | 418.00 | 2260 | -0.71% |
| 10 Sep 2025 | 421.95 | 420.00 | 429.95 | 420.00 | 1669 | 1.15% |
| 09 Sep 2025 | 417.15 | 417.00 | 430.00 | 415.00 | 5323 | -1.17% |
| 08 Sep 2025 | 422.10 | 439.80 | 439.80 | 418.50 | 2240 | 0.25% |
| 05 Sep 2025 | 421.05 | 421.50 | 428.80 | 419.00 | 879 | -0.11% |
| 04 Sep 2025 | 421.50 | 425.00 | 430.00 | 416.30 | 4361 | -0.08% |
| 03 Sep 2025 | 421.85 | 417.05 | 425.00 | 416.15 | 2088 | 0.90% |
| 02 Sep 2025 | 418.10 | 420.50 | 425.95 | 415.00 | 2911 | 0.49% |
| 01 Sep 2025 | 416.05 | 421.50 | 421.50 | 411.10 | 1248 | -1.54% |
| 29 Aug 2025 | 422.55 | 422.00 | 427.00 | 420.10 | 1549 | 0.68% |
| 28 Aug 2025 | 419.70 | 420.50 | 426.00 | 416.00 | 1711 | -0.19% |
| 26 Aug 2025 | 420.50 | 438.00 | 438.00 | 418.00 | 1670 | -2.42% |
| 25 Aug 2025 | 430.95 | 420.00 | 432.00 | 418.00 | 4357 | 3.10% |
| 22 Aug 2025 | 418.00 | 422.00 | 426.90 | 410.10 | 21835 | -1.36% |
| 21 Aug 2025 | 423.75 | 426.55 | 431.00 | 422.50 | 3178 | -1.27% |
| 20 Aug 2025 | 429.20 | 434.00 | 434.00 | 425.00 | 2467 | -0.59% |
| 19 Aug 2025 | 431.75 | 425.05 | 438.00 | 422.60 | 7048 | -0.07% |
| 18 Aug 2025 | 432.05 | 430.10 | 439.70 | 422.50 | 5556 | -0.10% |
| 14 Aug 2025 | 432.50 | 454.00 | 454.00 | 427.50 | 5303 | -3.17% |
| 13 Aug 2025 | 446.65 | 484.00 | 484.00 | 429.05 | 25045 | -7.03% |
| 12 Aug 2025 | 480.40 | 460.00 | 491.00 | 460.00 | 20931 | 3.38% |
| 11 Aug 2025 | 464.70 | 465.00 | 469.95 | 453.40 | 11622 | 4.43% |
| 08 Aug 2025 | 445.00 | 450.00 | 450.00 | 430.05 | 2800 | 1.71% |
| 07 Aug 2025 | 437.50 | 434.95 | 444.45 | 430.00 | 2352 | 1.10% |
| 06 Aug 2025 | 432.75 | 430.00 | 435.95 | 429.10 | 1581 | 0.34% |
| 05 Aug 2025 | 431.30 | 436.00 | 436.00 | 428.00 | 2838 | -1.18% |
| 04 Aug 2025 | 436.45 | 421.50 | 458.10 | 421.50 | 1876 | -0.54% |
| 01 Aug 2025 | 438.80 | 440.00 | 440.00 | 428.00 | 3547 | 0.69% |
| 31 Jul 2025 | 435.80 | 441.95 | 441.95 | 433.10 | 819 | -1.01% |
| 30 Jul 2025 | 440.25 | 439.95 | 443.40 | 437.10 | 534 | 0.19% |
| 29 Jul 2025 | 439.40 | 439.00 | 445.95 | 438.00 | 2148 | -1.32% |
| 28 Jul 2025 | 445.30 | 442.50 | 449.40 | 432.00 | 5240 | 0.62% |
| 25 Jul 2025 | 442.55 | 447.00 | 463.80 | 440.50 | 5748 | -1.06% |
| 24 Jul 2025 | 447.30 | 445.00 | 461.00 | 444.00 | 7518 | 1.54% |
| 23 Jul 2025 | 440.50 | 444.00 | 450.00 | 440.00 | 3101 | -1.38% |
| 22 Jul 2025 | 446.65 | 455.90 | 459.90 | 445.00 | 7931 | -0.47% |
| 21 Jul 2025 | 448.75 | 452.10 | 459.90 | 447.25 | 5298 | -2.08% |
| 18 Jul 2025 | 458.30 | 462.00 | 471.00 | 453.00 | 4879 | -1.28% |
| 17 Jul 2025 | 464.25 | 448.00 | 470.00 | 438.40 | 16393 | 4.95% |
| 16 Jul 2025 | 442.35 | 443.95 | 445.80 | 439.50 | 4050 | 0.67% |
| 15 Jul 2025 | 439.40 | 436.00 | 441.00 | 434.00 | 4390 | 0.71% |
| 14 Jul 2025 | 436.30 | 435.00 | 440.00 | 421.90 | 6581 | 2.85% |
| 11 Jul 2025 | 424.20 | 423.45 | 428.95 | 421.50 | 5411 | 0.18% |
| 10 Jul 2025 | 423.45 | 430.20 | 432.90 | 423.00 | 4884 | -1.83% |
| 09 Jul 2025 | 431.35 | 433.90 | 434.90 | 426.20 | 1597 | 0.08% |
| 08 Jul 2025 | 431.00 | 436.50 | 436.50 | 428.60 | 2216 | -0.22% |
| 07 Jul 2025 | 431.95 | 425.05 | 446.50 | 425.05 | 1852 | 1.08% |
| 04 Jul 2025 | 427.35 | 432.95 | 433.00 | 426.20 | 2036 | -0.21% |
| 03 Jul 2025 | 428.25 | 431.85 | 434.75 | 426.05 | 1850 | -0.83% |
| 02 Jul 2025 | 431.85 | 427.80 | 432.00 | 425.00 | 911 | 0.95% |
| 01 Jul 2025 | 427.80 | 432.95 | 432.95 | 425.60 | 4008 | -1.19% |
| 30 Jun 2025 | 432.95 | 432.55 | 435.00 | 428.65 | 2562 | 0.38% |
| 27 Jun 2025 | 431.30 | 435.90 | 435.90 | 429.00 | 3545 | -0.36% |
| 26 Jun 2025 | 432.85 | 435.90 | 435.90 | 428.70 | 1410 | 0.24% |
| 25 Jun 2025 | 431.80 | 432.00 | 437.00 | 427.00 | 1961 | 0.62% |
| 24 Jun 2025 | 429.15 | 429.10 | 435.00 | 421.00 | 3069 | 1.05% |
| 23 Jun 2025 | 424.70 | 424.95 | 429.00 | 421.10 | 3507 | -0.42% |
| 20 Jun 2025 | 426.50 | 427.90 | 427.90 | 423.05 | 534 | 0.11% |
| 19 Jun 2025 | 426.05 | 435.95 | 435.95 | 423.60 | 2238 | -1.39% |
| 18 Jun 2025 | 432.05 | 438.00 | 441.95 | 430.10 | 3460 | -1.56% |
| 17 Jun 2025 | 438.90 | 442.00 | 442.00 | 435.05 | 3574 | -0.25% |
| 16 Jun 2025 | 440.00 | 439.75 | 446.00 | 438.05 | 3101 | 0.17% |
| 13 Jun 2025 | 439.25 | 432.00 | 441.90 | 424.10 | 2220 | 0.35% |
| 12 Jun 2025 | 437.70 | 444.95 | 444.95 | 435.00 | 3076 | -1.04% |
| 11 Jun 2025 | 442.30 | 438.00 | 443.90 | 435.05 | 2809 | 0.87% |
| 10 Jun 2025 | 438.50 | 436.00 | 440.00 | 433.25 | 3847 | 0.38% |
| 09 Jun 2025 | 436.85 | 432.20 | 443.00 | 432.20 | 4548 | 0.80% |
| 06 Jun 2025 | 433.40 | 441.00 | 442.00 | 432.00 | 3548 | -1.58% |
| 05 Jun 2025 | 440.35 | 447.70 | 447.70 | 437.00 | 5479 | 0.18% |
| 04 Jun 2025 | 439.55 | 446.00 | 446.00 | 436.00 | 2797 | -1.38% |
| 03 Jun 2025 | 445.70 | 452.00 | 452.00 | 442.00 | 3279 | -0.41% |
| 02 Jun 2025 | 447.55 | 445.50 | 453.20 | 445.50 | 4365 | -1.50% |
| 30 May 2025 | 454.35 | 469.80 | 469.80 | 450.00 | 7723 | -1.70% |
| 29 May 2025 | 462.20 | 484.00 | 490.00 | 460.00 | 13971 | -4.33% |
| 28 May 2025 | 483.10 | 485.00 | 499.95 | 448.00 | 79345 | -8.17% |
| 27 May 2025 | 526.10 | 527.00 | 534.35 | 521.00 | 11173 | 0.98% |
| 26 May 2025 | 521.00 | 470.00 | 545.00 | 464.00 | 45030 | 10.85% |
| 23 May 2025 | 470.00 | 466.80 | 470.00 | 454.00 | 5316 | 0.31% |
| 22 May 2025 | 468.55 | 466.00 | 474.50 | 460.00 | 3996 | 0.05% |
| 21 May 2025 | 468.30 | 460.00 | 470.00 | 455.20 | 1986 | 1.00% |
| 20 May 2025 | 463.65 | 450.00 | 468.00 | 450.00 | 3699 | 1.80% |
| 19 May 2025 | 455.45 | 470.00 | 470.05 | 448.00 | 10235 | -2.88% |
| 16 May 2025 | 468.95 | 464.00 | 472.00 | 464.00 | 4599 | -0.51% |
| 15 May 2025 | 471.35 | 450.00 | 480.00 | 441.00 | 9355 | 4.88% |
| 14 May 2025 | 449.40 | 419.95 | 457.00 | 413.00 | 9522 | 7.68% |
| 13 May 2025 | 417.35 | 407.20 | 423.90 | 407.20 | 2334 | 1.03% |
| 12 May 2025 | 413.10 | 400.20 | 419.80 | 400.20 | 2395 | 5.54% |
| 09 May 2025 | 391.40 | 406.00 | 408.90 | 374.90 | 12656 | -4.35% |
| 08 May 2025 | 409.20 | 417.95 | 417.95 | 406.00 | 462 | -0.27% |
| 07 May 2025 | 410.30 | 415.20 | 417.15 | 408.30 | 1236 | -1.65% |
| 06 May 2025 | 417.20 | 433.35 | 435.95 | 414.00 | 3219 | -3.73% |
| 05 May 2025 | 433.35 | 421.80 | 439.00 | 421.80 | 4092 | 1.87% |
| 02 May 2025 | 425.40 | 423.95 | 427.65 | 417.10 | 671 | 1.92% |
| 30 Apr 2025 | 417.40 | 424.10 | 426.90 | 417.00 | 452 | -1.58% |
| 29 Apr 2025 | 424.10 | 438.00 | 439.85 | 421.00 | 1407 | -1.64% |
| 28 Apr 2025 | 431.15 | 439.00 | 449.80 | 430.00 | 969 | -1.87% |
| 25 Apr 2025 | 439.35 | 452.00 | 452.00 | 422.70 | 5032 | -0.91% |
| 24 Apr 2025 | 443.40 | 441.45 | 449.00 | 432.00 | 3314 | 0.44% |
| 23 Apr 2025 | 441.45 | 444.00 | 458.10 | 436.30 | 1894 | 1.09% |
| 22 Apr 2025 | 436.70 | 431.85 | 444.00 | 431.20 | 2154 | -0.49% |
| 21 Apr 2025 | 438.85 | 434.90 | 444.40 | 420.00 | 1966 | 2.54% |
| 17 Apr 2025 | 428.00 | 431.85 | 437.90 | 422.00 | 863 | 0.74% |
| 16 Apr 2025 | 424.85 | 421.00 | 430.00 | 421.00 | 1223 | 1.46% |
| 15 Apr 2025 | 418.75 | 411.00 | 425.00 | 402.95 | 2530 | 4.06% |
| 11 Apr 2025 | 402.40 | 411.95 | 411.95 | 400.40 | 2062 | 0.55% |
| 09 Apr 2025 | 400.20 | 399.20 | 403.00 | 375.35 | 1685 | 0.74% |
| 08 Apr 2025 | 397.25 | 410.00 | 410.00 | 382.00 | 3133 | 2.25% |
| 07 Apr 2025 | 388.50 | 356.05 | 397.00 | 352.00 | 4885 | -2.31% |
| 04 Apr 2025 | 397.70 | 400.00 | 403.95 | 391.25 | 5548 | -2.72% |
| 03 Apr 2025 | 408.80 | 407.00 | 409.00 | 395.00 | 3049 | 1.67% |
| 02 Apr 2025 | 402.10 | 388.00 | 403.20 | 388.00 | 1192 | 2.15% |
| 01 Apr 2025 | 393.65 | 370.30 | 394.30 | 368.10 | 1946 | 5.59% |
| 28 Mar 2025 | 372.80 | 384.10 | 399.80 | 366.30 | 11912 | -2.02% |
| 27 Mar 2025 | 380.50 | 394.00 | 394.90 | 376.50 | 10887 | -2.46% |
| 26 Mar 2025 | 390.10 | 400.00 | 407.00 | 387.00 | 4903 | -1.64% |
| 25 Mar 2025 | 396.60 | 411.00 | 415.00 | 390.00 | 8355 | -2.70% |
| 24 Mar 2025 | 407.60 | 417.00 | 420.00 | 405.00 | 27343 | -0.39% |
| 21 Mar 2025 | 409.20 | 406.60 | 415.00 | 399.50 | 3122 | 0.64% |
| 20 Mar 2025 | 406.60 | 420.00 | 420.00 | 399.80 | 10803 | 0.43% |
| 19 Mar 2025 | 404.85 | 395.45 | 428.00 | 391.00 | 4816 | 4.34% |
| 18 Mar 2025 | 388.00 | 396.00 | 402.00 | 371.05 | 18791 | -1.37% |
| 17 Mar 2025 | 393.40 | 392.00 | 402.00 | 390.05 | 10756 | -0.43% |
| 13 Mar 2025 | 395.10 | 401.95 | 402.00 | 392.05 | 3467 | -0.37% |
| 12 Mar 2025 | 396.55 | 404.00 | 404.00 | 396.50 | 2678 | 0.11% |
| 11 Mar 2025 | 396.10 | 399.80 | 408.00 | 391.55 | 6201 | -1.61% |
| 10 Mar 2025 | 402.60 | 409.60 | 417.95 | 400.00 | 3529 | -1.71% |
| 07 Mar 2025 | 409.60 | 407.75 | 412.00 | 404.20 | 3280 | 0.45% |
| 06 Mar 2025 | 407.75 | 413.00 | 413.80 | 400.00 | 3171 | 0.68% |
| 05 Mar 2025 | 405.00 | 390.30 | 409.95 | 390.30 | 5453 | 3.78% |
| 04 Mar 2025 | 390.25 | 387.90 | 397.55 | 379.20 | 1906 | 0.41% |
| 03 Mar 2025 | 388.65 | 388.00 | 394.00 | 359.90 | 4586 | 0.14% |
| 28 Feb 2025 | 388.10 | 380.05 | 399.90 | 371.00 | 5558 | 0.81% |
| 27 Feb 2025 | 385.00 | 401.45 | 411.00 | 380.00 | 4834 | -4.10% |
| 25 Feb 2025 | 401.45 | 406.00 | 424.40 | 396.10 | 1833 | 0.58% |
| 24 Feb 2025 | 399.15 | 409.00 | 409.00 | 394.00 | 3456 | -1.82% |
| 21 Feb 2025 | 406.55 | 418.00 | 434.15 | 400.40 | 2075 | -3.42% |
| 20 Feb 2025 | 420.95 | 400.05 | 424.90 | 400.05 | 2933 | 5.62% |
| 19 Feb 2025 | 398.55 | 402.80 | 402.80 | 395.00 | 723 | 1.26% |
| 18 Feb 2025 | 393.60 | 414.00 | 414.00 | 386.00 | 4585 | 1.46% |
| 17 Feb 2025 | 387.95 | 366.50 | 392.95 | 366.50 | 4699 | 0.67% |
| 14 Feb 2025 | 385.35 | 376.10 | 394.00 | 359.90 | 52010 | -8.97% |
| 13 Feb 2025 | 423.30 | 440.00 | 443.95 | 415.85 | 3004 | -1.06% |
| 12 Feb 2025 | 427.85 | 428.00 | 431.00 | 415.00 | 2991 | -0.87% |
| 11 Feb 2025 | 431.60 | 435.00 | 441.50 | 425.00 | 1970 | -2.43% |
| 10 Feb 2025 | 442.35 | 444.00 | 444.00 | 432.20 | 3320 | 0.10% |
| 07 Feb 2025 | 441.90 | 448.00 | 448.00 | 440.00 | 1204 | 0.86% |
| 06 Feb 2025 | 438.15 | 436.05 | 445.00 | 436.05 | 2435 | -0.68% |
| 05 Feb 2025 | 441.15 | 438.00 | 446.00 | 430.00 | 4071 | 1.07% |
