EquityPandit April 2026 - EP Multibagger Stock

Vani Commercials Ltd

  BSE :538918  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 20267.957.658.007.6511663-2.81%
01 Apr 20268.187.188.187.182907213.45%
30 Mar 20267.217.917.927.201814-8.96%
27 Mar 20267.928.258.257.4024095.32%
25 Mar 20267.527.287.947.28624526.06%
24 Mar 20267.098.008.006.718231-7.92%
23 Mar 20267.707.777.777.701113-0.90%
20 Mar 20267.777.587.827.502904.58%
19 Mar 20267.437.197.767.1926898-4.38%
18 Mar 20267.778.328.327.2692543.88%
17 Mar 20267.487.807.807.302110-0.93%
16 Mar 20267.557.558.307.0520270-2.45%
13 Mar 20267.748.008.407.6012196-5.72%
12 Mar 20268.218.798.797.5794843.27%
11 Mar 20267.958.168.307.7016976-0.62%
10 Mar 20268.008.958.957.8053705-6.10%
09 Mar 20268.528.748.748.214375-0.58%
06 Mar 20268.578.668.808.1613726-4.67%
05 Mar 20268.999.149.148.85112090.11%
04 Mar 20268.989.109.158.50902595.52%
02 Mar 20268.518.968.998.315335-2.52%
27 Feb 20268.739.399.398.6018296-3.11%
26 Feb 20269.018.919.458.684846-0.88%
25 Feb 20269.098.999.198.5045943.65%
24 Feb 20268.778.858.888.602976-1.90%
23 Feb 20268.949.059.058.456693-0.67%
20 Feb 20269.009.019.498.2027761-1.10%
19 Feb 20269.1010.0010.999.0028516-4.31%
18 Feb 20269.519.5510.259.11522728.31%
17 Feb 20268.789.219.408.6021203-8.35%
16 Feb 20269.589.729.729.01102103.79%
13 Feb 20269.239.479.909.0612301-2.53%
12 Feb 20269.479.999.999.2585260.32%
11 Feb 20269.449.779.779.026329-2.48%
10 Feb 20269.689.929.929.4013123.53%
09 Feb 20269.359.709.989.2318010-3.61%
06 Feb 20269.709.459.949.4122273.97%
05 Feb 20269.339.7010.009.3012108-1.48%
04 Feb 20269.479.009.558.62145732.38%
03 Feb 20269.259.359.358.25232612.89%
02 Feb 20268.999.339.338.9982910.00%
01 Feb 20268.999.299.708.939106-3.44%
30 Jan 20269.318.939.328.1172159.40%
29 Jan 20268.518.458.947.80100420.71%
28 Jan 20268.458.769.398.2112758-5.38%
27 Jan 20268.938.508.948.201177410.66%
23 Jan 20268.078.498.507.529431-3.93%
22 Jan 20268.408.448.447.8744035.00%
21 Jan 20268.008.508.507.765939-2.32%
20 Jan 20268.198.018.498.0135033-1.09%
19 Jan 20268.288.248.488.0031280.73%
16 Jan 20268.228.048.347.8138872.11%
14 Jan 20268.057.998.077.8093952.55%
13 Jan 20267.858.898.897.76172381-11.70%
12 Jan 20268.899.259.448.269906-0.45%
09 Jan 20268.938.919.358.912866-1.76%
08 Jan 20269.099.509.508.81157141.00%
07 Jan 20269.009.999.998.7976299-5.66%
06 Jan 20269.5410.3610.369.0515827-1.24%
05 Jan 20269.669.8410.239.20153810.10%
02 Jan 20269.659.729.729.187442-1.73%
01 Jan 20269.829.779.829.02236706.97%
31 Dec 20259.189.839.838.91364952.00%
30 Dec 20259.009.989.988.5167992-7.98%
29 Dec 20259.7810.9910.999.1564272-6.23%
26 Dec 202510.4310.4210.9710.053898-2.43%
24 Dec 202510.6910.7910.7910.6991.71%
23 Dec 202510.5110.9910.9910.333038-4.11%
22 Dec 202510.9610.7410.9710.5064716.20%
19 Dec 202510.3211.6611.6610.324623-5.23%
18 Dec 202510.8910.6911.5410.17108992.45%
17 Dec 202510.6311.9611.9610.5114340-8.60%
16 Dec 202511.6312.2512.2510.761243-1.36%
15 Dec 202511.7911.9811.9810.721382.61%
12 Dec 202511.4911.5011.5011.0122571.86%
11 Dec 202511.2810.9811.3910.9827332.55%
10 Dec 202511.0011.3311.3310.6515011.01%
09 Dec 202510.8912.0012.0010.61131392.25%
08 Dec 202510.6510.7010.7210.65270274.31%
05 Dec 202510.2110.7910.799.851815-1.16%
04 Dec 202510.3311.2411.2410.3225052-4.88%
03 Dec 202510.8611.1811.4410.8616365-4.99%
02 Dec 202511.4311.7411.7411.129156-0.87%
01 Dec 202511.5312.0412.0411.25114100.52%
28 Nov 202511.4711.1011.6910.85136592.78%
27 Nov 202511.1611.2211.6511.0345980-3.54%
26 Nov 202511.5711.4711.5710.7171384.99%
25 Nov 202511.0211.2511.7910.8723968-3.50%