| 04 Feb 2025 | 436.50 | 437.05 | 445.00 | 430.00 | 5226 | 0.03% |
| 03 Feb 2025 | 436.35 | 434.00 | 439.75 | 422.05 | 3005 | 1.51% |
| 01 Feb 2025 | 429.85 | 444.00 | 448.00 | 422.00 | 10231 | -1.42% |
| 31 Jan 2025 | 436.05 | 446.00 | 448.00 | 433.05 | 3966 | -0.98% |
| 30 Jan 2025 | 440.35 | 455.00 | 455.00 | 438.80 | 3855 | -1.38% |
| 29 Jan 2025 | 446.50 | 440.00 | 457.00 | 438.05 | 3128 | 3.17% |
| 28 Jan 2025 | 432.80 | 441.00 | 448.00 | 431.00 | 9640 | -1.93% |
| 27 Jan 2025 | 441.30 | 458.00 | 458.00 | 431.00 | 4762 | -4.59% |
| 24 Jan 2025 | 462.55 | 472.00 | 472.00 | 454.05 | 2350 | -0.64% |
| 23 Jan 2025 | 465.55 | 453.10 | 470.00 | 452.10 | 2411 | 1.46% |
| 22 Jan 2025 | 458.85 | 460.00 | 462.00 | 454.60 | 4645 | 1.08% |
| 21 Jan 2025 | 453.95 | 453.00 | 466.00 | 444.00 | 3887 | 0.07% |
| 20 Jan 2025 | 453.65 | 463.65 | 463.65 | 450.10 | 3453 | -2.08% |
| 17 Jan 2025 | 463.30 | 462.00 | 470.00 | 460.00 | 2193 | 0.19% |
| 16 Jan 2025 | 462.40 | 457.65 | 468.00 | 452.10 | 5134 | 3.43% |
| 15 Jan 2025 | 447.05 | 434.75 | 460.00 | 430.25 | 6603 | 5.42% |
| 14 Jan 2025 | 424.05 | 470.00 | 471.95 | 419.55 | 24889 | -7.15% |
| 13 Jan 2025 | 456.70 | 478.00 | 485.95 | 450.00 | 6705 | -6.21% |
| 10 Jan 2025 | 486.95 | 503.05 | 518.00 | 476.95 | 4566 | -2.28% |
| 09 Jan 2025 | 498.30 | 502.00 | 514.95 | 492.10 | 5734 | -1.44% |
| 08 Jan 2025 | 505.60 | 512.40 | 512.40 | 502.25 | 2240 | -0.58% |
| 07 Jan 2025 | 508.55 | 485.70 | 510.00 | 485.70 | 3075 | 3.65% |
| 06 Jan 2025 | 490.65 | 529.55 | 529.55 | 480.00 | 10774 | -5.78% |
| 03 Jan 2025 | 520.75 | 545.00 | 565.00 | 511.00 | 16552 | -3.85% |
| 02 Jan 2025 | 541.60 | 552.90 | 558.00 | 536.00 | 2908 | -1.18% |
| 01 Jan 2025 | 548.05 | 535.95 | 555.00 | 524.00 | 4914 | 2.55% |
| 31 Dec 2024 | 534.40 | 537.00 | 545.80 | 530.00 | 1830 | -0.63% |
| 30 Dec 2024 | 537.80 | 536.00 | 548.95 | 536.00 | 2953 | -1.19% |
| 27 Dec 2024 | 544.25 | 549.95 | 555.00 | 534.60 | 2342 | -0.80% |
| 26 Dec 2024 | 548.65 | 538.60 | 564.80 | 535.05 | 8297 | 1.87% |
| 24 Dec 2024 | 538.60 | 542.00 | 547.50 | 534.05 | 2119 | 0.40% |
| 23 Dec 2024 | 536.45 | 561.00 | 585.00 | 520.00 | 5510 | -0.80% |
| 20 Dec 2024 | 540.75 | 551.05 | 564.00 | 535.00 | 7797 | -2.70% |
| 19 Dec 2024 | 555.75 | 564.00 | 565.00 | 543.20 | 6230 | -1.93% |
| 18 Dec 2024 | 566.70 | 578.00 | 578.00 | 562.20 | 4910 | -1.39% |
| 17 Dec 2024 | 574.70 | 578.90 | 585.80 | 565.00 | 5867 | -0.73% |
| 16 Dec 2024 | 578.90 | 584.00 | 594.00 | 576.50 | 8252 | 0.34% |
| 13 Dec 2024 | 576.95 | 565.00 | 581.00 | 560.00 | 3617 | 0.75% |
| 12 Dec 2024 | 572.65 | 578.70 | 580.00 | 570.10 | 3757 | -0.38% |
| 11 Dec 2024 | 574.85 | 584.80 | 586.00 | 560.00 | 10768 | -1.70% |
| 10 Dec 2024 | 584.80 | 589.90 | 590.05 | 581.00 | 3159 | 0.24% |
| 09 Dec 2024 | 583.40 | 595.00 | 599.75 | 580.50 | 4229 | -2.02% |
| 06 Dec 2024 | 595.45 | 606.00 | 615.50 | 585.05 | 4498 | -1.65% |
| 05 Dec 2024 | 605.45 | 619.25 | 619.25 | 602.00 | 2779 | 1.31% |
| 04 Dec 2024 | 597.65 | 602.00 | 609.95 | 596.50 | 4412 | -0.62% |
| 03 Dec 2024 | 601.35 | 596.00 | 618.30 | 596.00 | 5968 | 0.52% |
| 02 Dec 2024 | 598.25 | 580.00 | 620.00 | 580.00 | 13993 | 1.70% |
| 29 Nov 2024 | 588.25 | 593.00 | 598.00 | 580.00 | 3854 | -0.16% |
| 28 Nov 2024 | 589.20 | 586.85 | 602.00 | 572.00 | 5645 | 2.96% |
| 27 Nov 2024 | 572.25 | 580.10 | 584.90 | 567.00 | 9142 | -1.13% |
| 26 Nov 2024 | 578.80 | 597.90 | 597.90 | 570.00 | 10564 | 0.45% |
| 25 Nov 2024 | 576.20 | 584.00 | 599.70 | 567.00 | 5124 | -0.11% |
| 22 Nov 2024 | 576.85 | 586.00 | 593.85 | 574.00 | 5536 | -0.97% |
| 21 Nov 2024 | 582.50 | 601.20 | 607.95 | 580.00 | 6455 | -3.11% |
| 19 Nov 2024 | 601.20 | 595.00 | 636.00 | 595.00 | 17989 | 1.03% |
| 18 Nov 2024 | 595.10 | 669.00 | 669.00 | 585.00 | 33810 | -10.20% |
| 14 Nov 2024 | 662.70 | 717.00 | 719.00 | 655.10 | 22992 | -2.42% |
| 13 Nov 2024 | 679.15 | 694.00 | 715.00 | 660.30 | 19014 | -1.74% |
| 12 Nov 2024 | 691.15 | 690.00 | 702.00 | 685.00 | 3620 | -0.75% |
| 11 Nov 2024 | 696.35 | 706.00 | 729.90 | 680.10 | 4832 | -2.19% |
| 08 Nov 2024 | 711.95 | 730.00 | 730.00 | 710.00 | 4967 | -2.42% |
| 07 Nov 2024 | 729.60 | 709.95 | 734.35 | 692.25 | 11424 | 3.54% |
| 06 Nov 2024 | 704.65 | 734.00 | 741.95 | 692.00 | 16445 | -2.32% |
| 05 Nov 2024 | 721.35 | 687.90 | 729.00 | 670.00 | 26199 | 7.69% |
| 04 Nov 2024 | 669.85 | 625.00 | 675.00 | 615.00 | 10236 | 7.27% |
| 01 Nov 2024 | 624.45 | 629.00 | 638.95 | 615.00 | 3447 | 1.22% |
| 31 Oct 2024 | 616.95 | 608.00 | 625.00 | 608.00 | 3825 | 2.06% |
| 30 Oct 2024 | 604.50 | 592.00 | 608.00 | 592.00 | 1833 | 2.33% |
| 29 Oct 2024 | 590.75 | 594.00 | 595.95 | 582.00 | 3348 | -1.14% |
| 28 Oct 2024 | 597.55 | 624.80 | 627.95 | 584.00 | 8324 | -0.56% |
| 25 Oct 2024 | 600.90 | 636.00 | 639.95 | 576.90 | 13696 | -4.69% |
| 24 Oct 2024 | 630.50 | 638.10 | 659.40 | 627.35 | 4572 | -2.14% |
| 23 Oct 2024 | 644.30 | 632.10 | 670.00 | 632.05 | 5430 | 0.53% |
| 22 Oct 2024 | 640.90 | 693.90 | 693.90 | 630.00 | 11970 | -5.85% |
| 21 Oct 2024 | 680.70 | 685.00 | 705.00 | 670.00 | 7850 | -0.51% |
| 18 Oct 2024 | 684.20 | 675.95 | 698.00 | 651.00 | 5398 | 2.93% |
| 17 Oct 2024 | 664.70 | 704.00 | 719.95 | 651.25 | 6679 | -4.62% |
| 16 Oct 2024 | 696.90 | 696.50 | 720.00 | 686.00 | 5759 | -1.94% |
| 15 Oct 2024 | 710.70 | 665.50 | 725.00 | 603.00 | 34143 | 7.49% |
| 14 Oct 2024 | 661.15 | 662.15 | 667.95 | 643.00 | 6662 | 0.08% |
| 11 Oct 2024 | 660.60 | 672.00 | 676.00 | 658.00 | 4409 | -2.57% |
| 10 Oct 2024 | 678.00 | 687.95 | 698.00 | 665.00 | 2569 | -0.28% |
| 09 Oct 2024 | 679.90 | 679.95 | 696.80 | 677.95 | 2558 | 2.83% |
| 08 Oct 2024 | 661.20 | 641.05 | 665.80 | 617.00 | 7077 | 1.78% |
| 07 Oct 2024 | 649.65 | 699.00 | 717.30 | 641.05 | 10426 | -6.34% |
| 04 Oct 2024 | 693.65 | 692.05 | 722.00 | 690.00 | 9323 | -1.14% |
| 03 Oct 2024 | 701.65 | 710.80 | 740.00 | 690.00 | 11832 | -1.96% |
| 01 Oct 2024 | 715.70 | 690.00 | 732.00 | 673.00 | 9864 | 5.08% |
| 30 Sep 2024 | 681.10 | 691.25 | 703.00 | 680.00 | 7840 | -3.14% |
| 27 Sep 2024 | 703.20 | 700.00 | 713.45 | 684.70 | 6884 | 0.42% |
| 26 Sep 2024 | 700.25 | 715.00 | 723.90 | 690.95 | 7847 | -1.97% |
| 25 Sep 2024 | 714.30 | 735.00 | 735.00 | 714.00 | 3348 | -0.75% |
| 24 Sep 2024 | 719.70 | 733.00 | 743.95 | 715.00 | 4808 | -1.77% |
| 23 Sep 2024 | 732.70 | 737.95 | 739.80 | 725.00 | 6499 | 1.22% |
| 20 Sep 2024 | 723.90 | 719.75 | 739.40 | 719.75 | 3932 | 0.58% |
| 19 Sep 2024 | 719.75 | 764.00 | 774.95 | 713.90 | 9770 | -5.68% |
| 18 Sep 2024 | 763.10 | 747.95 | 780.00 | 746.95 | 24934 | 3.39% |
| 17 Sep 2024 | 738.10 | 713.95 | 744.00 | 680.00 | 13149 | 5.63% |
| 16 Sep 2024 | 698.75 | 720.05 | 735.00 | 690.30 | 8350 | -2.38% |
| 13 Sep 2024 | 715.75 | 722.00 | 727.90 | 700.00 | 8457 | 0.46% |
| 12 Sep 2024 | 712.45 | 754.90 | 754.90 | 683.90 | 12803 | -4.08% |
| 11 Sep 2024 | 742.75 | 756.00 | 756.00 | 731.00 | 9363 | -0.21% |
| 10 Sep 2024 | 744.30 | 734.95 | 749.95 | 730.10 | 15137 | 2.67% |
| 09 Sep 2024 | 724.95 | 744.00 | 749.90 | 720.00 | 13044 | -1.83% |
| 06 Sep 2024 | 738.45 | 747.00 | 769.90 | 705.65 | 35510 | 0.92% |
| 05 Sep 2024 | 731.70 | 704.00 | 737.00 | 692.05 | 49107 | 6.39% |
| 04 Sep 2024 | 687.75 | 660.90 | 695.90 | 640.05 | 32004 | 4.25% |
| 03 Sep 2024 | 659.70 | 628.00 | 670.00 | 620.00 | 21762 | 6.03% |
| 02 Sep 2024 | 622.20 | 657.70 | 657.70 | 611.10 | 13722 | -3.29% |
| 30 Aug 2024 | 643.40 | 653.00 | 654.00 | 632.80 | 7684 | -0.11% |
| 29 Aug 2024 | 644.10 | 640.20 | 653.95 | 638.00 | 9620 | 0.93% |
| 28 Aug 2024 | 638.15 | 655.90 | 694.35 | 633.00 | 16092 | -0.62% |
| 27 Aug 2024 | 642.15 | 660.00 | 675.00 | 635.00 | 14325 | -2.14% |
| 26 Aug 2024 | 656.20 | 661.00 | 680.00 | 645.00 | 11499 | 0.11% |
| 23 Aug 2024 | 655.45 | 674.95 | 690.00 | 643.90 | 15487 | -1.44% |
| 22 Aug 2024 | 665.05 | 678.00 | 678.00 | 649.70 | 13921 | -0.72% |
| 21 Aug 2024 | 669.90 | 677.70 | 677.70 | 626.70 | 28016 | -0.19% |
| 20 Aug 2024 | 671.20 | 685.00 | 698.00 | 670.00 | 26723 | 0.90% |
| 19 Aug 2024 | 665.20 | 630.00 | 679.90 | 630.00 | 55171 | 7.62% |
| 16 Aug 2024 | 618.10 | 595.00 | 630.00 | 585.00 | 55793 | 6.61% |
| 14 Aug 2024 | 579.75 | 601.40 | 619.95 | 572.40 | 56194 | 3.27% |
| 13 Aug 2024 | 561.40 | 587.70 | 590.00 | 552.00 | 30420 | 0.03% |
| 12 Aug 2024 | 561.25 | 511.80 | 570.00 | 506.15 | 55693 | 9.93% |
| 09 Aug 2024 | 510.55 | 510.00 | 519.80 | 505.00 | 8092 | 3.10% |
| 08 Aug 2024 | 495.20 | 488.95 | 515.00 | 484.05 | 13085 | 2.56% |
| 07 Aug 2024 | 482.85 | 484.00 | 488.00 | 477.05 | 6507 | 1.29% |
| 06 Aug 2024 | 476.70 | 485.35 | 499.90 | 475.00 | 6040 | -0.67% |
| 05 Aug 2024 | 479.90 | 510.00 | 521.80 | 472.50 | 32492 | -8.10% |
| 02 Aug 2024 | 522.20 | 494.00 | 530.00 | 494.00 | 19295 | 2.42% |
| 01 Aug 2024 | 509.85 | 522.00 | 533.00 | 503.90 | 8161 | -1.64% |
| 31 Jul 2024 | 518.35 | 518.00 | 527.00 | 512.15 | 10452 | 1.19% |
| 30 Jul 2024 | 512.25 | 499.00 | 516.00 | 492.00 | 5734 | 2.58% |
| 29 Jul 2024 | 499.35 | 500.00 | 509.40 | 494.90 | 3065 | 0.08% |
| 26 Jul 2024 | 498.95 | 505.00 | 518.00 | 490.00 | 11181 | -0.64% |
| 25 Jul 2024 | 502.15 | 506.00 | 508.00 | 480.70 | 8168 | 0.00% |
| 24 Jul 2024 | 502.15 | 492.00 | 503.90 | 486.00 | 17583 | 2.09% |
| 23 Jul 2024 | 491.85 | 500.20 | 501.95 | 480.00 | 4338 | -1.67% |
| 22 Jul 2024 | 500.20 | 510.00 | 518.80 | 495.00 | 12756 | -1.60% |
| 19 Jul 2024 | 508.35 | 519.95 | 523.90 | 500.10 | 19518 | -0.64% |
| 18 Jul 2024 | 511.65 | 483.00 | 524.85 | 472.00 | 51281 | 8.23% |
| 16 Jul 2024 | 472.75 | 460.00 | 485.00 | 459.00 | 16687 | 2.45% |
| 15 Jul 2024 | 461.45 | 464.00 | 467.00 | 451.25 | 4583 | -0.50% |
| 12 Jul 2024 | 463.75 | 475.85 | 481.00 | 460.00 | 9118 | -0.28% |
| 11 Jul 2024 | 465.05 | 458.30 | 475.00 | 457.00 | 6404 | 0.81% |
| 10 Jul 2024 | 461.30 | 465.00 | 466.00 | 450.00 | 4710 | -1.32% |
| 09 Jul 2024 | 467.45 | 455.05 | 478.00 | 455.05 | 6689 | 0.91% |