24 Nov 202511.4212.0812.0811.11103573-0.78%
21 Nov 202511.5111.8511.9811.0469850.70%
20 Nov 202511.4311.6012.2411.08142838-1.97%
19 Nov 202511.6611.9911.9911.30128461.83%
18 Nov 202511.4512.3912.3911.3018914-2.97%
17 Nov 202511.8011.8911.8911.55172310.00%
14 Nov 202511.8011.9811.9811.40378-0.17%
13 Nov 202511.8211.8111.9011.6088152.87%
12 Nov 202511.4911.8411.8411.309808-0.78%
11 Nov 202511.5811.9811.9811.3015223-0.34%
10 Nov 202511.6211.9911.9911.4257400.61%
07 Nov 202511.5511.9812.2811.1955288-1.87%
06 Nov 202511.7712.7712.7711.7248557-4.54%
04 Nov 202512.3313.4913.4912.3020477-5.08%
03 Nov 202512.9912.9913.1512.81202723.51%
31 Oct 202512.5511.9913.9911.991858416.18%
30 Oct 202511.8211.9912.2111.35151242.60%
29 Oct 202511.5212.8912.8911.00277631-4.08%
28 Oct 202512.0112.8412.9211.8531230-3.92%
27 Oct 202512.5012.7913.3412.3049290-1.26%
24 Oct 202512.6612.4912.8512.40130951.12%
23 Oct 202512.5212.7412.8011.55634951.46%
21 Oct 202512.3412.3512.3512.34254-0.08%
20 Oct 202512.3512.5512.9911.20482644.75%
17 Oct 202511.7912.0912.0911.3436981.55%
16 Oct 202511.6111.6311.9311.5457962-0.60%
15 Oct 202511.6812.1912.1911.37137570.78%
14 Oct 202511.5912.0012.0011.57139380.17%
13 Oct 202511.5711.6912.7511.33822793.49%
10 Oct 202511.1810.8012.2910.253434119.07%
09 Oct 202510.2510.3810.3810.022963-1.25%
08 Oct 202510.3810.4910.4910.0051983.59%
07 Oct 202510.0210.4010.949.9560352-5.38%
06 Oct 202510.5911.5511.5510.0135317-5.11%
03 Oct 202511.1610.7411.4610.61383815.78%
01 Oct 202510.5510.2511.1410.2579157-2.76%
30 Sep 202510.8511.0011.0010.3275804-3.13%
29 Sep 202511.2010.4811.309.206274086.87%
26 Sep 202510.4810.4910.4910.20116051.45%
25 Sep 202510.3310.6910.6910.15460300.68%
24 Sep 202510.2610.6810.6810.2367620-2.10%
23 Sep 202510.4810.5010.5010.21590840.87%
22 Sep 202510.3910.7010.709.99115285-1.05%
19 Sep 202510.5011.0011.0010.3272606-0.47%
18 Sep 202510.5511.1511.1510.3173341-3.74%
17 Sep 202510.9611.1511.1510.55746591.48%
16 Sep 202510.8010.2110.9410.21526232.56%
15 Sep 202510.5310.8010.8010.176422-0.28%
12 Sep 202510.5610.7011.7910.1133313-1.77%
11 Sep 202510.7510.6910.7810.3716822.19%
10 Sep 202510.5210.9910.9910.00122955-0.28%
09 Sep 202510.5511.8911.8910.1031963-8.26%
08 Sep 202511.5012.3912.3911.231035660.88%
05 Sep 202511.4011.9911.9910.8634772.24%
04 Sep 202511.1512.4312.4311.00229096-2.79%
03 Sep 202511.4711.9912.3011.1310029-2.38%
02 Sep 202511.7512.2312.2310.00992097.01%
01 Sep 202510.9811.7511.9910.85231629-4.52%
29 Aug 202511.5011.8611.8611.50419-3.44%
28 Aug 202511.9112.2912.2910.9013213.66%
26 Aug 202511.4911.7411.9410.37665353.51%
25 Aug 202511.1010.1511.5010.153089471.56%
22 Aug 202510.9311.5511.5510.859077-3.19%
21 Aug 202511.2910.8311.2910.6096834.15%
20 Aug 202510.8410.7010.9910.506288-2.25%
19 Aug 202511.0911.1911.1911.09115-0.98%
18 Aug 202511.2011.2511.2510.7015123.13%
14 Aug 202510.8611.0011.0010.263319-0.82%
13 Aug 202510.9511.0011.2410.5866740.18%
12 Aug 202510.9310.7410.9510.746591.77%
11 Aug 202510.7411.0011.0010.741051.61%
08 Aug 202510.5710.9210.9210.512216-1.58%
07 Aug 202510.7410.5010.8010.2263400.19%
06 Aug 202510.7211.0011.0010.353820-0.19%
05 Aug 202510.7410.6010.7510.01109754.47%
04 Aug 202510.2810.7510.7510.0528487-1.06%
01 Aug 202510.3910.2610.6110.2510604-0.76%
31 Jul 202510.4710.8910.899.7221535-3.32%
30 Jul 202510.8311.1111.2910.3018268-2.26%
29 Jul 202511.0810.9311.4810.4596763.65%
28 Jul 202510.6910.6310.7510.63190.09%
25 Jul 202510.6810.8010.8010.2030570.85%
24 Jul 202510.5910.7010.7010.1015540.67%
23 Jul 202510.5210.2910.7910.006121-2.77%
22 Jul 202510.8210.8810.8810.8264-0.55%
21 Jul 202510.8810.7110.8810.713101.59%
18 Jul 202510.7110.7310.7310.71125-0.19%
17 Jul 202510.7310.7310.7310.73960.75%
16 Jul 202510.6510.5010.7510.509980.00%
15 Jul 202510.6510.7010.7010.65115-0.37%
14 Jul 202510.6910.3010.7410.02103403.89%
11 Jul 202510.2910.5211.1810.0217421-4.90%
10 Jul 202510.8210.8510.8510.516340.09%
09 Jul 202510.8110.8910.8910.513640-0.28%
08 Jul 202510.8410.9011.2010.253333-1.19%
07 Jul 202510.9710.7511.4510.2513028-3.18%
04 Jul 202511.3311.4011.4010.9521600.71%
03 Jul 202511.2510.9911.4810.9711434.46%
02 Jul 202510.7711.4911.4910.227276-3.75%
01 Jul 202511.1911.5011.5010.623363-2.70%
30 Jun 202511.5011.5011.7511.0125982.68%
27 Jun 202511.2011.5011.7510.5262408-2.35%
26 Jun 202511.4711.5011.5011.0274170.17%
25 Jun 202511.4511.5011.6010.9511845.05%
24 Jun 202510.9011.5011.5010.5542910.00%
23 Jun 202510.9012.2512.2510.41121303-10.21%
20 Jun 202512.1412.2412.2411.60531.68%
19 Jun 202511.9412.0012.0011.551066980.08%
18 Jun 202511.9313.0013.0011.5045857-1.32%
17 Jun 202512.0912.0012.2411.6721604-0.33%
16 Jun 202512.1312.1912.1911.702003792.36%
13 Jun 202511.8512.4812.4811.5073580.59%
12 Jun 202511.7812.7512.7511.7017702-6.58%
11 Jun 202512.6112.7012.7012.554130.48%
10 Jun 202512.5512.7412.7412.554002.87%
09 Jun 202512.2012.2512.5012.0734283-1.45%
06 Jun 202512.3812.5012.7012.02142561.23%
05 Jun 202512.2312.5012.5011.94114661.75%
04 Jun 202512.0212.0012.5011.901423-2.59%
03 Jun 202512.3412.7512.7512.0018571.65%
02 Jun 202512.1412.9912.9912.05297-3.96%
30 May 202512.6412.7512.7512.058281.28%
29 May 202512.4812.7512.7512.1710980.24%
28 May 202512.4512.7012.7012.454130.08%
27 May 202512.4412.7512.7511.2011558-1.89%
26 May 202512.6812.7512.7512.303828-0.08%
23 May 202512.6913.9813.9812.116346-1.40%
22 May 202512.8713.6813.6812.5013858-1.45%
21 May 202513.0613.6813.6812.837894-0.08%
20 May 202513.0713.9913.9912.2715144-2.61%
19 May 202513.4214.9514.9512.81626580.90%
16 May 202513.3013.9914.0012.80772151.14%
15 May 202513.1512.9913.5011.50512693.71%
14 May 202512.6812.9912.9912.22824611.52%
13 May 202512.4912.7512.7512.0055177-0.79%
12 May 202512.5912.5512.9711.75603947.88%
09 May 202511.6712.5512.5511.35336170.69%
08 May 202511.5912.4812.4811.4088908-0.09%
07 May 202511.6012.5512.5511.2553830.00%
06 May 202511.6012.4512.4511.3013928-0.34%
05 May 202511.6411.0012.5011.00420321.13%
02 May 202511.5111.0112.4911.0029670-2.37%
30 Apr 202511.7912.2512.2511.252634-0.08%
29 Apr 202511.8012.9912.9911.455488-2.48%
28 Apr 202512.1012.9812.9811.49506461.34%
25 Apr 202511.9412.2412.2411.5526082.05%
24 Apr 202511.7012.2512.2511.401382.54%
23 Apr 202511.4112.2012.4011.412037-2.14%
22 Apr 202511.6612.2012.2011.001757-0.51%
21 Apr 202511.7212.4812.4810.5037820.34%
17 Apr 202511.6812.4012.4011.002294-1.77%
16 Apr 202511.8912.3012.3011.70435890.76%
15 Apr 202511.8011.7512.5511.45394733.60%
11 Apr 202511.3911.4511.4811.391123.92%
09 Apr 202510.9611.5511.5510.14968-3.78%
08 Apr 202511.3910.9011.4810.7511013.17%
07 Apr 202511.0411.0511.0510.002042.13%
04 Apr 202510.8110.9911.4910.80322-1.28%
03 Apr 202510.9511.0711.0810.9510912.43%
02 Apr 202510.6911.9911.9910.664087-2.29%
01 Apr 202510.9411.0011.0010.94215-0.45%
28 Mar 202510.9911.2011.2010.5596492.14%
27 Mar 202510.7610.4511.0010.19918-1.10%
26 Mar 202510.8811.1911.1910.701094-0.09%
25 Mar 202510.8911.2511.2510.653148-0.46%
24 Mar 202510.9410.5010.9510.50181150.37%
21 Mar 202510.9010.9410.949.75758-0.37%
20 Mar 202510.9411.0911.0910.204280.27%
19 Mar 202510.9110.7010.9810.60209801.87%
18 Mar 202510.7110.8511.1910.25658113.08%
17 Mar 202510.3910.9510.9510.0052220.39%
13 Mar 202510.3510.5010.509.0124321.07%