| 08 Jul 2024 | 463.25 | 465.00 | 472.90 | 455.00 | 7270 | -1.32% |
| 05 Jul 2024 | 469.45 | 485.00 | 485.00 | 460.60 | 7283 | -0.35% |
| 04 Jul 2024 | 471.10 | 469.95 | 474.00 | 456.00 | 5137 | 1.15% |
| 03 Jul 2024 | 465.75 | 464.00 | 475.15 | 464.00 | 4154 | -0.21% |
| 02 Jul 2024 | 466.75 | 464.00 | 470.00 | 460.00 | 4167 | 1.36% |
| 01 Jul 2024 | 460.50 | 463.00 | 478.00 | 458.10 | 5062 | -0.84% |
| 28 Jun 2024 | 464.40 | 473.60 | 479.00 | 460.25 | 2603 | -1.94% |
| 27 Jun 2024 | 473.60 | 475.00 | 479.00 | 468.00 | 4495 | 0.86% |
| 26 Jun 2024 | 469.55 | 470.00 | 475.00 | 463.00 | 2175 | -0.05% |
| 25 Jun 2024 | 469.80 | 467.00 | 481.00 | 467.00 | 5370 | 0.07% |
| 24 Jun 2024 | 469.45 | 480.00 | 484.00 | 467.00 | 5480 | -0.91% |
| 21 Jun 2024 | 473.75 | 490.00 | 517.00 | 451.05 | 20608 | -3.48% |
| 20 Jun 2024 | 490.85 | 463.00 | 495.00 | 445.05 | 33001 | 8.91% |
| 19 Jun 2024 | 450.70 | 467.00 | 470.00 | 441.55 | 7811 | -3.45% |
| 18 Jun 2024 | 466.80 | 459.40 | 487.00 | 450.00 | 18082 | 2.97% |
| 14 Jun 2024 | 453.35 | 454.95 | 460.00 | 445.10 | 4995 | 0.44% |
| 13 Jun 2024 | 451.35 | 454.95 | 462.00 | 450.00 | 4305 | -0.17% |
| 12 Jun 2024 | 452.10 | 449.00 | 465.00 | 445.00 | 4933 | 1.71% |
| 11 Jun 2024 | 444.50 | 457.25 | 461.90 | 442.45 | 5263 | -2.79% |
| 10 Jun 2024 | 457.25 | 484.00 | 484.00 | 452.00 | 3053 | 1.83% |
| 07 Jun 2024 | 449.05 | 449.25 | 453.00 | 444.00 | 1189 | -0.04% |
| 06 Jun 2024 | 449.25 | 431.00 | 452.00 | 428.15 | 5038 | 4.45% |
| 05 Jun 2024 | 430.10 | 425.00 | 438.00 | 410.20 | 5517 | 1.55% |
| 04 Jun 2024 | 423.55 | 446.00 | 446.00 | 393.90 | 9725 | -5.30% |
| 03 Jun 2024 | 447.25 | 435.25 | 471.95 | 435.25 | 4958 | 3.57% |
| 31 May 2024 | 431.85 | 442.05 | 450.00 | 428.15 | 4676 | -2.69% |
| 30 May 2024 | 443.80 | 455.00 | 456.00 | 437.00 | 4087 | -3.72% |
| 29 May 2024 | 460.95 | 469.00 | 479.90 | 457.00 | 3469 | -2.21% |
| 28 May 2024 | 471.35 | 450.00 | 493.00 | 450.00 | 16112 | 4.38% |
| 27 May 2024 | 451.55 | 450.05 | 457.00 | 438.00 | 5770 | 0.09% |
| 24 May 2024 | 451.15 | 460.00 | 465.00 | 447.00 | 3375 | -2.09% |
| 23 May 2024 | 460.80 | 461.40 | 466.00 | 460.00 | 2725 | -0.05% |
| 22 May 2024 | 461.05 | 460.00 | 469.60 | 458.00 | 3011 | 0.09% |
| 21 May 2024 | 460.65 | 467.00 | 478.70 | 460.00 | 3995 | -3.21% |
| 18 May 2024 | 475.95 | 458.00 | 480.00 | 458.00 | 1475 | 3.23% |
| 17 May 2024 | 461.05 | 468.00 | 473.95 | 458.00 | 6966 | -1.74% |
| 16 May 2024 | 469.20 | 450.05 | 472.00 | 450.00 | 4862 | 3.18% |
| 15 May 2024 | 454.75 | 445.00 | 462.40 | 443.00 | 3195 | 0.99% |
| 14 May 2024 | 450.30 | 449.00 | 458.95 | 445.55 | 2541 | 0.18% |
| 13 May 2024 | 449.50 | 449.50 | 459.90 | 446.00 | 1564 | 0.00% |
| 10 May 2024 | 449.50 | 435.10 | 460.00 | 435.10 | 11793 | 3.97% |
| 09 May 2024 | 432.35 | 444.00 | 448.00 | 431.05 | 7083 | -1.71% |
| 08 May 2024 | 439.85 | 411.05 | 445.00 | 410.00 | 11853 | 6.03% |
| 07 May 2024 | 414.85 | 420.20 | 420.20 | 410.00 | 4141 | 0.19% |
| 06 May 2024 | 414.05 | 421.40 | 424.00 | 410.05 | 4181 | -1.74% |
| 03 May 2024 | 421.40 | 435.00 | 435.00 | 415.00 | 16972 | -2.15% |
| 02 May 2024 | 430.65 | 456.00 | 459.90 | 428.00 | 9951 | -5.30% |
| 30 Apr 2024 | 454.75 | 457.85 | 466.55 | 451.20 | 7534 | 0.49% |
| 29 Apr 2024 | 452.55 | 463.00 | 468.00 | 450.30 | 6911 | -2.95% |
| 26 Apr 2024 | 466.30 | 469.90 | 470.00 | 451.50 | 12049 | 0.77% |
| 25 Apr 2024 | 462.75 | 495.00 | 499.20 | 460.20 | 22469 | -6.87% |
| 24 Apr 2024 | 496.90 | 488.15 | 534.45 | 470.10 | 100363 | 9.55% |
| 23 Apr 2024 | 453.60 | 383.00 | 458.70 | 382.00 | 78495 | 18.67% |
| 22 Apr 2024 | 382.25 | 393.90 | 393.90 | 380.00 | 1362 | 0.04% |
| 19 Apr 2024 | 382.10 | 379.00 | 389.50 | 372.00 | 1782 | 0.55% |
| 18 Apr 2024 | 380.00 | 379.75 | 384.95 | 375.00 | 4456 | 0.96% |
| 16 Apr 2024 | 376.40 | 366.20 | 384.20 | 366.20 | 1884 | 0.82% |
| 15 Apr 2024 | 373.35 | 370.00 | 382.95 | 370.00 | 3804 | -2.72% |
| 12 Apr 2024 | 383.80 | 388.00 | 392.80 | 383.00 | 1701 | -1.44% |
| 10 Apr 2024 | 389.40 | 390.00 | 393.80 | 383.80 | 1648 | 0.50% |
| 09 Apr 2024 | 387.45 | 391.00 | 394.45 | 385.35 | 1439 | -0.77% |
| 08 Apr 2024 | 390.45 | 388.05 | 402.10 | 383.25 | 1900 | -0.08% |
| 05 Apr 2024 | 390.75 | 389.00 | 394.00 | 385.00 | 4270 | 0.49% |
| 04 Apr 2024 | 388.85 | 390.40 | 397.50 | 383.30 | 2402 | -0.29% |
| 03 Apr 2024 | 390.00 | 384.35 | 397.80 | 380.10 | 6212 | 2.79% |
| 02 Apr 2024 | 379.40 | 384.75 | 385.00 | 374.15 | 4813 | 1.85% |
| 01 Apr 2024 | 372.50 | 361.90 | 387.00 | 355.50 | 8532 | 4.94% |
| 28 Mar 2024 | 354.95 | 354.00 | 362.50 | 348.00 | 19653 | 0.03% |
| 27 Mar 2024 | 354.85 | 359.95 | 365.00 | 350.10 | 21630 | -1.16% |
| 26 Mar 2024 | 359.00 | 368.95 | 368.95 | 356.25 | 17669 | -2.97% |
| 22 Mar 2024 | 370.00 | 379.00 | 379.00 | 360.00 | 11735 | -1.28% |
| 21 Mar 2024 | 374.80 | 374.00 | 385.05 | 362.30 | 11753 | 3.00% |
| 20 Mar 2024 | 363.90 | 376.05 | 376.05 | 360.00 | 11499 | -3.04% |
| 19 Mar 2024 | 375.30 | 375.25 | 382.00 | 375.00 | 6377 | -1.66% |
| 18 Mar 2024 | 381.65 | 372.00 | 391.00 | 372.00 | 2339 | 1.15% |
| 15 Mar 2024 | 377.30 | 383.40 | 383.40 | 372.15 | 5264 | -1.49% |
| 14 Mar 2024 | 383.00 | 384.00 | 396.90 | 371.50 | 4171 | 3.07% |
| 13 Mar 2024 | 371.60 | 389.00 | 389.20 | 360.00 | 18549 | -4.13% |
| 12 Mar 2024 | 387.60 | 399.85 | 399.85 | 380.20 | 7472 | -2.95% |
| 11 Mar 2024 | 399.40 | 415.00 | 415.00 | 395.95 | 8169 | -3.53% |
| 07 Mar 2024 | 414.00 | 393.20 | 416.00 | 393.20 | 12686 | 5.05% |
| 06 Mar 2024 | 394.10 | 400.15 | 403.95 | 393.00 | 4191 | -1.51% |
| 05 Mar 2024 | 400.15 | 395.15 | 405.00 | 395.15 | 2908 | -0.82% |
| 04 Mar 2024 | 403.45 | 406.85 | 406.85 | 396.00 | 4339 | 0.46% |
| 02 Mar 2024 | 401.60 | 413.80 | 413.80 | 399.00 | 629 | -0.32% |
| 01 Mar 2024 | 402.90 | 400.00 | 407.00 | 395.00 | 6195 | 2.45% |
| 29 Feb 2024 | 393.25 | 400.00 | 400.00 | 391.05 | 4389 | -1.75% |
| 28 Feb 2024 | 400.25 | 401.05 | 407.10 | 380.60 | 15962 | -0.20% |
| 27 Feb 2024 | 401.05 | 405.00 | 411.95 | 399.00 | 3299 | -0.87% |
| 26 Feb 2024 | 404.55 | 413.00 | 422.00 | 402.85 | 3478 | -3.11% |
| 23 Feb 2024 | 417.55 | 400.55 | 430.00 | 400.00 | 12071 | 3.16% |
| 22 Feb 2024 | 404.75 | 400.10 | 410.00 | 400.10 | 2262 | 0.21% |
| 21 Feb 2024 | 403.90 | 405.00 | 408.85 | 400.20 | 8727 | 0.66% |
| 20 Feb 2024 | 401.25 | 400.10 | 407.95 | 400.00 | 2705 | 0.30% |
| 19 Feb 2024 | 400.05 | 414.95 | 414.95 | 393.90 | 9899 | -3.10% |
| 16 Feb 2024 | 412.85 | 421.00 | 421.00 | 411.00 | 4936 | -2.06% |
| 15 Feb 2024 | 421.55 | 426.00 | 428.00 | 415.00 | 11385 | 0.75% |
| 14 Feb 2024 | 418.40 | 391.00 | 468.35 | 385.00 | 30283 | 7.20% |
| 13 Feb 2024 | 390.30 | 396.00 | 404.25 | 388.00 | 3619 | -1.15% |
| 12 Feb 2024 | 394.85 | 397.00 | 399.00 | 390.00 | 4362 | -0.72% |
| 09 Feb 2024 | 397.70 | 402.00 | 402.00 | 392.05 | 6408 | -0.24% |
| 08 Feb 2024 | 398.65 | 406.80 | 406.80 | 397.00 | 5190 | -1.49% |
| 07 Feb 2024 | 404.70 | 403.75 | 409.80 | 401.50 | 3391 | 0.43% |
| 06 Feb 2024 | 402.95 | 393.50 | 412.00 | 393.50 | 4760 | -0.04% |
| 05 Feb 2024 | 403.10 | 414.80 | 414.80 | 400.00 | 4517 | -0.92% |
| 02 Feb 2024 | 406.85 | 413.95 | 421.00 | 406.25 | 6704 | -0.28% |
| 01 Feb 2024 | 408.00 | 414.95 | 414.95 | 406.25 | 3369 | -0.12% |
| 31 Jan 2024 | 408.50 | 415.45 | 420.85 | 405.05 | 6731 | -1.67% |
| 30 Jan 2024 | 415.45 | 416.55 | 425.45 | 410.20 | 2659 | -0.20% |
| 29 Jan 2024 | 416.30 | 425.95 | 425.95 | 412.10 | 6386 | -1.12% |
| 25 Jan 2024 | 421.00 | 415.95 | 428.80 | 409.05 | 8287 | 2.91% |
| 24 Jan 2024 | 409.10 | 405.00 | 420.00 | 405.00 | 3081 | 1.25% |
| 23 Jan 2024 | 404.05 | 418.00 | 424.90 | 401.60 | 3815 | -3.11% |
| 20 Jan 2024 | 417.00 | 412.20 | 419.90 | 412.00 | 3064 | 0.22% |
| 19 Jan 2024 | 416.10 | 417.80 | 417.80 | 407.75 | 5365 | 1.81% |
| 18 Jan 2024 | 408.70 | 423.60 | 423.60 | 393.90 | 7988 | -0.69% |
| 17 Jan 2024 | 411.55 | 411.80 | 416.95 | 405.05 | 6258 | -2.06% |
| 16 Jan 2024 | 420.20 | 418.80 | 423.45 | 417.00 | 6682 | 0.18% |
| 15 Jan 2024 | 419.45 | 419.00 | 428.70 | 411.00 | 4958 | -0.33% |
| 12 Jan 2024 | 420.85 | 425.50 | 433.00 | 414.70 | 15866 | 0.07% |
| 11 Jan 2024 | 420.55 | 413.55 | 423.65 | 412.00 | 6931 | 2.52% |
| 10 Jan 2024 | 410.20 | 411.00 | 424.00 | 407.70 | 5291 | -1.18% |
| 09 Jan 2024 | 415.10 | 414.00 | 424.60 | 412.00 | 4664 | 0.12% |
| 08 Jan 2024 | 414.60 | 414.00 | 426.90 | 405.00 | 5264 | -1.97% |
| 05 Jan 2024 | 422.95 | 423.00 | 429.80 | 420.00 | 6986 | 0.04% |
| 04 Jan 2024 | 422.80 | 436.45 | 436.45 | 416.00 | 13825 | -0.83% |
| 03 Jan 2024 | 426.35 | 414.00 | 438.30 | 408.00 | 32311 | 4.50% |
| 02 Jan 2024 | 408.00 | 402.85 | 409.80 | 402.85 | 12893 | 1.59% |
| 01 Jan 2024 | 401.60 | 404.80 | 404.80 | 399.95 | 3815 | 0.74% |
| 29 Dec 2023 | 398.65 | 400.00 | 400.00 | 396.00 | 4913 | 0.43% |
| 28 Dec 2023 | 396.95 | 401.95 | 402.00 | 396.00 | 5670 | -0.19% |
| 27 Dec 2023 | 397.70 | 399.25 | 403.50 | 396.25 | 4345 | -0.39% |
| 26 Dec 2023 | 399.25 | 403.95 | 404.95 | 396.00 | 9071 | -1.03% |
| 22 Dec 2023 | 403.40 | 401.00 | 404.95 | 392.50 | 6217 | 0.57% |
| 21 Dec 2023 | 401.10 | 391.00 | 404.00 | 391.00 | 4577 | 1.65% |
| 20 Dec 2023 | 394.60 | 401.00 | 404.00 | 393.05 | 7763 | -1.53% |
| 19 Dec 2023 | 400.75 | 405.30 | 405.30 | 400.30 | 4381 | -0.51% |
| 18 Dec 2023 | 402.80 | 397.70 | 405.00 | 397.70 | 5664 | 1.03% |
| 15 Dec 2023 | 398.70 | 399.30 | 406.00 | 386.50 | 5094 | 0.66% |
| 14 Dec 2023 | 396.10 | 408.20 | 410.00 | 395.50 | 5033 | -1.02% |
| 13 Dec 2023 | 400.20 | 399.00 | 401.00 | 394.80 | 1954 | 0.97% |
| 12 Dec 2023 | 396.35 | 397.85 | 403.00 | 394.00 | 6183 | -0.61% |
| 11 Dec 2023 | 398.80 | 398.20 | 403.45 | 397.85 | 3612 | -0.26% |
| 08 Dec 2023 | 399.85 | 404.20 | 404.85 | 398.00 | 3974 | -0.24% |
| 07 Dec 2023 | 400.80 | 405.90 | 405.90 | 396.30 | 4662 | 0.49% |
| 06 Dec 2023 | 398.85 | 406.00 | 406.00 | 393.65 | 6127 | -0.71% |
| 05 Dec 2023 | 401.70 | 407.90 | 407.90 | 400.50 | 3119 | 0.14% |