12 Mar 202510.2410.4410.4410.245552.40%
11 Mar 202510.0010.4210.429.952549-0.40%
10 Mar 202510.0410.5910.5910.0110914-2.90%
07 Mar 202510.3411.4911.499.75109158-4.17%
06 Mar 202510.7911.4711.4710.509584-6.01%
05 Mar 202511.4811.5511.5510.5628690.97%
04 Mar 202511.3711.6511.659.06120696.96%
03 Mar 202510.6311.7411.7410.203010-3.36%
28 Feb 202511.0011.9511.9510.703598-7.95%
27 Feb 202511.9511.9711.9711.95122.58%
25 Feb 202511.6512.1012.1011.20736-2.84%
24 Feb 202511.9912.1012.1011.4012751.10%
21 Feb 202511.8611.9312.4311.65509202.60%
20 Feb 202511.5612.9812.9811.307766-6.02%
19 Feb 202512.3011.8712.9411.056533.62%
18 Feb 202511.8711.9711.9711.254821.28%
17 Feb 202511.7211.9911.9910.5045674.09%
14 Feb 202511.2612.3612.3611.25169-8.90%
13 Feb 202512.3612.5512.5511.0718731.90%
12 Feb 202512.1312.5512.5511.5046061.42%
11 Feb 202511.9612.6012.6011.4611750.59%
10 Feb 202511.8912.4912.7911.891784-4.80%
07 Feb 202512.4913.9913.9911.7513122.38%
06 Feb 202512.2012.5913.7612.0016220.66%
05 Feb 202512.1212.0912.2811.5028960.25%
04 Feb 202512.0912.0912.1011.709320.75%
03 Feb 202512.0012.8012.8011.8019281.61%
01 Feb 202511.8113.4713.4711.024809-1.75%
31 Jan 202512.0212.0913.3812.007336-0.33%
30 Jan 202512.0612.7412.7511.91145981.43%
29 Jan 202511.8911.9912.9911.6064881.80%
28 Jan 202511.6812.0012.5011.6514756-2.50%
27 Jan 202511.9812.4712.4711.854030-3.15%
24 Jan 202512.3712.4812.4812.255492.40%
23 Jan 202512.0812.5012.7512.0023204-5.63%
22 Jan 202512.8012.9613.0012.453836-1.16%
21 Jan 202512.9513.0013.1012.7027443-3.65%
20 Jan 202513.4412.6413.4512.0138484.19%
17 Jan 202512.9013.0013.0012.307711.10%
16 Jan 202512.7612.9913.0112.146586-0.31%
15 Jan 202512.8012.0013.4912.009321.43%
14 Jan 202512.6212.7512.7511.8013486.05%
13 Jan 202511.9012.5213.9911.364657-5.93%
10 Jan 202512.6512.6912.6912.25411-0.39%
09 Jan 202512.7013.0013.0012.68229-1.47%
08 Jan 202512.8913.3013.3011.8075120.23%
07 Jan 202512.8612.7413.0011.506410-1.08%
06 Jan 202513.0013.1013.1512.708884.17%
03 Jan 202512.4813.3013.3012.2420086-2.35%
02 Jan 202512.7813.4013.4011.5548755-1.69%
01 Jan 202513.0013.4713.4712.55180610.39%
31 Dec 202412.9513.3013.3012.505140-1.97%
30 Dec 202413.2113.1913.4712.5040591.62%
27 Dec 202413.0013.2513.2512.752421-1.44%
26 Dec 202413.1913.9013.9013.003974-0.75%
24 Dec 202413.2913.7413.7413.0045768-1.41%
23 Dec 202413.4814.4914.4912.9079232.59%
20 Dec 202413.1413.4913.4912.75538941.15%
19 Dec 202412.9913.7013.7012.997494-2.55%
18 Dec 202413.3313.9013.9012.1010715-1.26%
17 Dec 202413.5013.5614.1013.3511231-0.07%
16 Dec 202413.5114.1914.1913.5056515-3.02%
13 Dec 202413.9314.9914.9913.457837-0.21%
12 Dec 202413.9614.1914.2113.5511088-1.06%
11 Dec 202414.1113.9914.2513.5296187.06%
10 Dec 202413.1813.9913.9912.5019934-5.92%
09 Dec 202414.0114.0014.2513.47311641.97%
06 Dec 202413.7414.0014.0013.335203-0.29%
05 Dec 202413.7813.9813.9813.1066621.03%
04 Dec 202413.6413.6513.6513.2511181.79%
03 Dec 202413.4013.8513.8513.268512-0.45%
02 Dec 202413.4613.9014.1013.348989-0.81%
29 Nov 202413.5713.9513.9513.5058373.35%
28 Nov 202413.1314.2014.2013.0616513-5.54%
27 Nov 202413.9013.9813.9813.6021361.91%
26 Nov 202413.6414.2314.2313.2616013-1.94%
25 Nov 202413.9113.7013.9913.00166098.25%
22 Nov 202412.8513.7013.7012.6355105-4.25%
21 Nov 202413.4213.9913.9913.005054-2.75%
19 Nov 202413.8014.2014.2013.2766572.30%
18 Nov 202413.4913.9313.9313.254417-2.39%
14 Nov 202413.8214.0014.0013.3820606-0.14%
13 Nov 202413.8414.4014.4013.15164851.69%
12 Nov 202413.6113.8914.4913.491238070.00%
11 Nov 202413.6113.4014.8812.851634651.19%
08 Nov 202413.4515.6015.6012.2097502-2.39%
07 Nov 202413.7814.2715.2913.01100439-1.50%
06 Nov 202413.9914.4515.2913.70206075-2.85%
05 Nov 202414.4015.5015.5014.0047841.77%
04 Nov 202414.1514.9714.9713.2517779-4.07%
01 Nov 202414.7515.0015.2914.01201052.93%
31 Oct 202414.3313.9114.8013.311166946.86%
30 Oct 202413.4114.5014.5012.75109613-3.53%
29 Oct 202413.9014.1514.1512.2044651.16%
28 Oct 202413.7414.2014.2012.7554233.85%
25 Oct 202413.2313.9013.9012.16131771.93%
24 Oct 202412.9813.1013.9712.3521947-3.13%
23 Oct 202413.4014.3914.3912.00415511.90%
22 Oct 202413.1515.4715.4711.56118593-4.50%
21 Oct 202413.7714.4414.4413.0025420012.22%
18 Oct 202412.2711.7513.3911.0513560434.87%
17 Oct 202411.7011.7411.7411.4187574.19%
16 Oct 202411.2311.7711.7711.0715929-2.69%
15 Oct 202411.5412.1012.7811.0583304-6.56%
14 Oct 202412.3512.9412.9411.95141031.90%
11 Oct 202412.1212.1012.9511.80908026.22%
10 Oct 202411.4113.2513.2510.99571104-6.17%
09 Oct 202412.1612.6013.0011.3145219-2.33%
08 Oct 202412.4513.3313.4012.20375050.97%
07 Oct 202412.3313.0013.3912.001307977.59%
04 Oct 202411.4611.1411.6811.003536512.78%
03 Oct 202411.1511.8511.8510.256321-1.93%
01 Oct 202411.3711.2411.9310.9665924.22%
30 Sep 202410.9111.2411.2410.801001-3.28%
27 Sep 202411.2811.3711.4510.804411.17%
26 Sep 202411.1510.8511.2910.7059633.15%
25 Sep 202410.8112.4512.4510.0527032-1.37%
24 Sep 202410.9611.5012.5010.6617998-3.44%
23 Sep 202411.3510.8511.5010.63201832.07%
20 Sep 202411.1210.9311.3110.9313841.74%
19 Sep 202410.9310.8710.9710.46336280.64%
18 Sep 202410.8610.6010.8710.40133652.36%
17 Sep 202410.6110.8010.8010.506648-1.94%
16 Sep 202410.8210.7611.0010.5061113.15%
13 Sep 202410.4910.9810.9810.30121420.29%
12 Sep 202410.4611.0911.1910.375131-5.68%
11 Sep 202411.0911.2911.2910.5530600.18%
10 Sep 202411.0710.7611.1410.7547143.65%
09 Sep 202410.6811.1611.1610.277115-4.30%
06 Sep 202411.1611.7211.7211.05143400.00%
05 Sep 202411.1612.3412.3410.7114640-4.78%
04 Sep 202411.7212.5012.5010.5143268-0.09%
03 Sep 202411.7311.2012.1011.20378794.92%
02 Sep 202411.1811.9912.0010.37547862.01%
30 Aug 202410.9610.9811.9910.50456742.43%
29 Aug 202410.7011.9711.9710.1559968-9.25%
28 Aug 202411.7911.8012.4211.2541276213.91%
27 Aug 202410.3510.9410.9410.063376-1.33%
26 Aug 202410.4910.1610.4910.1664273.66%
23 Aug 202410.1210.5010.5010.0612138-4.26%
22 Aug 202410.5710.5810.5810.251123.53%
21 Aug 202410.2110.2011.009.99357770.49%
20 Aug 202410.1610.4310.9910.1510132-2.68%
19 Aug 202410.4410.5510.5510.125950.10%
16 Aug 202410.4310.0510.4910.053448-0.10%
14 Aug 202410.4410.6010.6010.0012952-0.57%
13 Aug 202410.5010.6710.6710.1344010.38%
12 Aug 202410.4610.9010.9010.337931-2.24%
09 Aug 202410.7010.7510.7510.321810.56%
08 Aug 202410.6410.8410.8410.203807-0.93%
07 Aug 202410.7410.8710.8710.1328850.85%
06 Aug 202410.6510.8810.8810.5033813.20%
05 Aug 202410.3210.9010.9010.10151000.39%
02 Aug 202410.2810.5010.5010.153561-0.39%
01 Aug 202410.3211.4711.4710.0516607-4.44%
31 Jul 202410.8011.0011.0010.136251.50%
30 Jul 202410.6410.8910.8910.3549851.24%
29 Jul 202410.5110.5010.7510.202793-4.37%
26 Jul 202410.9911.0411.0410.9825026.49%
25 Jul 202410.3211.4011.409.655655-0.67%
24 Jul 202410.3910.8511.5010.1510907-2.99%
23 Jul 202410.7111.7811.7810.5012500-7.27%
22 Jul 202411.5510.2512.2910.00667112.68%
19 Jul 202410.2510.2310.2810.05157261.59%
18 Jul 202410.0910.2910.299.503774-1.94%
16 Jul 202410.2910.2510.369.007760-0.96%
15 Jul 202410.3910.3310.489.99179990.58%
12 Jul 202410.3310.6810.6810.017362-0.10%
11 Jul 202410.3410.5710.5810.2040952.89%
10 Jul 202410.0510.6410.6410.009391-5.55%
09 Jul 202410.6410.5810.9010.016672-2.39%
08 Jul 202410.9010.9010.9010.5580-0.82%