| 04 Dec 2023 | 401.15 | 410.00 | 410.00 | 400.00 | 5179 | -0.15% |
| 01 Dec 2023 | 401.75 | 409.35 | 409.35 | 401.05 | 9135 | -1.86% |
| 30 Nov 2023 | 409.35 | 404.00 | 412.95 | 404.00 | 3846 | 0.65% |
| 29 Nov 2023 | 406.70 | 410.00 | 416.00 | 403.00 | 3318 | -0.90% |
| 28 Nov 2023 | 410.40 | 410.00 | 416.00 | 410.00 | 2825 | 0.58% |
| 24 Nov 2023 | 408.05 | 418.50 | 428.00 | 406.00 | 6228 | -1.57% |
| 23 Nov 2023 | 414.55 | 411.00 | 421.00 | 411.00 | 5492 | 0.81% |
| 22 Nov 2023 | 411.20 | 400.15 | 418.00 | 399.95 | 9606 | 2.76% |
| 21 Nov 2023 | 400.15 | 390.00 | 404.90 | 386.50 | 10198 | 4.36% |
| 20 Nov 2023 | 383.45 | 387.00 | 397.80 | 381.50 | 8016 | -0.44% |
| 17 Nov 2023 | 385.15 | 387.00 | 391.00 | 384.00 | 9007 | -0.88% |
| 16 Nov 2023 | 388.55 | 395.00 | 395.95 | 386.10 | 11148 | -0.79% |
| 15 Nov 2023 | 391.65 | 395.20 | 406.00 | 386.05 | 7843 | 0.31% |
| 13 Nov 2023 | 390.45 | 386.25 | 398.90 | 386.25 | 4459 | 0.01% |
| 12 Nov 2023 | 390.40 | 399.55 | 399.55 | 385.00 | 6499 | -2.01% |
| 10 Nov 2023 | 398.40 | 397.55 | 406.90 | 393.00 | 2597 | 0.21% |
| 09 Nov 2023 | 397.55 | 413.85 | 413.85 | 392.00 | 12871 | -2.17% |
| 08 Nov 2023 | 406.35 | 400.40 | 414.25 | 400.40 | 2039 | 0.12% |
| 07 Nov 2023 | 405.85 | 416.75 | 416.75 | 404.40 | 2263 | 0.35% |
| 06 Nov 2023 | 404.45 | 419.50 | 419.50 | 380.00 | 5143 | -1.61% |
| 03 Nov 2023 | 411.05 | 414.85 | 414.85 | 409.00 | 972 | 0.39% |
| 02 Nov 2023 | 409.45 | 412.00 | 414.90 | 405.00 | 1304 | 0.18% |
| 01 Nov 2023 | 408.70 | 410.00 | 416.95 | 408.00 | 1384 | -0.40% |
| 31 Oct 2023 | 410.35 | 408.50 | 418.00 | 408.15 | 2155 | 0.38% |
| 30 Oct 2023 | 408.80 | 419.90 | 419.90 | 407.10 | 1832 | -0.66% |
| 27 Oct 2023 | 411.50 | 407.10 | 418.00 | 407.10 | 1312 | 1.09% |
| 26 Oct 2023 | 407.05 | 411.20 | 419.70 | 401.90 | 2200 | -1.01% |
| 25 Oct 2023 | 411.20 | 411.05 | 416.00 | 404.25 | 2893 | -0.95% |
| 23 Oct 2023 | 415.15 | 415.00 | 424.00 | 415.00 | 2262 | -0.97% |
| 20 Oct 2023 | 419.20 | 427.00 | 427.00 | 418.00 | 1775 | -0.83% |
| 19 Oct 2023 | 422.70 | 418.00 | 429.00 | 416.00 | 4199 | 0.88% |
| 18 Oct 2023 | 419.00 | 424.45 | 424.45 | 418.20 | 2610 | -0.58% |
| 17 Oct 2023 | 421.45 | 425.00 | 425.00 | 420.00 | 2189 | 0.17% |
| 16 Oct 2023 | 420.75 | 420.00 | 426.00 | 418.10 | 2937 | 0.62% |
| 13 Oct 2023 | 418.15 | 429.75 | 429.75 | 416.70 | 3550 | -0.50% |
| 12 Oct 2023 | 420.25 | 426.50 | 426.50 | 418.75 | 2015 | -0.41% |
| 11 Oct 2023 | 422.00 | 417.05 | 431.80 | 415.50 | 3637 | 1.58% |
| 10 Oct 2023 | 415.45 | 412.00 | 422.00 | 412.00 | 3066 | 0.63% |
| 09 Oct 2023 | 412.85 | 420.80 | 421.90 | 412.00 | 5669 | -2.64% |
| 06 Oct 2023 | 424.05 | 425.00 | 438.95 | 421.20 | 9419 | -0.32% |
| 05 Oct 2023 | 425.40 | 420.10 | 428.40 | 420.10 | 2979 | 0.16% |
| 04 Oct 2023 | 424.70 | 427.05 | 427.05 | 417.05 | 1345 | -0.67% |
| 03 Oct 2023 | 427.55 | 419.95 | 428.50 | 417.50 | 4459 | 1.97% |
| 29 Sep 2023 | 419.30 | 430.00 | 430.00 | 417.20 | 3386 | -0.37% |
| 28 Sep 2023 | 420.85 | 415.10 | 429.50 | 415.10 | 3644 | 0.89% |
| 27 Sep 2023 | 417.15 | 418.00 | 425.25 | 413.05 | 4587 | 0.11% |
| 26 Sep 2023 | 416.70 | 418.25 | 425.95 | 412.00 | 2879 | -0.36% |
| 25 Sep 2023 | 418.20 | 423.95 | 423.95 | 400.00 | 4344 | -0.44% |
| 22 Sep 2023 | 420.05 | 415.90 | 430.95 | 415.90 | 2815 | -1.30% |
| 21 Sep 2023 | 425.60 | 423.00 | 427.90 | 421.00 | 1044 | 0.73% |
| 20 Sep 2023 | 422.50 | 425.10 | 429.80 | 422.20 | 4700 | -0.83% |
| 18 Sep 2023 | 426.05 | 426.05 | 437.40 | 425.05 | 3009 | -1.16% |
| 15 Sep 2023 | 431.05 | 433.90 | 433.90 | 425.40 | 3497 | 0.84% |
| 14 Sep 2023 | 427.45 | 426.35 | 430.00 | 425.00 | 1810 | 0.26% |
| 13 Sep 2023 | 426.35 | 423.00 | 431.55 | 422.00 | 4122 | 0.48% |
| 12 Sep 2023 | 424.30 | 437.00 | 437.00 | 424.00 | 5573 | -1.26% |
| 11 Sep 2023 | 429.70 | 436.00 | 436.00 | 426.00 | 5647 | -0.53% |
| 08 Sep 2023 | 432.00 | 440.95 | 440.95 | 431.05 | 3213 | -0.59% |
| 07 Sep 2023 | 434.55 | 436.00 | 441.60 | 433.00 | 4367 | 0.06% |
| 06 Sep 2023 | 434.30 | 448.45 | 448.45 | 430.60 | 8064 | -1.69% |
| 05 Sep 2023 | 441.75 | 450.00 | 457.80 | 435.10 | 5161 | -1.68% |
| 04 Sep 2023 | 449.30 | 429.20 | 467.00 | 429.15 | 23749 | 4.70% |
| 01 Sep 2023 | 429.15 | 425.00 | 435.00 | 422.30 | 3852 | -0.15% |
| 31 Aug 2023 | 429.80 | 442.00 | 443.90 | 420.60 | 4616 | -0.42% |
| 30 Aug 2023 | 431.60 | 422.90 | 450.00 | 417.60 | 18484 | 2.93% |
| 29 Aug 2023 | 419.30 | 422.00 | 424.90 | 415.75 | 4109 | -0.39% |
| 28 Aug 2023 | 420.95 | 420.00 | 429.95 | 413.05 | 8337 | 0.25% |
| 25 Aug 2023 | 419.90 | 421.00 | 422.00 | 417.00 | 1421 | -0.50% |
| 24 Aug 2023 | 422.00 | 417.05 | 424.65 | 417.05 | 2102 | 0.24% |
| 23 Aug 2023 | 421.00 | 421.60 | 425.85 | 418.05 | 3517 | 0.10% |
| 22 Aug 2023 | 420.60 | 422.90 | 427.85 | 420.00 | 3972 | -0.37% |
| 21 Aug 2023 | 422.15 | 422.05 | 428.90 | 420.00 | 2159 | 0.02% |
| 18 Aug 2023 | 422.05 | 414.00 | 432.00 | 413.25 | 7801 | -0.06% |
| 17 Aug 2023 | 422.30 | 411.15 | 424.00 | 411.15 | 5092 | 1.86% |
| 16 Aug 2023 | 414.60 | 417.00 | 425.00 | 413.00 | 5336 | -0.28% |
| 14 Aug 2023 | 415.75 | 434.80 | 434.80 | 413.95 | 18227 | -6.76% |
| 11 Aug 2023 | 445.90 | 453.00 | 454.90 | 441.05 | 3933 | -1.25% |
| 10 Aug 2023 | 451.55 | 458.00 | 462.80 | 450.00 | 3608 | -0.88% |
| 09 Aug 2023 | 455.55 | 464.45 | 464.45 | 448.05 | 3679 | -0.25% |
| 08 Aug 2023 | 456.70 | 456.00 | 459.15 | 445.85 | 6431 | 2.43% |
| 07 Aug 2023 | 445.85 | 454.70 | 454.70 | 445.00 | 3306 | 0.45% |
| 04 Aug 2023 | 443.85 | 445.50 | 456.70 | 441.40 | 6479 | -0.24% |
| 03 Aug 2023 | 444.90 | 463.00 | 463.00 | 441.05 | 4631 | -1.82% |
| 02 Aug 2023 | 453.15 | 472.00 | 472.00 | 450.00 | 4715 | -2.09% |
| 01 Aug 2023 | 462.80 | 449.00 | 473.30 | 443.00 | 11717 | 3.86% |
| 31 Jul 2023 | 445.60 | 439.20 | 451.80 | 439.20 | 4961 | 1.46% |
| 28 Jul 2023 | 439.20 | 452.95 | 453.00 | 435.00 | 5646 | -2.15% |
| 27 Jul 2023 | 448.85 | 450.90 | 450.90 | 442.45 | 4750 | 1.19% |
| 26 Jul 2023 | 443.55 | 444.00 | 450.00 | 442.10 | 3496 | 0.35% |
| 25 Jul 2023 | 442.00 | 441.20 | 452.50 | 441.20 | 3029 | -0.48% |
| 24 Jul 2023 | 444.15 | 454.00 | 454.00 | 441.00 | 2398 | -0.35% |
| 21 Jul 2023 | 445.70 | 448.00 | 453.20 | 440.00 | 2989 | -0.51% |
| 20 Jul 2023 | 448.00 | 431.05 | 458.00 | 431.00 | 9919 | 3.69% |
| 19 Jul 2023 | 432.05 | 431.00 | 435.00 | 408.20 | 4809 | 0.58% |
| 18 Jul 2023 | 429.55 | 439.80 | 439.95 | 427.00 | 3781 | -1.28% |
| 17 Jul 2023 | 435.10 | 435.05 | 443.75 | 432.00 | 3722 | -0.72% |
| 14 Jul 2023 | 438.25 | 436.15 | 440.00 | 434.25 | 2155 | -0.19% |
| 13 Jul 2023 | 439.10 | 442.45 | 446.00 | 436.60 | 1505 | -0.76% |
| 12 Jul 2023 | 442.45 | 438.60 | 443.80 | 433.10 | 1995 | 1.48% |
| 11 Jul 2023 | 436.00 | 437.50 | 444.95 | 434.30 | 4658 | -1.44% |
| 10 Jul 2023 | 442.35 | 441.00 | 445.50 | 435.75 | 2691 | 0.52% |
| 07 Jul 2023 | 440.05 | 440.00 | 443.40 | 435.10 | 1374 | 1.29% |
| 06 Jul 2023 | 434.45 | 440.00 | 447.80 | 430.60 | 6826 | -1.24% |
| 05 Jul 2023 | 439.90 | 443.00 | 449.40 | 437.60 | 3678 | -1.33% |
| 04 Jul 2023 | 445.85 | 450.00 | 451.50 | 444.60 | 2077 | 0.01% |
| 03 Jul 2023 | 445.80 | 440.30 | 460.00 | 440.30 | 8438 | 1.31% |
| 30 Jun 2023 | 440.05 | 442.10 | 447.60 | 436.00 | 3828 | -0.22% |
| 28 Jun 2023 | 441.00 | 444.10 | 453.95 | 407.70 | 4513 | -1.45% |
| 27 Jun 2023 | 447.50 | 454.70 | 454.70 | 442.80 | 2210 | 0.19% |
| 26 Jun 2023 | 446.65 | 451.90 | 453.00 | 444.00 | 1878 | 0.28% |
| 23 Jun 2023 | 445.40 | 461.30 | 461.30 | 442.90 | 1732 | -1.53% |
| 22 Jun 2023 | 452.30 | 455.50 | 460.00 | 445.00 | 2324 | -0.59% |
| 21 Jun 2023 | 455.00 | 467.95 | 467.95 | 452.10 | 4964 | -1.05% |
| 20 Jun 2023 | 459.85 | 436.00 | 470.00 | 436.00 | 18936 | 4.87% |
| 19 Jun 2023 | 438.50 | 431.20 | 440.00 | 428.05 | 5045 | 1.19% |
| 16 Jun 2023 | 433.35 | 441.70 | 441.70 | 420.00 | 11123 | -0.02% |
| 15 Jun 2023 | 433.45 | 438.50 | 438.50 | 428.00 | 3599 | 0.08% |
| 14 Jun 2023 | 433.10 | 428.10 | 438.80 | 428.00 | 5726 | 1.82% |
| 13 Jun 2023 | 425.35 | 423.20 | 432.00 | 423.20 | 3530 | -1.15% |
| 12 Jun 2023 | 430.30 | 429.90 | 439.00 | 421.80 | 4743 | 0.94% |
| 09 Jun 2023 | 426.30 | 433.50 | 433.50 | 421.60 | 2329 | -0.01% |
| 08 Jun 2023 | 426.35 | 421.90 | 439.95 | 420.00 | 8918 | 2.00% |
| 07 Jun 2023 | 418.00 | 422.00 | 423.90 | 415.00 | 5466 | 0.75% |
| 06 Jun 2023 | 414.90 | 417.90 | 423.40 | 413.00 | 7508 | -0.73% |
| 05 Jun 2023 | 417.95 | 432.05 | 433.80 | 415.15 | 11546 | -2.00% |
| 02 Jun 2023 | 426.50 | 433.45 | 435.00 | 418.00 | 4848 | -0.61% |
| 01 Jun 2023 | 429.10 | 420.00 | 433.95 | 420.00 | 4312 | 2.88% |
| 31 May 2023 | 417.10 | 428.90 | 428.90 | 411.25 | 4142 | -1.08% |
| 30 May 2023 | 421.65 | 423.20 | 427.95 | 418.00 | 3179 | 0.32% |
| 29 May 2023 | 420.30 | 405.00 | 448.40 | 405.00 | 17797 | -4.96% |
| 26 May 2023 | 442.25 | 449.00 | 449.00 | 435.00 | 4758 | 0.12% |
| 25 May 2023 | 441.70 | 457.75 | 461.00 | 438.05 | 8151 | -3.51% |
| 24 May 2023 | 457.75 | 470.00 | 470.00 | 455.00 | 2713 | -0.32% |
| 23 May 2023 | 459.20 | 476.80 | 477.85 | 456.00 | 6936 | -2.01% |
| 22 May 2023 | 468.60 | 464.00 | 471.75 | 462.00 | 3971 | 0.17% |
| 19 May 2023 | 467.80 | 462.20 | 477.90 | 462.20 | 1221 | 0.20% |
| 18 May 2023 | 466.85 | 479.45 | 479.45 | 466.00 | 2515 | -0.51% |
| 17 May 2023 | 469.25 | 478.60 | 478.60 | 466.00 | 2105 | -1.96% |
| 16 May 2023 | 478.65 | 485.85 | 485.85 | 471.20 | 3400 | 0.36% |
| 15 May 2023 | 476.95 | 483.00 | 493.85 | 467.10 | 2579 | -0.16% |
| 12 May 2023 | 477.70 | 463.55 | 482.00 | 463.55 | 1607 | 1.65% |
| 11 May 2023 | 469.95 | 484.90 | 484.90 | 461.10 | 3443 | -1.89% |
| 10 May 2023 | 479.00 | 476.05 | 485.50 | 465.00 | 2716 | 0.31% |
| 09 May 2023 | 477.50 | 480.00 | 485.50 | 471.00 | 2219 | -1.06% |
| 08 May 2023 | 482.60 | 480.00 | 489.30 | 480.00 | 2160 | -1.39% |
| 05 May 2023 | 489.40 | 491.90 | 498.90 | 488.00 | 2431 | 0.33% |
| 04 May 2023 | 487.80 | 482.00 | 493.90 | 480.00 | 1994 | -1.76% |
| 03 May 2023 | 496.55 | 492.95 | 498.90 | 481.00 | 3822 | 1.42% |
| 02 May 2023 | 489.60 | 468.70 | 494.95 | 462.00 | 6570 | 6.93% |
| 28 Apr 2023 | 457.85 | 474.35 | 474.35 | 452.00 | 5326 | -1.80% |
| 27 Apr 2023 | 466.25 | 473.60 | 481.60 | 462.10 | 5137 | -1.55% |
| 26 Apr 2023 | 473.60 | 492.00 | 492.00 | 471.55 | 3569 | -1.74% |
| 25 Apr 2023 | 482.00 | 497.00 | 497.00 | 479.95 | 4120 | -1.10% |
| 24 Apr 2023 | 487.35 | 499.00 | 499.50 | 477.00 | 3106 | -1.58% |
| 21 Apr 2023 | 495.15 | 478.25 | 505.55 | 478.25 | 4285 | 2.17% |
| 20 Apr 2023 | 484.65 | 502.70 | 513.00 | 476.10 | 4890 | -3.26% |
| 19 Apr 2023 | 501.00 | 518.00 | 521.85 | 496.00 | 5152 | -1.47% |
| 18 Apr 2023 | 508.50 | 516.00 | 537.00 | 505.00 | 15315 | -0.34% |
| 17 Apr 2023 | 510.25 | 487.00 | 514.00 | 470.25 | 43796 | 8.26% |
| 13 Apr 2023 | 471.30 | 462.00 | 488.70 | 457.00 | 11194 | 1.96% |
| 12 Apr 2023 | 462.25 | 464.95 | 464.95 | 446.05 | 3039 | 1.30% |
| 11 Apr 2023 | 456.30 | 454.70 | 470.00 | 454.00 | 8073 | 2.33% |
| 10 Apr 2023 | 445.90 | 484.00 | 487.00 | 440.00 | 8429 | -7.52% |
| 06 Apr 2023 | 482.15 | 525.00 | 525.00 | 473.60 | 19640 | -0.64% |
| 05 Apr 2023 | 485.25 | 412.50 | 485.25 | 408.05 | 23371 | 19.99% |
| 03 Apr 2023 | 404.40 | 384.60 | 407.70 | 381.45 | 4752 | 6.02% |
| 31 Mar 2023 | 381.45 | 385.30 | 394.05 | 377.00 | 11154 | -1.06% |
| 29 Mar 2023 | 385.55 | 387.00 | 390.00 | 382.50 | 5802 | -0.34% |
| 28 Mar 2023 | 386.85 | 390.00 | 397.85 | 380.00 | 10702 | 0.52% |
| 27 Mar 2023 | 384.85 | 405.35 | 405.35 | 383.00 | 6783 | -5.06% |
| 24 Mar 2023 | 405.35 | 412.70 | 417.10 | 401.00 | 5255 | -1.45% |
| 23 Mar 2023 | 411.30 | 425.70 | 425.70 | 407.00 | 4381 | -1.18% |
| 22 Mar 2023 | 416.20 | 415.00 | 426.10 | 413.00 | 2848 | 0.85% |
| 21 Mar 2023 | 412.70 | 412.00 | 419.85 | 405.00 | 6627 | 0.68% |
| 20 Mar 2023 | 409.90 | 423.25 | 423.25 | 408.00 | 9101 | -3.15% |
| 17 Mar 2023 | 423.25 | 420.00 | 438.80 | 415.00 | 11260 | 2.63% |
| 16 Mar 2023 | 412.40 | 409.40 | 422.50 | 404.90 | 8323 | 0.73% |
| 15 Mar 2023 | 409.40 | 422.10 | 434.60 | 405.00 | 7925 | -3.05% |
| 14 Mar 2023 | 422.30 | 434.75 | 445.00 | 400.05 | 6082 | -2.86% |
| 13 Mar 2023 | 434.75 | 447.60 | 454.70 | 425.00 | 3025 | -2.87% |
| 10 Mar 2023 | 447.60 | 444.05 | 452.00 | 425.20 | 2853 | 0.72% |
| 09 Mar 2023 | 444.40 | 441.25 | 454.30 | 441.15 | 3158 | -0.26% |
| 08 Mar 2023 | 445.55 | 448.65 | 448.65 | 434.05 | 2720 | 1.02% |
| 06 Mar 2023 | 441.05 | 451.90 | 451.90 | 438.20 | 2168 | 0.67% |
| 03 Mar 2023 | 438.10 | 465.00 | 473.00 | 429.85 | 12848 | -5.85% |
| 02 Mar 2023 | 465.30 | 466.50 | 479.60 | 453.00 | 1361 | 0.75% |
| 01 Mar 2023 | 461.85 | 484.00 | 484.00 | 460.00 | 1600 | -1.17% |
| 28 Feb 2023 | 467.30 | 465.00 | 474.45 | 454.00 | 2180 | 2.79% |
| 27 Feb 2023 | 454.60 | 477.00 | 477.00 | 450.00 | 1674 | -3.53% |
| 24 Feb 2023 | 471.25 | 469.00 | 482.30 | 460.00 | 3155 | 0.49% |
| 23 Feb 2023 | 468.95 | 486.10 | 493.00 | 444.00 | 3216 | -3.81% |
| 22 Feb 2023 | 487.50 | 477.90 | 490.00 | 474.50 | 6409 | 2.29% |
| 21 Feb 2023 | 476.60 | 457.00 | 479.00 | 446.05 | 6957 | 6.11% |
| 20 Feb 2023 | 449.15 | 426.00 | 449.95 | 426.00 | 4322 | 5.14% |
| 17 Feb 2023 | 427.20 | 434.00 | 440.80 | 421.20 | 2180 | -1.92% |
| 16 Feb 2023 | 435.55 | 439.40 | 449.90 | 434.00 | 4284 | -0.10% |
| 15 Feb 2023 | 436.00 | 448.00 | 448.00 | 412.50 | 5473 | -1.68% |
| 14 Feb 2023 | 443.45 | 417.00 | 498.00 | 405.00 | 6960 | 5.47% |
| 13 Feb 2023 | 420.45 | 425.00 | 425.00 | 417.00 | 3421 | -0.28% |
| 10 Feb 2023 | 421.65 | 426.90 | 426.90 | 415.00 | 8082 | -0.11% |
| 09 Feb 2023 | 422.10 | 439.00 | 439.00 | 418.00 | 5395 | -1.63% |
| 08 Feb 2023 | 429.10 | 427.85 | 434.00 | 422.00 | 7017 | 2.91% |
| 07 Feb 2023 | 416.95 | 435.00 | 435.00 | 412.00 | 16194 | -2.50% |
| 06 Feb 2023 | 427.65 | 438.00 | 438.00 | 423.60 | 2472 | -0.36% |
| 03 Feb 2023 | 429.20 | 450.90 | 450.90 | 425.00 | 2683 | -2.72% |
| 02 Feb 2023 | 441.20 | 430.00 | 452.00 | 423.70 | 5129 | -0.05% |
| 01 Feb 2023 | 441.40 | 459.80 | 459.80 | 441.00 | 3322 | -2.95% |
| 31 Jan 2023 | 454.80 | 459.95 | 459.95 | 442.50 | 1456 | 0.29% |
| 30 Jan 2023 | 453.50 | 462.90 | 462.90 | 440.00 | 2964 | -0.13% |
| 27 Jan 2023 | 454.10 | 452.25 | 457.90 | 442.00 | 8654 | 0.41% |
| 25 Jan 2023 | 452.25 | 451.10 | 464.00 | 445.00 | 4282 | -2.73% |
| 24 Jan 2023 | 464.95 | 475.00 | 475.90 | 455.70 | 1947 | -0.60% |
| 23 Jan 2023 | 467.75 | 482.45 | 485.00 | 460.00 | 4044 | -2.07% |
| 20 Jan 2023 | 477.65 | 486.00 | 493.50 | 475.00 | 2868 | -1.47% |
| 19 Jan 2023 | 484.80 | 478.10 | 487.80 | 478.10 | 1356 | 1.40% |
| 18 Jan 2023 | 478.10 | 485.60 | 491.10 | 477.00 | 3568 | -2.39% |
| 17 Jan 2023 | 489.80 | 488.95 | 502.00 | 476.20 | 3485 | 2.42% |
| 16 Jan 2023 | 478.25 | 479.50 | 481.95 | 469.00 | 2518 | -0.26% |
| 13 Jan 2023 | 479.50 | 482.00 | 487.20 | 476.15 | 806 | -0.80% |
| 12 Jan 2023 | 483.35 | 491.80 | 491.80 | 482.00 | 1245 | 0.08% |
| 11 Jan 2023 | 482.95 | 493.80 | 493.80 | 475.50 | 954 | -0.64% |
| 10 Jan 2023 | 486.05 | 500.90 | 500.90 | 478.00 | 4847 | -1.31% |
| 09 Jan 2023 | 492.50 | 499.95 | 499.95 | 483.00 | 1645 | 0.57% |
| 06 Jan 2023 | 489.70 | 504.00 | 509.00 | 487.80 | 3930 | -1.83% |
| 05 Jan 2023 | 498.85 | 507.60 | 511.00 | 442.00 | 3143 | -1.38% |
| 04 Jan 2023 | 505.85 | 512.80 | 512.80 | 497.00 | 1981 | -0.13% |
| 03 Jan 2023 | 506.50 | 515.00 | 515.00 | 501.25 | 1018 | -0.19% |
| 02 Jan 2023 | 507.45 | 496.00 | 520.00 | 496.00 | 3221 | 2.16% |
| 30 Dec 2022 | 496.70 | 515.95 | 515.95 | 490.00 | 1936 | -1.15% |
| 29 Dec 2022 | 502.50 | 496.00 | 506.90 | 496.00 | 1548 | -0.01% |
| 28 Dec 2022 | 502.55 | 506.80 | 509.00 | 495.10 | 1713 | 1.51% |
| 27 Dec 2022 | 495.05 | 476.15 | 498.00 | 476.15 | 2974 | 3.99% |
| 26 Dec 2022 | 476.05 | 470.95 | 479.00 | 460.00 | 3553 | 0.50% |
| 23 Dec 2022 | 473.70 | 488.45 | 495.00 | 466.50 | 4716 | -1.04% |
| 22 Dec 2022 | 478.70 | 496.10 | 503.90 | 469.35 | 5978 | -3.51% |
| 21 Dec 2022 | 496.10 | 505.85 | 510.00 | 490.00 | 3603 | -1.93% |
| 20 Dec 2022 | 505.85 | 507.50 | 518.70 | 500.00 | 4596 | -0.49% |
| 19 Dec 2022 | 508.35 | 505.00 | 514.90 | 505.00 | 1898 | 0.51% |
| 16 Dec 2022 | 505.75 | 515.80 | 515.80 | 505.00 | 2286 | -2.07% |
| 15 Dec 2022 | 516.45 | 514.85 | 519.90 | 510.05 | 2727 | 0.00% |
| 14 Dec 2022 | 516.45 | 519.50 | 519.50 | 511.00 | 3074 | 1.55% |
| 13 Dec 2022 | 508.55 | 515.80 | 515.80 | 506.00 | 4221 | 0.97% |
| 12 Dec 2022 | 503.65 | 523.00 | 527.70 | 500.00 | 7304 | -3.83% |
| 09 Dec 2022 | 523.70 | 529.90 | 531.70 | 522.00 | 3034 | -0.21% |
| 08 Dec 2022 | 524.80 | 527.95 | 528.00 | 520.05 | 4637 | -0.23% |
| 07 Dec 2022 | 526.00 | 539.00 | 539.00 | 525.00 | 4184 | -1.55% |
| 06 Dec 2022 | 534.30 | 529.45 | 539.80 | 528.10 | 3153 | 1.69% |
| 05 Dec 2022 | 525.40 | 527.00 | 530.00 | 523.00 | 3983 | -0.08% |
| 02 Dec 2022 | 525.80 | 527.10 | 532.75 | 523.05 | 5496 | -0.12% |
| 01 Dec 2022 | 526.45 | 535.00 | 538.00 | 525.00 | 6037 | -0.47% |
| 30 Nov 2022 | 528.95 | 537.95 | 537.95 | 525.00 | 2987 | -0.34% |
| 29 Nov 2022 | 530.75 | 545.00 | 545.00 | 528.00 | 6227 | -1.56% |
| 28 Nov 2022 | 539.15 | 550.00 | 552.95 | 537.00 | 1910 | -0.90% |
| 25 Nov 2022 | 544.05 | 534.80 | 546.00 | 531.10 | 2219 | 2.43% |
| 24 Nov 2022 | 531.15 | 538.00 | 538.00 | 526.05 | 2368 | 0.96% |
| 23 Nov 2022 | 526.10 | 529.00 | 538.70 | 525.00 | 1689 | -1.16% |
| 22 Nov 2022 | 532.25 | 539.20 | 539.20 | 527.00 | 1759 | 0.07% |
| 21 Nov 2022 | 531.90 | 532.00 | 542.80 | 528.25 | 1739 | -0.07% |
| 18 Nov 2022 | 532.25 | 548.00 | 548.80 | 530.00 | 2878 | -2.53% |
| 17 Nov 2022 | 546.05 | 560.00 | 560.00 | 542.00 | 1893 | -0.89% |
| 16 Nov 2022 | 550.95 | 549.45 | 557.95 | 542.45 | 3065 | 0.27% |
| 15 Nov 2022 | 549.45 | 538.90 | 620.00 | 538.00 | 6323 | 3.64% |
| 14 Nov 2022 | 530.15 | 544.95 | 544.95 | 528.00 | 3494 | -0.98% |
| 11 Nov 2022 | 535.40 | 542.00 | 546.90 | 534.00 | 3752 | -1.34% |
| 10 Nov 2022 | 542.65 | 553.00 | 559.75 | 540.00 | 4380 | -4.36% |
| 09 Nov 2022 | 567.40 | 572.00 | 582.00 | 557.00 | 8743 | 2.22% |
| 07 Nov 2022 | 555.10 | 548.95 | 565.95 | 531.30 | 5622 | 3.00% |
| 04 Nov 2022 | 538.95 | 537.95 | 543.30 | 525.10 | 2319 | 0.78% |
| 03 Nov 2022 | 534.80 | 535.25 | 546.90 | 530.00 | 1420 | -0.08% |
| 02 Nov 2022 | 535.25 | 552.00 | 552.00 | 525.00 | 4552 | -2.27% |
| 01 Nov 2022 | 547.70 | 549.90 | 552.25 | 540.00 | 1116 | 0.53% |
| 31 Oct 2022 | 544.80 | 552.90 | 552.90 | 536.90 | 1433 | 0.31% |
| 28 Oct 2022 | 543.10 | 554.40 | 554.40 | 541.00 | 1567 | -0.85% |
| 27 Oct 2022 | 547.75 | 554.50 | 554.50 | 546.00 | 1504 | 0.14% |
| 25 Oct 2022 | 547.00 | 551.30 | 560.00 | 542.60 | 2877 | -0.74% |
| 24 Oct 2022 | 551.10 | 545.15 | 555.00 | 545.15 | 1214 | 1.29% |
| 21 Oct 2022 | 544.10 | 545.45 | 547.00 | 534.10 | 2499 | 1.47% |
| 20 Oct 2022 | 536.20 | 547.95 | 547.95 | 534.05 | 2377 | -1.12% |
| 19 Oct 2022 | 542.30 | 541.85 | 551.90 | 536.05 | 1320 | 0.08% |
| 18 Oct 2022 | 541.85 | 540.00 | 551.95 | 535.00 | 2936 | -0.24% |
| 17 Oct 2022 | 543.15 | 550.00 | 555.95 | 538.40 | 2857 | -1.48% |
| 14 Oct 2022 | 551.30 | 555.00 | 564.90 | 551.00 | 956 | -0.93% |
| 13 Oct 2022 | 556.50 | 560.00 | 567.90 | 551.05 | 1347 | -0.63% |
| 12 Oct 2022 | 560.05 | 565.00 | 569.00 | 558.25 | 1151 | 0.36% |
| 11 Oct 2022 | 558.05 | 560.00 | 567.90 | 555.00 | 1212 | 0.59% |
| 10 Oct 2022 | 554.80 | 575.00 | 575.00 | 551.05 | 2184 | -2.06% |
| 07 Oct 2022 | 566.45 | 561.35 | 569.00 | 560.25 | 1381 | 0.91% |
| 06 Oct 2022 | 561.35 | 568.10 | 574.90 | 559.35 | 2524 | 0.36% |
| 04 Oct 2022 | 559.35 | 558.10 | 564.95 | 551.05 | 1650 | 0.57% |
| 03 Oct 2022 | 556.20 | 564.80 | 567.00 | 554.00 | 1862 | 0.85% |
| 30 Sep 2022 | 551.50 | 552.00 | 563.70 | 551.00 | 2664 | -1.06% |
| 29 Sep 2022 | 557.40 | 574.20 | 575.00 | 555.00 | 1707 | -0.24% |
| 28 Sep 2022 | 558.75 | 560.00 | 574.80 | 557.00 | 1137 | -2.22% |
| 27 Sep 2022 | 571.45 | 573.00 | 581.00 | 550.00 | 4349 | 0.30% |