05 Jul 202410.9910.9810.9910.70126532.23%
04 Jul 202410.7510.7512.0010.6014944-0.83%
03 Jul 202410.8410.5010.9710.5014584-0.46%
02 Jul 202410.8911.1511.1510.523554-0.91%
01 Jul 202410.9911.2011.2010.5577640.09%
28 Jun 202410.9811.7511.9910.49518370.73%
27 Jun 202410.9010.3011.4910.00353309.00%
26 Jun 202410.0010.2510.309.55227530.00%
25 Jun 202410.0010.2510.289.904912-1.96%
24 Jun 202410.2010.0010.289.45102611.90%
21 Jun 202410.0110.3410.349.9011590.10%
20 Jun 202410.0010.3510.359.7610793-1.96%
19 Jun 202410.2010.3010.4810.0051262.00%
18 Jun 202410.0010.0110.399.99354730.10%
14 Jun 20249.9910.1010.439.3021103-3.94%
13 Jun 202410.4010.1010.4310.055861-0.48%
12 Jun 202410.4510.2010.4610.00331932.45%
11 Jun 202410.2010.5710.5710.203805-0.68%
10 Jun 202410.2710.6510.6510.2511257-1.15%
07 Jun 202410.3910.7510.759.708018-2.53%
06 Jun 202410.6610.3010.7410.3019263.50%
05 Jun 202410.3010.9910.999.806990-4.10%
04 Jun 202410.7410.3910.9510.2616821.51%
03 Jun 202410.5811.4911.4910.27187-0.66%
31 May 202410.6511.1011.1010.0715879-4.05%
30 May 202411.1011.2511.2510.06248102.87%
29 May 202410.7910.9911.4010.75158993.25%
28 May 202410.4511.2511.2510.067548-4.13%
27 May 202410.9010.5011.0010.502761-1.27%
24 May 202411.0411.2511.2510.7526041.75%
23 May 202410.8511.2711.2710.5010797-3.73%
22 May 202411.2711.5011.5010.5220672.45%
21 May 202411.0010.5211.5010.0038289-0.09%
18 May 202411.0111.5511.5511.00125470.00%
17 May 202411.0111.2211.4810.00165730.09%
16 May 202411.0011.3611.3610.9037971.85%
15 May 202410.8011.3811.3810.803115-5.10%
14 May 202411.3811.0511.4511.0076372.25%
13 May 202411.1310.9911.6010.75147725.20%
10 May 202410.5811.5011.509.70155123-3.82%
09 May 202411.0011.7011.7010.5613618-2.22%
08 May 202411.2511.4011.4011.25112-2.17%
07 May 202411.5011.2511.7411.25454-0.95%
06 May 202411.6111.6512.1410.509286-2.03%
03 May 202411.8511.8411.8510.50213710.00%
02 May 202411.8511.3611.9811.36102824.31%
30 Apr 202411.3612.4512.4511.2910744-3.73%
29 Apr 202411.8012.1912.1911.506728-2.32%
26 Apr 202412.0812.4912.4911.82239972.20%
25 Apr 202411.8211.2512.5011.20262615.07%
24 Apr 202411.2510.7711.8010.42449282.09%
23 Apr 202411.0210.6412.5010.64873884.95%
22 Apr 202410.5010.4010.5010.1699886-0.76%
19 Apr 202410.5810.8910.8910.50127-0.09%
18 Apr 202410.5910.2710.6010.1022031.05%
16 Apr 202410.4810.7410.7410.10625730.19%
15 Apr 202410.4610.0110.9310.01546570.77%
12 Apr 202410.3811.6811.6810.3515830.68%
10 Apr 202410.3110.1910.7010.15107093-1.72%
09 Apr 202410.4910.7010.7010.1526702-1.96%
08 Apr 202410.7010.7110.7110.3620521.90%
05 Apr 202410.5010.6310.889.45138470.77%
04 Apr 202410.4210.2011.1010.00299072.36%
03 Apr 202410.1810.5910.599.80645620.30%
02 Apr 202410.1510.1510.1510.15540.00%
01 Apr 202410.159.4510.359.359426.84%
28 Mar 20249.5010.0010.009.366222-3.94%
27 Mar 20249.899.7010.199.459501.96%
26 Mar 20249.709.999.999.7034471-2.90%
22 Mar 20249.999.999.999.35254381.22%
21 Mar 20249.8710.1410.149.50129066.70%
20 Mar 20249.259.989.989.002378-5.61%
19 Mar 20249.8010.2110.219.801424-3.73%
18 Mar 202410.189.8010.189.801493.56%
15 Mar 20249.839.9710.199.806182-1.40%
14 Mar 20249.9710.2310.238.5063467.20%
13 Mar 20249.3010.2510.449.164522-6.81%
12 Mar 20249.9810.0710.499.655414-0.89%
11 Mar 202410.0710.2510.259.686392-1.76%
07 Mar 202410.2510.3510.359.12598412.50%
06 Mar 202410.0010.4310.839.9520071-2.25%
05 Mar 202410.2310.4810.489.58439292.30%
04 Mar 202410.0010.7910.7910.00794-2.72%
02 Mar 202410.2810.5010.509.857451.98%
01 Mar 202410.0810.6010.649.817940-5.26%
29 Feb 202410.6410.9910.999.80141831.04%
28 Feb 202410.5311.2911.2910.1519075-4.96%