| 26 Sep 2022 | 569.75 | 573.00 | 583.90 | 560.00 | 2606 | -0.27% |
| 23 Sep 2022 | 571.30 | 584.95 | 584.95 | 570.50 | 2226 | -0.99% |
| 22 Sep 2022 | 577.00 | 592.90 | 592.90 | 575.00 | 3660 | -1.90% |
| 21 Sep 2022 | 588.15 | 593.90 | 594.00 | 581.40 | 3382 | 0.03% |
| 20 Sep 2022 | 587.95 | 598.30 | 598.50 | 583.00 | 2733 | 0.76% |
| 19 Sep 2022 | 583.50 | 585.60 | 590.95 | 579.00 | 2425 | 0.03% |
| 16 Sep 2022 | 583.30 | 598.00 | 601.00 | 581.10 | 3368 | -2.22% |
| 15 Sep 2022 | 596.55 | 604.00 | 604.00 | 595.00 | 2454 | 0.17% |
| 14 Sep 2022 | 595.55 | 599.00 | 604.75 | 591.80 | 2808 | -0.72% |
| 13 Sep 2022 | 599.85 | 610.00 | 610.00 | 590.60 | 7511 | 0.17% |
| 12 Sep 2022 | 598.85 | 600.00 | 610.90 | 597.00 | 7435 | 0.26% |
| 09 Sep 2022 | 597.30 | 603.00 | 608.00 | 590.00 | 2490 | -1.17% |
| 08 Sep 2022 | 604.35 | 605.00 | 610.95 | 599.00 | 6000 | 0.32% |
| 07 Sep 2022 | 602.45 | 598.00 | 605.00 | 590.00 | 7560 | 1.36% |
| 06 Sep 2022 | 594.35 | 586.00 | 599.90 | 585.00 | 4390 | 1.45% |
| 05 Sep 2022 | 585.85 | 595.95 | 595.95 | 579.00 | 5618 | -0.14% |
| 02 Sep 2022 | 586.65 | 597.90 | 599.90 | 580.00 | 8571 | -0.15% |
| 01 Sep 2022 | 587.55 | 597.95 | 605.00 | 571.20 | 8916 | -0.67% |
| 30 Aug 2022 | 591.50 | 600.00 | 608.00 | 586.00 | 4922 | 0.12% |
| 29 Aug 2022 | 590.80 | 602.00 | 608.00 | 582.20 | 4353 | -2.52% |
| 26 Aug 2022 | 606.05 | 618.90 | 618.90 | 601.00 | 3280 | 0.92% |
| 25 Aug 2022 | 600.55 | 612.00 | 648.90 | 599.95 | 10807 | -1.57% |
| 24 Aug 2022 | 610.15 | 624.75 | 624.75 | 600.20 | 5154 | -0.16% |
| 23 Aug 2022 | 611.10 | 639.50 | 639.50 | 599.00 | 8901 | -2.61% |
| 22 Aug 2022 | 627.50 | 621.00 | 635.00 | 592.00 | 16426 | 2.48% |
| 19 Aug 2022 | 612.30 | 550.00 | 640.00 | 549.80 | 68761 | 12.98% |
| 18 Aug 2022 | 541.95 | 530.00 | 546.20 | 530.00 | 6000 | 2.66% |
| 17 Aug 2022 | 527.90 | 535.20 | 558.50 | 525.35 | 18951 | -1.84% |
| 16 Aug 2022 | 537.80 | 544.75 | 558.80 | 530.00 | 8469 | -1.28% |
| 12 Aug 2022 | 544.75 | 550.60 | 559.00 | 527.00 | 20310 | -5.44% |
| 11 Aug 2022 | 576.10 | 585.00 | 594.90 | 561.00 | 3514 | 0.13% |
| 10 Aug 2022 | 575.35 | 570.05 | 589.90 | 570.00 | 1660 | -0.96% |
| 08 Aug 2022 | 580.90 | 596.45 | 596.45 | 559.60 | 2122 | -0.45% |
| 05 Aug 2022 | 583.50 | 580.00 | 585.00 | 577.00 | 1256 | 0.07% |
| 04 Aug 2022 | 583.10 | 584.90 | 591.00 | 575.00 | 3560 | 0.10% |
| 03 Aug 2022 | 582.50 | 579.00 | 590.00 | 560.00 | 7156 | 0.81% |
| 02 Aug 2022 | 577.80 | 573.00 | 580.00 | 565.50 | 9442 | 1.48% |
| 01 Aug 2022 | 569.35 | 562.00 | 574.95 | 562.00 | 3174 | 1.54% |
| 29 Jul 2022 | 560.70 | 574.95 | 579.90 | 559.00 | 9160 | -1.84% |
| 28 Jul 2022 | 571.20 | 568.95 | 586.00 | 565.00 | 6837 | 1.53% |
| 27 Jul 2022 | 562.60 | 590.00 | 590.00 | 555.85 | 9638 | -4.29% |
| 26 Jul 2022 | 587.80 | 604.00 | 604.00 | 586.00 | 1531 | -1.81% |
| 25 Jul 2022 | 598.65 | 616.40 | 616.40 | 593.00 | 1402 | -0.47% |
| 22 Jul 2022 | 601.45 | 593.00 | 603.00 | 585.55 | 2640 | 1.53% |
| 21 Jul 2022 | 592.40 | 599.00 | 606.00 | 581.00 | 3039 | 0.08% |
| 20 Jul 2022 | 591.95 | 599.00 | 600.00 | 583.55 | 2057 | 1.11% |
| 19 Jul 2022 | 585.45 | 579.45 | 587.95 | 566.10 | 2460 | 1.95% |
| 18 Jul 2022 | 574.25 | 580.00 | 580.00 | 567.60 | 1876 | 1.37% |
| 15 Jul 2022 | 566.50 | 586.45 | 586.45 | 565.00 | 2381 | -0.69% |
| 14 Jul 2022 | 570.45 | 582.10 | 598.00 | 566.00 | 3383 | -2.98% |
| 13 Jul 2022 | 587.95 | 601.85 | 601.85 | 580.00 | 948 | -0.51% |
| 12 Jul 2022 | 590.95 | 597.70 | 599.00 | 588.05 | 2121 | -0.48% |
| 11 Jul 2022 | 593.80 | 600.00 | 604.60 | 590.25 | 2568 | -1.01% |
| 08 Jul 2022 | 599.85 | 603.00 | 604.90 | 595.00 | 2935 | 1.16% |
| 07 Jul 2022 | 592.95 | 595.40 | 602.35 | 590.00 | 2210 | -0.13% |
| 06 Jul 2022 | 593.70 | 585.00 | 603.95 | 575.10 | 1751 | -0.16% |
| 05 Jul 2022 | 594.65 | 576.05 | 605.00 | 576.05 | 2286 | 3.63% |
| 04 Jul 2022 | 573.80 | 589.00 | 589.00 | 565.00 | 1025 | -1.56% |
| 01 Jul 2022 | 582.90 | 565.00 | 590.00 | 565.00 | 1740 | 1.37% |
| 30 Jun 2022 | 575.00 | 590.00 | 594.00 | 567.00 | 2432 | -2.32% |
| 29 Jun 2022 | 588.65 | 593.00 | 605.70 | 581.05 | 1695 | -1.01% |
| 28 Jun 2022 | 594.65 | 596.00 | 605.00 | 583.10 | 1478 | -2.18% |
| 27 Jun 2022 | 607.90 | 579.35 | 616.45 | 579.35 | 3011 | 3.03% |
| 24 Jun 2022 | 590.00 | 591.95 | 592.00 | 577.00 | 4746 | 2.34% |
| 23 Jun 2022 | 576.50 | 570.00 | 584.40 | 565.05 | 1792 | 1.01% |
| 22 Jun 2022 | 570.75 | 597.00 | 597.00 | 570.00 | 2086 | -2.09% |
| 21 Jun 2022 | 582.95 | 598.00 | 598.00 | 531.00 | 9771 | -1.02% |
| 20 Jun 2022 | 588.95 | 590.00 | 592.75 | 580.05 | 6413 | -0.13% |
| 17 Jun 2022 | 589.70 | 598.00 | 598.00 | 537.00 | 4731 | -0.15% |
| 16 Jun 2022 | 590.60 | 595.00 | 598.85 | 580.05 | 7472 | 0.03% |
| 15 Jun 2022 | 590.40 | 575.50 | 596.70 | 570.10 | 1804 | 1.61% |
| 14 Jun 2022 | 581.05 | 560.10 | 592.00 | 560.00 | 3447 | 1.48% |
| 13 Jun 2022 | 572.55 | 583.80 | 584.00 | 560.05 | 3248 | -2.09% |
| 10 Jun 2022 | 584.75 | 580.00 | 594.90 | 572.05 | 911 | 0.77% |
| 09 Jun 2022 | 580.30 | 583.05 | 583.05 | 570.25 | 2700 | -1.07% |
| 08 Jun 2022 | 586.55 | 586.00 | 590.00 | 580.00 | 1789 | 0.04% |
| 07 Jun 2022 | 586.30 | 590.00 | 590.00 | 575.00 | 1455 | 0.19% |
| 06 Jun 2022 | 585.20 | 590.65 | 594.85 | 561.60 | 1789 | -0.92% |
| 03 Jun 2022 | 590.65 | 597.00 | 597.00 | 585.05 | 1654 | 0.98% |
| 02 Jun 2022 | 584.90 | 582.00 | 599.00 | 575.00 | 4764 | 0.61% |
| 01 Jun 2022 | 581.35 | 590.00 | 603.00 | 580.00 | 6116 | -2.22% |
| 31 May 2022 | 594.55 | 599.00 | 604.00 | 592.00 | 5285 | -0.79% |
| 30 May 2022 | 599.30 | 615.00 | 626.00 | 597.00 | 12674 | -5.58% |
| 27 May 2022 | 634.75 | 640.00 | 665.00 | 627.00 | 5662 | -1.25% |
| 26 May 2022 | 642.80 | 655.05 | 666.90 | 625.00 | 3135 | -1.75% |
| 25 May 2022 | 654.25 | 655.00 | 674.80 | 650.00 | 3001 | -1.13% |
| 24 May 2022 | 661.70 | 660.70 | 678.95 | 660.00 | 3881 | -0.25% |
| 23 May 2022 | 663.35 | 685.00 | 685.00 | 660.00 | 2616 | -1.10% |
| 20 May 2022 | 670.75 | 675.10 | 684.00 | 664.00 | 1632 | 0.19% |
| 19 May 2022 | 669.45 | 678.00 | 678.00 | 656.00 | 2645 | -1.91% |
| 18 May 2022 | 682.50 | 684.90 | 685.00 | 672.00 | 1843 | 1.19% |
| 17 May 2022 | 674.45 | 675.00 | 680.00 | 666.00 | 2699 | -0.68% |
| 16 May 2022 | 679.05 | 673.00 | 680.00 | 665.00 | 2442 | 1.31% |
| 13 May 2022 | 670.25 | 670.00 | 688.80 | 650.00 | 6973 | 1.14% |
| 12 May 2022 | 662.70 | 694.90 | 694.90 | 652.05 | 2086 | 0.22% |
| 11 May 2022 | 661.25 | 700.50 | 700.50 | 660.00 | 4939 | -2.98% |
| 10 May 2022 | 681.55 | 708.70 | 708.70 | 674.00 | 7510 | -1.15% |
| 09 May 2022 | 689.45 | 709.95 | 709.95 | 676.00 | 2542 | -0.91% |
| 06 May 2022 | 695.75 | 700.00 | 719.70 | 685.00 | 4113 | -1.02% |
| 05 May 2022 | 702.95 | 694.60 | 719.90 | 694.60 | 2070 | -0.82% |
| 04 May 2022 | 708.75 | 729.50 | 730.00 | 700.00 | 4682 | -0.90% |
| 02 May 2022 | 715.20 | 725.00 | 737.00 | 712.00 | 3235 | -2.71% |
| 29 Apr 2022 | 735.10 | 745.50 | 758.75 | 720.00 | 2332 | -1.23% |
| 28 Apr 2022 | 744.25 | 729.90 | 759.90 | 719.30 | 2044 | 2.66% |
| 27 Apr 2022 | 724.95 | 749.75 | 749.75 | 716.60 | 4574 | -1.41% |
| 26 Apr 2022 | 735.30 | 744.95 | 753.95 | 733.00 | 3359 | 0.55% |
| 25 Apr 2022 | 731.25 | 748.95 | 748.95 | 722.60 | 3644 | -2.93% |
| 22 Apr 2022 | 753.35 | 755.05 | 774.90 | 743.25 | 1223 | -1.07% |
| 21 Apr 2022 | 761.50 | 754.10 | 770.00 | 747.00 | 5266 | 1.65% |
| 20 Apr 2022 | 749.15 | 778.75 | 785.00 | 747.25 | 4244 | -1.88% |
| 19 Apr 2022 | 763.50 | 768.20 | 799.00 | 756.00 | 7506 | -0.18% |
| 18 Apr 2022 | 764.85 | 770.00 | 774.00 | 752.00 | 5793 | -1.60% |
| 13 Apr 2022 | 777.25 | 773.00 | 780.00 | 760.00 | 6278 | 2.24% |
| 12 Apr 2022 | 760.25 | 785.00 | 785.00 | 755.00 | 4211 | -1.74% |
| 11 Apr 2022 | 773.75 | 762.00 | 780.00 | 752.95 | 7172 | 1.90% |
| 08 Apr 2022 | 759.30 | 755.00 | 765.95 | 752.00 | 8194 | 2.13% |
| 07 Apr 2022 | 743.50 | 715.00 | 754.80 | 712.15 | 12128 | 3.12% |
| 06 Apr 2022 | 721.00 | 738.70 | 738.70 | 715.00 | 9800 | -0.72% |
| 05 Apr 2022 | 726.25 | 746.75 | 746.75 | 720.10 | 8346 | -0.91% |
| 04 Apr 2022 | 732.95 | 721.00 | 737.00 | 712.10 | 12365 | 3.41% |
| 01 Apr 2022 | 708.80 | 708.95 | 714.95 | 695.00 | 7736 | 3.48% |
| 31 Mar 2022 | 684.95 | 695.00 | 705.00 | 682.00 | 9031 | -1.18% |
| 30 Mar 2022 | 693.10 | 683.00 | 725.00 | 683.00 | 13992 | 1.21% |
| 29 Mar 2022 | 684.80 | 700.00 | 705.00 | 681.10 | 11339 | -2.10% |
| 28 Mar 2022 | 699.50 | 737.10 | 737.10 | 689.00 | 12680 | -2.19% |
| 25 Mar 2022 | 715.15 | 733.05 | 739.95 | 699.00 | 7154 | -2.44% |
| 24 Mar 2022 | 733.00 | 758.00 | 758.00 | 730.00 | 3633 | -2.25% |
| 23 Mar 2022 | 749.90 | 748.75 | 763.45 | 736.15 | 9103 | 0.77% |
| 22 Mar 2022 | 744.15 | 734.95 | 749.35 | 713.00 | 10789 | 1.78% |
| 21 Mar 2022 | 731.15 | 725.00 | 745.00 | 725.00 | 8267 | 1.16% |
| 17 Mar 2022 | 722.75 | 715.00 | 734.55 | 710.00 | 10925 | 3.69% |
| 16 Mar 2022 | 697.05 | 712.00 | 712.00 | 690.00 | 3573 | 0.24% |
| 15 Mar 2022 | 695.40 | 712.05 | 712.05 | 670.00 | 6507 | -0.19% |
| 14 Mar 2022 | 696.70 | 723.00 | 725.00 | 690.00 | 10400 | -2.73% |
| 11 Mar 2022 | 716.25 | 718.00 | 733.70 | 712.10 | 4514 | -0.33% |
| 10 Mar 2022 | 718.65 | 729.00 | 731.80 | 715.15 | 5377 | 1.40% |
| 09 Mar 2022 | 708.75 | 718.00 | 718.00 | 690.00 | 6014 | 1.12% |
| 08 Mar 2022 | 700.90 | 713.95 | 713.95 | 700.00 | 2867 | -0.27% |
| 07 Mar 2022 | 702.80 | 711.00 | 711.00 | 699.90 | 3366 | -1.05% |
| 04 Mar 2022 | 710.25 | 714.95 | 715.95 | 706.50 | 2435 | -0.88% |
| 03 Mar 2022 | 716.55 | 718.90 | 720.00 | 707.70 | 2329 | 1.41% |
| 02 Mar 2022 | 706.60 | 714.00 | 719.60 | 693.00 | 3970 | -1.04% |
| 28 Feb 2022 | 714.00 | 710.00 | 716.00 | 690.05 | 2925 | 1.21% |
| 25 Feb 2022 | 705.45 | 671.00 | 719.90 | 660.00 | 6981 | 5.05% |
| 24 Feb 2022 | 671.55 | 702.00 | 702.00 | 656.00 | 10751 | -4.65% |
| 23 Feb 2022 | 704.30 | 720.85 | 720.85 | 695.00 | 8468 | -0.68% |
| 22 Feb 2022 | 709.10 | 718.90 | 718.90 | 700.00 | 5975 | -1.76% |
| 21 Feb 2022 | 721.80 | 727.70 | 731.00 | 705.10 | 5164 | -1.51% |
| 18 Feb 2022 | 732.90 | 748.95 | 748.95 | 725.00 | 3658 | -1.64% |
| 17 Feb 2022 | 745.10 | 715.30 | 750.00 | 715.30 | 8733 | 4.32% |
| 16 Feb 2022 | 714.25 | 688.05 | 720.00 | 688.05 | 12587 | 3.29% |
| 15 Feb 2022 | 691.50 | 711.00 | 726.00 | 680.00 | 19347 | -3.39% |
| 14 Feb 2022 | 715.80 | 711.00 | 726.95 | 705.00 | 8374 | -2.55% |
| 11 Feb 2022 | 734.55 | 726.00 | 744.00 | 715.00 | 4459 | 1.39% |
| 10 Feb 2022 | 724.50 | 761.50 | 761.50 | 721.00 | 9313 | -3.16% |
| 09 Feb 2022 | 748.15 | 755.90 | 756.00 | 740.00 | 5839 | 0.19% |
| 08 Feb 2022 | 746.75 | 771.35 | 776.00 | 740.00 | 17514 | -3.19% |
| 07 Feb 2022 | 771.35 | 836.00 | 847.00 | 751.00 | 33681 | -7.83% |
| 04 Feb 2022 | 836.90 | 839.85 | 840.00 | 822.10 | 2944 | -0.35% |
| 03 Feb 2022 | 839.85 | 830.00 | 848.50 | 825.00 | 4226 | 1.99% |
| 02 Feb 2022 | 823.50 | 827.95 | 841.00 | 806.00 | 7677 | 1.39% |
| 01 Feb 2022 | 812.20 | 834.70 | 834.70 | 805.15 | 2543 | 0.12% |
| 31 Jan 2022 | 811.20 | 833.05 | 850.80 | 791.60 | 11266 | -2.52% |
| 28 Jan 2022 | 832.20 | 828.95 | 851.00 | 810.30 | 5354 | 1.55% |
| 27 Jan 2022 | 819.50 | 805.00 | 839.45 | 805.00 | 4952 | -1.92% |
| 25 Jan 2022 | 835.50 | 805.05 | 842.00 | 802.00 | 4203 | 0.37% |
| 24 Jan 2022 | 832.40 | 839.00 | 842.00 | 795.05 | 10119 | -1.08% |
| 21 Jan 2022 | 841.45 | 864.00 | 865.00 | 841.00 | 5109 | -1.43% |
| 20 Jan 2022 | 853.70 | 845.45 | 860.00 | 841.00 | 6308 | 0.81% |
| 19 Jan 2022 | 846.80 | 868.00 | 868.00 | 840.05 | 5053 | -1.22% |
| 18 Jan 2022 | 857.30 | 875.00 | 883.90 | 851.00 | 7914 | -1.88% |
| 17 Jan 2022 | 873.75 | 864.90 | 882.00 | 849.00 | 6429 | 2.99% |
| 14 Jan 2022 | 848.40 | 844.00 | 867.60 | 831.75 | 4297 | 0.55% |
| 13 Jan 2022 | 843.80 | 860.00 | 860.00 | 839.50 | 3840 | -1.01% |
| 12 Jan 2022 | 852.40 | 880.00 | 880.50 | 850.00 | 6045 | -2.36% |
| 11 Jan 2022 | 873.00 | 875.00 | 877.00 | 845.00 | 9274 | 1.96% |
| 10 Jan 2022 | 856.20 | 845.00 | 869.95 | 842.00 | 11412 | 1.06% |
| 07 Jan 2022 | 847.20 | 840.95 | 858.55 | 830.00 | 11402 | 1.86% |
| 06 Jan 2022 | 831.75 | 818.75 | 834.30 | 811.75 | 3848 | 0.82% |
| 05 Jan 2022 | 825.00 | 837.85 | 840.00 | 819.00 | 5841 | -0.39% |
| 04 Jan 2022 | 828.20 | 819.70 | 845.00 | 812.00 | 6546 | 1.98% |
| 03 Jan 2022 | 812.15 | 810.00 | 819.60 | 800.00 | 4969 | 0.55% |
| 31 Dec 2021 | 807.70 | 821.70 | 821.70 | 801.05 | 2636 | 0.01% |
| 30 Dec 2021 | 807.60 | 819.80 | 819.80 | 805.50 | 2031 | 0.26% |
| 29 Dec 2021 | 805.50 | 817.00 | 823.95 | 803.00 | 3063 | -0.43% |
| 28 Dec 2021 | 808.95 | 801.00 | 820.00 | 800.00 | 4785 | 1.94% |
| 27 Dec 2021 | 793.55 | 788.75 | 800.00 | 788.75 | 2209 | -1.53% |
| 24 Dec 2021 | 805.90 | 803.00 | 817.20 | 786.30 | 2541 | -0.20% |
| 23 Dec 2021 | 807.50 | 817.20 | 817.20 | 800.00 | 3997 | 1.59% |
| 22 Dec 2021 | 794.85 | 811.00 | 815.00 | 790.00 | 4119 | -0.22% |
| 21 Dec 2021 | 796.60 | 790.00 | 810.00 | 750.00 | 9133 | 2.46% |
| 20 Dec 2021 | 777.50 | 794.00 | 794.00 | 740.00 | 11057 | -0.58% |
| 17 Dec 2021 | 782.05 | 798.95 | 798.95 | 772.00 | 4846 | -0.87% |
| 16 Dec 2021 | 788.90 | 790.10 | 800.00 | 775.00 | 4530 | 0.41% |
| 15 Dec 2021 | 785.65 | 788.50 | 805.00 | 770.00 | 2505 | -0.29% |
| 14 Dec 2021 | 787.90 | 793.90 | 798.00 | 768.00 | 3816 | -0.82% |
| 13 Dec 2021 | 794.40 | 818.00 | 818.00 | 792.00 | 5744 | -0.45% |
| 10 Dec 2021 | 798.00 | 760.00 | 835.00 | 759.90 | 12519 | 6.59% |
| 09 Dec 2021 | 748.65 | 768.00 | 768.00 | 744.70 | 15550 | 0.01% |
| 08 Dec 2021 | 748.55 | 779.35 | 779.35 | 744.30 | 21106 | -1.47% |
| 07 Dec 2021 | 759.75 | 792.95 | 792.95 | 754.95 | 13053 | -2.53% |
| 06 Dec 2021 | 779.45 | 805.10 | 807.95 | 777.10 | 10319 | -3.19% |
| 03 Dec 2021 | 805.10 | 810.00 | 810.00 | 800.00 | 2915 | -0.68% |
| 02 Dec 2021 | 810.65 | 814.00 | 814.00 | 800.00 | 3798 | 0.81% |
| 01 Dec 2021 | 804.10 | 793.00 | 819.00 | 786.10 | 5118 | 1.53% |
| 30 Nov 2021 | 791.95 | 800.00 | 809.95 | 785.00 | 4284 | -0.30% |
| 29 Nov 2021 | 794.35 | 778.00 | 808.00 | 765.00 | 9174 | -2.60% |
| 26 Nov 2021 | 815.55 | 842.00 | 849.90 | 810.00 | 5693 | -1.99% |
| 25 Nov 2021 | 832.15 | 828.10 | 845.00 | 812.20 | 3769 | 0.49% |
| 24 Nov 2021 | 828.10 | 813.00 | 846.50 | 811.00 | 4821 | 1.27% |
| 23 Nov 2021 | 817.75 | 829.00 | 829.00 | 800.00 | 4791 | 0.06% |
| 22 Nov 2021 | 817.30 | 819.25 | 830.00 | 810.00 | 9696 | -0.24% |
| 18 Nov 2021 | 819.25 | 859.50 | 859.50 | 814.00 | 11757 | -4.14% |
| 17 Nov 2021 | 854.65 | 869.95 | 869.95 | 851.00 | 2696 | -0.94% |
| 16 Nov 2021 | 862.80 | 887.00 | 887.00 | 845.90 | 8593 | 1.22% |
| 15 Nov 2021 | 852.40 | 860.05 | 896.00 | 845.50 | 13753 | -3.43% |
| 12 Nov 2021 | 882.65 | 898.70 | 909.00 | 870.00 | 4652 | -0.46% |
| 11 Nov 2021 | 886.70 | 900.05 | 911.50 | 880.00 | 5838 | -2.72% |
| 10 Nov 2021 | 911.50 | 909.00 | 929.00 | 890.00 | 11134 | 2.00% |
| 09 Nov 2021 | 893.60 | 910.00 | 914.90 | 885.05 | 11052 | 0.48% |
| 08 Nov 2021 | 889.35 | 930.00 | 930.00 | 861.20 | 33674 | -6.26% |
| 04 Nov 2021 | 948.70 | 955.00 | 955.00 | 944.00 | 4601 | 1.09% |
| 03 Nov 2021 | 938.45 | 920.00 | 959.00 | 916.00 | 10413 | 2.68% |
| 02 Nov 2021 | 913.95 | 935.00 | 935.10 | 901.05 | 4609 | -1.39% |
| 01 Nov 2021 | 926.80 | 905.00 | 948.00 | 895.00 | 15381 | 4.54% |
| 29 Oct 2021 | 886.55 | 861.10 | 897.00 | 840.00 | 5937 | 0.82% |
| 28 Oct 2021 | 879.30 | 900.00 | 906.95 | 871.10 | 4576 | -2.04% |
| 27 Oct 2021 | 897.60 | 894.45 | 934.90 | 888.10 | 11410 | 0.35% |
| 26 Oct 2021 | 894.45 | 889.50 | 909.00 | 860.00 | 11991 | 3.54% |
| 25 Oct 2021 | 863.85 | 943.70 | 944.00 | 855.00 | 16028 | -6.25% |
| 22 Oct 2021 | 921.45 | 910.00 | 972.00 | 891.00 | 22712 | 2.66% |
| 21 Oct 2021 | 897.55 | 909.00 | 910.00 | 880.20 | 6263 | 1.13% |
| 20 Oct 2021 | 887.50 | 911.50 | 928.35 | 880.00 | 6720 | -2.69% |
| 19 Oct 2021 | 912.05 | 912.30 | 950.00 | 890.00 | 11063 | -0.03% |
| 18 Oct 2021 | 912.35 | 925.90 | 944.90 | 908.00 | 9882 | -1.46% |
| 14 Oct 2021 | 925.90 | 935.05 | 948.90 | 920.00 | 4657 | -1.03% |
| 13 Oct 2021 | 935.55 | 950.10 | 973.25 | 930.10 | 7208 | -1.05% |
| 12 Oct 2021 | 945.50 | 913.05 | 999.95 | 910.00 | 22490 | 3.50% |
| 11 Oct 2021 | 913.50 | 922.00 | 932.55 | 912.00 | 6071 | -0.98% |
| 08 Oct 2021 | 922.55 | 954.95 | 954.95 | 920.00 | 5417 | -1.42% |
| 07 Oct 2021 | 935.80 | 909.95 | 975.00 | 890.00 | 19392 | 5.08% |
| 06 Oct 2021 | 890.60 | 945.00 | 955.00 | 885.00 | 16058 | -4.84% |
| 05 Oct 2021 | 935.85 | 942.00 | 964.40 | 932.15 | 9210 | -1.36% |
| 04 Oct 2021 | 948.80 | 945.00 | 979.95 | 930.00 | 13680 | 0.55% |
| 01 Oct 2021 | 943.65 | 974.00 | 1039.00 | 921.15 | 66972 | -2.09% |
| 30 Sep 2021 | 963.75 | 810.00 | 963.75 | 807.00 | 65027 | 20.00% |
| 29 Sep 2021 | 803.15 | 774.95 | 809.00 | 770.00 | 15148 | 4.66% |
| 28 Sep 2021 | 767.40 | 771.20 | 773.00 | 758.00 | 10319 | 1.02% |
| 27 Sep 2021 | 759.65 | 777.00 | 777.00 | 750.20 | 8617 | -0.43% |
| 24 Sep 2021 | 762.90 | 744.20 | 772.30 | 738.10 | 29286 | 2.55% |
| 23 Sep 2021 | 743.95 | 780.00 | 789.95 | 739.00 | 41441 | -3.61% |
| 22 Sep 2021 | 771.85 | 779.95 | 790.00 | 769.00 | 24979 | 0.27% |
| 21 Sep 2021 | 769.75 | 803.00 | 811.00 | 764.00 | 26609 | -4.55% |
| 20 Sep 2021 | 806.45 | 830.00 | 830.00 | 800.10 | 12212 | -2.71% |
| 17 Sep 2021 | 828.90 | 841.50 | 856.90 | 804.00 | 8830 | -2.18% |
| 16 Sep 2021 | 847.35 | 875.00 | 875.00 | 840.00 | 9028 | -2.02% |
| 15 Sep 2021 | 864.85 | 882.00 | 882.00 | 858.00 | 5662 | -0.06% |
| 14 Sep 2021 | 865.35 | 884.80 | 889.00 | 860.00 | 7369 | -1.19% |
| 13 Sep 2021 | 875.75 | 889.00 | 896.00 | 855.00 | 5264 | -0.70% |
| 09 Sep 2021 | 881.90 | 844.00 | 885.00 | 844.00 | 5559 | 4.34% |
| 08 Sep 2021 | 845.25 | 843.00 | 860.00 | 834.65 | 5956 | 0.05% |
| 07 Sep 2021 | 844.85 | 885.00 | 885.00 | 840.00 | 8617 | -3.13% |
| 06 Sep 2021 | 872.15 | 900.00 | 914.90 | 870.00 | 11302 | -2.94% |
| 03 Sep 2021 | 898.55 | 917.90 | 930.00 | 890.00 | 7046 | -0.92% |
| 02 Sep 2021 | 906.90 | 898.00 | 923.70 | 898.00 | 7917 | 0.90% |
| 01 Sep 2021 | 898.85 | 900.00 | 903.30 | 861.00 | 12889 | 2.38% |
| 31 Aug 2021 | 877.95 | 851.00 | 890.00 | 851.00 | 14882 | 4.04% |
| 30 Aug 2021 | 843.85 | 807.65 | 850.00 | 807.65 | 11840 | 4.48% |
| 27 Aug 2021 | 807.65 | 768.10 | 819.00 | 765.00 | 11850 | 4.41% |
| 26 Aug 2021 | 773.50 | 764.85 | 779.95 | 755.00 | 6553 | 1.88% |
| 25 Aug 2021 | 759.20 | 783.00 | 783.00 | 753.00 | 7478 | 0.36% |
| 24 Aug 2021 | 756.45 | 740.00 | 763.00 | 735.00 | 11621 | 2.45% |
| 23 Aug 2021 | 738.35 | 760.00 | 762.10 | 730.00 | 8638 | -0.26% |
| 20 Aug 2021 | 740.30 | 765.00 | 767.00 | 734.00 | 14109 | -3.88% |
| 18 Aug 2021 | 770.15 | 795.00 | 808.95 | 759.05 | 14530 | -2.84% |
| 17 Aug 2021 | 792.65 | 800.00 | 819.90 | 790.00 | 9158 | -0.88% |
| 16 Aug 2021 | 799.70 | 790.90 | 817.95 | 771.20 | 45133 | -8.85% |
| 13 Aug 2021 | 877.30 | 874.80 | 890.00 | 850.00 | 14325 | -1.42% |
| 12 Aug 2021 | 889.95 | 924.00 | 929.00 | 860.00 | 12046 | -1.24% |
| 11 Aug 2021 | 901.10 | 860.00 | 910.20 | 830.00 | 15607 | 3.91% |
| 10 Aug 2021 | 867.20 | 954.90 | 954.90 | 846.00 | 29187 | -6.34% |
| 09 Aug 2021 | 925.95 | 938.00 | 955.00 | 920.10 | 6724 | -0.54% |
| 06 Aug 2021 | 930.95 | 940.10 | 945.00 | 929.00 | 4971 | -0.58% |
| 05 Aug 2021 | 936.40 | 949.00 | 960.00 | 920.00 | 6327 | -1.32% |
| 04 Aug 2021 | 948.95 | 973.00 | 989.80 | 945.00 | 10100 | -2.41% |
| 03 Aug 2021 | 972.40 | 985.00 | 985.00 | 962.00 | 7318 | -0.30% |
| 02 Aug 2021 | 975.35 | 990.05 | 999.95 | 973.00 | 7552 | -1.24% |
| 30 Jul 2021 | 987.55 | 994.70 | 999.80 | 981.80 | 6330 | -0.88% |
| 29 Jul 2021 | 996.35 | 960.00 | 1060.00 | 960.00 | 31315 | 2.97% |
| 28 Jul 2021 | 967.65 | 920.35 | 970.00 | 908.00 | 11466 | 4.57% |
| 27 Jul 2021 | 925.35 | 976.50 | 985.00 | 866.00 | 24619 | -5.23% |
| 26 Jul 2021 | 976.45 | 978.70 | 988.00 | 970.00 | 13769 | -1.28% |
| 23 Jul 2021 | 989.10 | 1013.95 | 1013.95 | 987.00 | 6942 | -1.09% |