27 Feb 202411.0810.6711.5410.55154551.37%
26 Feb 202410.9312.2012.2010.6723239-7.76%
23 Feb 202411.8512.2012.2011.10194095.52%
22 Feb 202411.2312.0112.5011.1018641-8.62%
21 Feb 202412.2912.5012.5011.5235243.71%
20 Feb 202411.8513.4613.4611.509047-3.19%
19 Feb 202412.2412.7212.7211.1235415.43%
16 Feb 202411.6113.2513.2511.6010108-5.76%
15 Feb 202412.3212.7012.7011.25175325.84%
14 Feb 202411.6413.0013.0011.1323378-5.83%
13 Feb 202412.3612.8912.8911.2559933.00%
12 Feb 202412.0013.2013.2011.3524077-3.92%
09 Feb 202412.4913.9013.9011.753690-2.73%
08 Feb 202412.8413.4013.4012.25158274.22%
07 Feb 202412.3212.4012.5011.651315468.36%
06 Feb 202411.3711.4811.4810.7357413.84%
05 Feb 202410.9511.1211.1310.13265263.01%
02 Feb 202410.6311.2511.2510.4051394-1.12%
01 Feb 202410.7511.4211.4210.3661250-1.38%
31 Jan 202410.9011.4211.4210.80271720.00%
30 Jan 202410.9011.4011.4010.8521825-4.13%
29 Jan 202411.3711.4011.4010.6697271.34%
25 Jan 202411.2211.4011.4011.051519-1.49%
24 Jan 202411.3911.4011.4011.0025040.00%
23 Jan 202411.3910.5411.5010.54914492.89%
20 Jan 202411.0710.7611.0710.55105434.93%
19 Jan 202410.5510.9010.9010.4710067-2.22%
18 Jan 202410.7910.8910.8910.3517547-0.92%
17 Jan 202410.8910.9010.9510.504541-0.09%
16 Jan 202410.9011.0911.0910.546407-1.71%
15 Jan 202411.0911.0011.3410.50272611.56%
12 Jan 202410.9211.0011.0010.80132342.44%
11 Jan 202410.6611.2011.2010.5035258-0.28%
10 Jan 202410.6910.2010.729.96485764.70%
09 Jan 202410.2110.3710.3710.0113383-1.73%
08 Jan 202410.3911.0011.0010.05160433-1.70%
05 Jan 202410.5711.0011.2910.5036696-3.91%
04 Jan 202411.0011.0811.2110.30720132.80%
03 Jan 202410.7010.9910.9910.502085-0.83%
02 Jan 202410.7911.1711.1710.2528570.84%
01 Jan 202410.7010.9810.9810.4543351.42%
29 Dec 202310.5511.0211.0210.551097-1.77%
28 Dec 202310.7410.8011.1910.35121350.47%
27 Dec 202310.6910.3110.839.84135883.29%
26 Dec 202310.3510.9311.0410.1913778-3.45%
22 Dec 202310.7210.5010.9310.2216160-0.28%
21 Dec 202310.7510.0410.8310.0451111.80%
20 Dec 202310.5611.1111.1110.5510726-2.58%
19 Dec 202310.8411.2311.2310.367248-0.55%
18 Dec 202310.9010.9010.9010.4810050.55%
15 Dec 202310.8411.4011.4010.516972-1.63%
14 Dec 202311.0210.9011.1010.30135753.47%
13 Dec 202310.6510.9410.9510.3818428-0.28%
12 Dec 202310.6811.1511.1510.20207922-5.32%
11 Dec 202311.2812.1212.9411.16148586-9.03%
08 Dec 202312.4012.6113.9912.0734604-7.46%
07 Dec 202313.4014.1014.1012.254250-0.15%
06 Dec 202313.4212.8713.5112.337054.27%
05 Dec 202312.8714.1014.1012.815046-4.53%
04 Dec 202313.4814.1114.1112.9542460.30%
01 Dec 202313.4414.1514.1512.8521907-0.52%
30 Nov 202313.5114.9014.9013.494876-4.86%
29 Nov 202314.2015.4915.4914.1914585-4.89%
28 Nov 202314.9315.0015.0014.1240752.54%
24 Nov 202314.5614.7314.7313.80180673.70%
23 Nov 202314.0414.3514.3713.1560742.56%
22 Nov 202313.6914.0314.0312.8039032.39%
21 Nov 202313.3713.1913.3812.4590804.86%
20 Nov 202312.7513.2013.2012.7515660.00%
17 Nov 202312.7512.8012.8012.4511432-0.39%
16 Nov 202312.8012.4013.5012.392737-1.84%
15 Nov 202313.0413.0013.6212.9815290.31%
13 Nov 202313.0012.9913.0012.40145660.15%
12 Nov 202312.9813.3513.5812.6548610.23%
10 Nov 202312.9512.9812.9812.611820.00%
09 Nov 202312.9513.2013.3212.0622082.05%
08 Nov 202312.6913.1513.3712.456057-0.47%
07 Nov 202312.7513.4913.4912.75921-2.67%
06 Nov 202313.1013.2813.2812.658743.15%
03 Nov 202312.7013.0013.0012.701533-1.17%
02 Nov 202312.8513.2013.2012.751930.00%
01 Nov 202312.8513.6913.6912.59247-3.02%
31 Oct 202313.2513.4813.4813.2523525-1.71%
30 Oct 202313.4813.6013.6013.00756-0.07%
27 Oct 202313.4913.5013.5013.0033972.90%