| 22 Jul 2021 | 1000.00 | 1020.00 | 1020.00 | 992.20 | 9477 | 0.97% |
| 20 Jul 2021 | 990.40 | 1018.00 | 1035.00 | 975.00 | 10804 | -2.43% |
| 19 Jul 2021 | 1015.05 | 969.00 | 1088.00 | 965.00 | 21734 | 3.31% |
| 16 Jul 2021 | 982.55 | 1008.50 | 1010.00 | 980.00 | 16863 | -1.74% |
| 15 Jul 2021 | 999.90 | 1029.00 | 1029.00 | 984.00 | 8813 | -2.10% |
| 14 Jul 2021 | 1021.40 | 1029.65 | 1033.00 | 1010.60 | 5868 | 0.17% |
| 13 Jul 2021 | 1019.65 | 1045.00 | 1060.00 | 1005.00 | 10841 | -1.56% |
| 12 Jul 2021 | 1035.85 | 993.40 | 1054.95 | 993.40 | 17472 | 4.27% |
| 09 Jul 2021 | 993.40 | 985.00 | 1007.55 | 981.10 | 13565 | 0.41% |
| 08 Jul 2021 | 989.35 | 1017.50 | 1017.50 | 985.55 | 9419 | -1.54% |
| 07 Jul 2021 | 1004.85 | 1000.00 | 1013.00 | 991.00 | 10206 | 1.06% |
| 06 Jul 2021 | 994.30 | 1025.00 | 1025.00 | 990.00 | 18831 | -2.32% |
| 05 Jul 2021 | 1017.90 | 1050.00 | 1060.00 | 1010.00 | 16103 | -0.42% |
| 02 Jul 2021 | 1022.15 | 996.00 | 1047.70 | 946.00 | 64462 | 2.62% |
| 01 Jul 2021 | 996.10 | 1000.00 | 1040.00 | 988.80 | 32663 | -4.17% |
| 30 Jun 2021 | 1039.45 | 1124.00 | 1130.30 | 1025.00 | 44481 | -3.89% |
| 29 Jun 2021 | 1081.50 | 1018.35 | 1181.00 | 1018.35 | 139717 | -15.04% |
| 28 Jun 2021 | 1272.90 | 1325.00 | 1339.80 | 1260.00 | 13578 | -4.03% |
| 25 Jun 2021 | 1326.40 | 1312.00 | 1338.00 | 1263.60 | 12006 | 3.43% |
| 24 Jun 2021 | 1282.40 | 1302.00 | 1326.00 | 1275.10 | 8904 | -1.48% |
| 23 Jun 2021 | 1301.70 | 1340.10 | 1365.00 | 1285.00 | 14264 | -2.56% |
| 22 Jun 2021 | 1335.90 | 1256.00 | 1348.00 | 1256.00 | 26930 | 9.72% |
| 21 Jun 2021 | 1217.50 | 1212.00 | 1255.00 | 1190.00 | 6606 | 0.12% |
| 18 Jun 2021 | 1216.05 | 1210.50 | 1240.00 | 1152.10 | 14165 | -0.42% |
| 17 Jun 2021 | 1221.15 | 1240.00 | 1271.00 | 1212.00 | 7478 | -2.69% |
| 16 Jun 2021 | 1254.95 | 1273.30 | 1275.00 | 1230.00 | 7211 | 0.52% |
| 15 Jun 2021 | 1248.50 | 1207.00 | 1280.00 | 1184.50 | 21468 | 6.03% |
| 14 Jun 2021 | 1177.45 | 1200.00 | 1200.00 | 1128.00 | 10508 | -1.01% |
| 11 Jun 2021 | 1189.50 | 1200.00 | 1205.00 | 1120.00 | 12394 | 0.44% |
| 10 Jun 2021 | 1184.25 | 1179.10 | 1197.00 | 1175.40 | 9339 | 1.19% |
| 09 Jun 2021 | 1170.30 | 1200.00 | 1212.00 | 1147.60 | 13892 | -2.49% |
| 08 Jun 2021 | 1200.20 | 1210.00 | 1238.00 | 1191.35 | 7889 | -0.67% |
| 07 Jun 2021 | 1208.35 | 1245.00 | 1248.00 | 1187.70 | 16385 | -2.79% |
| 04 Jun 2021 | 1243.05 | 1315.00 | 1315.00 | 1234.00 | 14805 | -4.50% |
| 03 Jun 2021 | 1301.60 | 1309.00 | 1320.00 | 1252.00 | 14235 | 0.89% |
| 02 Jun 2021 | 1290.10 | 1247.05 | 1300.00 | 1246.00 | 16049 | 3.51% |
| 01 Jun 2021 | 1246.35 | 1288.00 | 1329.90 | 1178.00 | 33790 | -1.13% |
| 31 May 2021 | 1260.60 | 1151.00 | 1285.00 | 1151.00 | 30590 | 8.53% |
| 28 May 2021 | 1161.50 | 1118.00 | 1175.00 | 1116.00 | 14931 | 4.12% |
| 27 May 2021 | 1115.55 | 1119.00 | 1130.00 | 1100.00 | 6044 | -0.04% |
| 26 May 2021 | 1116.05 | 1112.00 | 1140.00 | 1111.10 | 4107 | 0.29% |
| 25 May 2021 | 1112.80 | 1105.00 | 1139.80 | 1105.00 | 4602 | -1.06% |
| 24 May 2021 | 1124.70 | 1120.95 | 1157.70 | 1083.00 | 17174 | 1.62% |
| 21 May 2021 | 1106.80 | 1082.00 | 1129.80 | 1080.00 | 6373 | 1.21% |
| 20 May 2021 | 1093.55 | 1120.00 | 1149.90 | 1071.20 | 12424 | -2.92% |
| 19 May 2021 | 1126.40 | 1159.00 | 1159.00 | 1118.00 | 11294 | -1.29% |
| 18 May 2021 | 1141.10 | 1153.10 | 1171.10 | 1131.10 | 7566 | -0.89% |
| 17 May 2021 | 1151.30 | 1120.00 | 1168.00 | 1117.00 | 14123 | 3.73% |
| 14 May 2021 | 1109.90 | 1055.95 | 1160.00 | 1055.00 | 21024 | 5.11% |
| 12 May 2021 | 1055.95 | 1112.00 | 1120.00 | 1051.00 | 18329 | -5.05% |
| 11 May 2021 | 1112.10 | 1128.95 | 1145.00 | 1100.00 | 21468 | -4.44% |
| 10 May 2021 | 1163.80 | 1222.00 | 1222.00 | 1155.10 | 18218 | -1.59% |
| 07 May 2021 | 1182.65 | 1235.00 | 1250.00 | 1170.00 | 20687 | -2.80% |
| 06 May 2021 | 1216.70 | 1168.80 | 1245.00 | 1150.00 | 34624 | 6.56% |
| 05 May 2021 | 1141.75 | 1075.00 | 1150.00 | 1040.00 | 28051 | 7.23% |
| 04 May 2021 | 1064.80 | 1051.00 | 1100.00 | 1051.00 | 23530 | 2.87% |
| 03 May 2021 | 1035.05 | 988.00 | 1045.00 | 983.00 | 23595 | 5.35% |
| 30 Apr 2021 | 982.45 | 999.80 | 1015.00 | 975.30 | 13990 | -1.12% |
| 29 Apr 2021 | 993.60 | 1030.00 | 1060.00 | 982.20 | 15796 | -2.35% |
| 28 Apr 2021 | 1017.55 | 1046.00 | 1053.00 | 974.40 | 27691 | -0.68% |
| 27 Apr 2021 | 1024.50 | 1040.00 | 1089.90 | 970.00 | 61392 | 4.02% |
| 26 Apr 2021 | 984.95 | 825.00 | 986.45 | 820.00 | 69158 | 19.82% |
| 23 Apr 2021 | 822.05 | 809.00 | 844.00 | 796.10 | 14730 | 2.67% |
| 22 Apr 2021 | 800.65 | 809.80 | 809.95 | 784.25 | 12209 | -1.16% |
| 20 Apr 2021 | 810.05 | 791.10 | 818.00 | 791.10 | 6718 | 2.43% |
| 19 Apr 2021 | 790.85 | 800.00 | 800.00 | 771.20 | 10469 | -0.96% |
| 16 Apr 2021 | 798.50 | 816.00 | 816.00 | 794.00 | 4850 | -0.91% |
| 15 Apr 2021 | 805.85 | 815.00 | 818.00 | 782.00 | 6858 | -0.38% |
| 13 Apr 2021 | 808.95 | 788.00 | 818.00 | 775.05 | 10024 | 4.00% |
| 12 Apr 2021 | 777.85 | 847.95 | 847.95 | 765.10 | 21481 | -8.42% |
| 09 Apr 2021 | 849.40 | 846.00 | 869.00 | 826.00 | 10087 | 0.38% |
| 08 Apr 2021 | 846.15 | 840.00 | 877.00 | 830.00 | 21818 | 2.20% |
| 07 Apr 2021 | 827.95 | 807.95 | 836.00 | 795.00 | 11052 | 3.76% |
| 06 Apr 2021 | 797.95 | 798.90 | 820.00 | 791.10 | 8273 | 0.64% |
| 05 Apr 2021 | 792.85 | 829.90 | 830.00 | 759.00 | 14543 | -3.15% |
| 01 Apr 2021 | 818.60 | 850.00 | 860.00 | 810.00 | 12543 | -2.48% |
| 31 Mar 2021 | 839.40 | 805.00 | 849.90 | 800.00 | 24948 | 6.15% |
| 30 Mar 2021 | 790.80 | 731.30 | 792.80 | 729.90 | 17890 | 9.72% |
| 26 Mar 2021 | 720.75 | 720.00 | 740.00 | 716.00 | 4737 | 1.16% |
| 25 Mar 2021 | 712.45 | 732.00 | 754.95 | 703.10 | 11407 | -3.39% |
| 24 Mar 2021 | 737.45 | 753.00 | 754.90 | 734.00 | 4257 | -0.61% |
| 23 Mar 2021 | 742.00 | 755.00 | 759.90 | 730.00 | 10159 | -1.41% |
| 22 Mar 2021 | 752.60 | 754.65 | 760.00 | 740.00 | 8622 | -0.27% |
| 19 Mar 2021 | 754.65 | 741.05 | 760.00 | 702.00 | 17210 | 1.08% |
| 18 Mar 2021 | 746.60 | 793.30 | 793.50 | 734.00 | 18714 | -4.55% |
| 17 Mar 2021 | 782.15 | 789.80 | 825.00 | 770.00 | 14129 | 0.89% |
| 16 Mar 2021 | 775.25 | 794.00 | 802.95 | 772.00 | 7578 | -1.22% |
| 15 Mar 2021 | 784.80 | 801.70 | 814.00 | 761.00 | 10733 | -0.60% |
| 12 Mar 2021 | 789.50 | 814.90 | 814.90 | 781.15 | 6166 | -1.34% |
| 10 Mar 2021 | 800.25 | 810.00 | 828.30 | 795.40 | 9950 | 0.22% |
| 09 Mar 2021 | 798.50 | 780.05 | 835.00 | 780.05 | 17918 | 2.38% |
| 08 Mar 2021 | 779.95 | 781.25 | 798.00 | 771.00 | 5669 | 0.22% |
| 05 Mar 2021 | 778.20 | 774.90 | 835.00 | 768.00 | 17866 | 0.80% |
| 04 Mar 2021 | 772.05 | 770.00 | 798.00 | 755.00 | 19291 | 0.31% |
| 03 Mar 2021 | 769.65 | 802.95 | 803.90 | 765.00 | 19654 | -2.69% |
| 02 Mar 2021 | 790.95 | 821.00 | 824.00 | 780.00 | 22271 | -2.71% |
| 01 Mar 2021 | 813.00 | 829.00 | 860.00 | 772.10 | 22869 | -0.37% |
| 26 Feb 2021 | 816.00 | 816.00 | 839.00 | 800.50 | 19327 | -0.89% |
| 25 Feb 2021 | 823.35 | 855.00 | 870.00 | 815.00 | 34267 | -3.62% |
| 24 Feb 2021 | 854.25 | 859.90 | 887.90 | 833.25 | 20534 | 1.08% |
| 23 Feb 2021 | 845.10 | 876.95 | 898.80 | 840.00 | 36319 | -1.01% |
| 22 Feb 2021 | 853.75 | 817.00 | 893.80 | 810.00 | 130415 | 5.07% |
| 19 Feb 2021 | 812.55 | 855.00 | 869.00 | 802.00 | 27703 | -4.27% |
| 18 Feb 2021 | 848.80 | 830.00 | 869.90 | 829.00 | 23353 | 1.82% |
| 17 Feb 2021 | 833.60 | 897.90 | 900.00 | 812.00 | 41671 | -4.47% |
| 16 Feb 2021 | 872.60 | 813.40 | 934.45 | 787.95 | 99102 | 10.74% |
| 15 Feb 2021 | 787.95 | 676.70 | 787.95 | 656.65 | 114514 | 20.00% |
| 12 Feb 2021 | 656.65 | 690.00 | 709.90 | 645.25 | 126814 | 2.52% |
| 11 Feb 2021 | 640.50 | 610.05 | 652.00 | 609.00 | 41361 | 5.70% |
| 10 Feb 2021 | 605.95 | 602.00 | 609.00 | 578.00 | 33843 | 2.92% |
| 09 Feb 2021 | 588.75 | 589.45 | 597.00 | 576.80 | 19451 | 2.20% |
| 08 Feb 2021 | 576.05 | 553.95 | 585.00 | 540.10 | 27740 | 5.36% |
| 05 Feb 2021 | 546.75 | 559.00 | 559.00 | 543.00 | 6852 | -0.09% |
| 04 Feb 2021 | 547.25 | 548.35 | 562.00 | 540.35 | 5992 | -0.20% |
| 03 Feb 2021 | 548.35 | 558.00 | 570.00 | 545.00 | 15739 | 0.86% |
| 02 Feb 2021 | 543.65 | 525.00 | 570.00 | 511.15 | 33038 | 5.76% |
| 01 Feb 2021 | 514.05 | 514.95 | 515.00 | 500.00 | 8190 | 1.59% |
| 29 Jan 2021 | 506.00 | 508.00 | 530.00 | 493.20 | 17397 | 1.74% |
| 28 Jan 2021 | 497.35 | 491.00 | 505.00 | 489.00 | 9528 | 0.81% |
| 27 Jan 2021 | 493.35 | 492.00 | 502.00 | 489.00 | 8018 | -0.39% |
| 25 Jan 2021 | 495.30 | 530.00 | 530.00 | 488.00 | 26667 | -3.30% |
| 22 Jan 2021 | 512.20 | 485.00 | 520.00 | 485.00 | 34746 | 5.12% |
| 21 Jan 2021 | 487.25 | 500.00 | 515.00 | 485.00 | 9655 | -2.45% |
| 20 Jan 2021 | 499.50 | 498.80 | 502.00 | 486.00 | 14036 | 1.86% |
| 19 Jan 2021 | 490.40 | 463.25 | 505.00 | 463.25 | 13775 | 2.56% |
| 18 Jan 2021 | 478.15 | 480.05 | 485.05 | 451.20 | 13769 | -1.20% |
| 15 Jan 2021 | 483.95 | 498.00 | 500.00 | 480.00 | 7275 | -3.01% |
| 14 Jan 2021 | 498.95 | 489.80 | 504.00 | 481.70 | 13029 | 2.23% |
| 13 Jan 2021 | 488.05 | 518.00 | 525.00 | 485.00 | 20532 | -4.13% |
| 12 Jan 2021 | 509.10 | 531.00 | 535.00 | 500.20 | 17387 | -2.56% |
| 11 Jan 2021 | 522.50 | 540.00 | 556.00 | 519.00 | 15807 | -1.17% |
| 08 Jan 2021 | 528.70 | 535.00 | 535.00 | 512.00 | 59180 | 1.37% |
| 07 Jan 2021 | 521.55 | 467.45 | 560.90 | 467.00 | 88760 | 11.57% |
| 06 Jan 2021 | 467.45 | 450.00 | 474.90 | 448.00 | 40128 | 5.29% |
| 05 Jan 2021 | 443.95 | 421.40 | 450.00 | 421.40 | 17103 | 1.35% |
| 04 Jan 2021 | 438.05 | 444.00 | 446.00 | 436.05 | 14936 | -0.80% |
| 01 Jan 2021 | 441.60 | 444.85 | 444.85 | 435.00 | 9298 | 1.37% |
| 31 Dec 2020 | 435.65 | 443.90 | 457.50 | 430.00 | 19805 | -2.01% |
| 30 Dec 2020 | 444.60 | 434.50 | 474.00 | 431.00 | 41858 | 3.77% |
| 29 Dec 2020 | 428.45 | 432.00 | 437.00 | 425.00 | 7872 | 0.37% |
| 28 Dec 2020 | 426.85 | 424.00 | 430.50 | 415.40 | 16199 | 3.62% |
| 24 Dec 2020 | 411.95 | 412.30 | 417.30 | 410.00 | 3602 | 0.01% |