26 Oct 202313.1113.5813.5813.101663-2.96%
25 Oct 202313.5113.5813.5812.9210654.32%
23 Oct 202312.9513.5213.5212.9016384-2.26%
20 Oct 202313.2513.2513.5012.95410.00%
19 Oct 202313.2513.3513.3512.25413114.17%
18 Oct 202312.7212.8513.7612.502119-2.97%
17 Oct 202313.1113.4613.9613.009453-4.17%
16 Oct 202313.6813.9513.9612.66606332.86%
13 Oct 202313.3013.5013.6513.101204272.31%
12 Oct 202313.0013.4513.4513.0050.00%
11 Oct 202313.0013.5513.9812.84766-3.70%
10 Oct 202313.5013.9913.9913.001217-0.44%
09 Oct 202313.5613.6113.6112.3514924.31%
06 Oct 202313.0013.3013.3513.00335-4.55%
05 Oct 202313.6213.1013.6912.6516364.37%
04 Oct 202313.0513.5013.5013.0036380.38%
03 Oct 202313.0013.5213.5212.85445-1.89%
29 Sep 202313.2513.5513.5513.0060270.00%
28 Sep 202313.2513.4013.4012.80261181.92%
27 Sep 202313.0013.6013.6012.9529418-0.76%
26 Sep 202313.1013.5013.5012.7021900.77%
25 Sep 202313.0013.7013.7012.801420-0.84%
22 Sep 202313.1113.7013.7012.753354-0.30%
21 Sep 202313.1513.4013.4012.70655-0.38%
20 Sep 202313.2013.0713.4012.1811703.04%
18 Sep 202312.8113.5313.6012.6010854-2.95%
15 Sep 202313.2013.0013.3013.00463.94%
14 Sep 202312.7013.6013.6012.6026830-2.31%
13 Sep 202313.0013.6013.6012.802800.00%
12 Sep 202313.0013.0013.0013.00283.59%
11 Sep 202312.5513.7013.7012.551044-4.20%
08 Sep 202313.1013.6013.6012.3518990.77%
07 Sep 202313.0013.4013.4013.0064-2.99%
06 Sep 202313.4013.8913.8912.6012191.28%
05 Sep 202313.2312.4013.2512.0518114.58%
04 Sep 202312.6512.3412.6912.3491404.55%
01 Sep 202312.1012.2012.8512.103007-2.81%
31 Aug 202312.4512.5013.1211.901409-0.40%
30 Aug 202312.5012.6012.6012.501053.05%
29 Aug 202312.1312.7512.7511.80233-1.38%
28 Aug 202312.3012.4012.4011.90714-0.81%
25 Aug 202312.4012.9512.9512.4031-1.90%
24 Aug 202312.6412.8012.8012.64119-2.02%
23 Aug 202312.9012.5013.0012.50202640.39%
22 Aug 202312.8514.0014.0012.85534-4.10%
21 Aug 202313.4012.9513.4012.90503.88%
18 Aug 202312.9012.9012.9012.9010225-0.77%
17 Aug 202313.0012.3513.3012.352350.00%
16 Aug 202313.0013.2013.2013.0032-2.99%
14 Aug 202313.4013.5013.5013.406-0.74%
11 Aug 202313.5013.5013.5013.5032.27%
10 Aug 202313.2013.2513.2513.104-0.38%
09 Aug 202313.2513.4013.4012.9543784-1.49%
08 Aug 202313.4513.4513.4513.05260.00%
07 Aug 202313.4513.5013.5013.008030-0.74%
04 Aug 202313.5513.9013.9013.10272.26%
03 Aug 202313.2513.4513.4513.05475660.76%
02 Aug 202313.1513.0013.1512.951820.54%
01 Aug 202313.0813.5013.5013.0055010-0.91%
31 Jul 202313.2013.7013.7012.9575-1.49%
28 Jul 202313.4013.5013.6013.0053681-0.74%
27 Jul 202313.5013.8113.8112.85432.58%
26 Jul 202313.1613.5013.5012.806251.23%
25 Jul 202313.0013.8513.8513.00324-1.52%
24 Jul 202313.2013.0013.2012.551561.54%
21 Jul 202313.0012.8913.0512.451672.04%
20 Jul 202312.7413.1613.1612.55355-1.24%
19 Jul 202312.9012.9013.0012.30102922.54%
18 Jul 202312.5812.9512.9512.58801.04%
17 Jul 202312.4513.1013.1012.45110-3.49%
14 Jul 202312.9012.7913.0012.207790.86%
13 Jul 202312.7913.1013.1012.7512-1.62%
12 Jul 202313.0013.5013.5012.50207270.00%
11 Jul 202313.0013.1013.1013.007392.36%
10 Jul 202312.7012.7012.7012.7014.53%
07 Jul 202312.1513.0013.0012.00421-2.80%
06 Jul 202312.5012.0012.5011.90704.17%
05 Jul 202312.0012.1012.5011.902127-0.83%
04 Jul 202312.1012.1012.1012.1025-2.02%
03 Jul 202312.3512.3512.3512.3510.41%
30 Jun 202312.3012.0012.3011.809801.23%
28 Jun 202312.1512.5012.5012.10328-0.82%
27 Jun 202312.2512.3012.3011.856254-0.41%
26 Jun 202312.3012.6512.6512.023226-2.77%
23 Jun 202312.6512.9012.9012.651134-1.94%
22 Jun 202312.9012.5013.4412.25659500.78%
21 Jun 202312.8012.8512.8512.55150221.99%
20 Jun 202312.5512.8512.8512.5530605-2.33%
19 Jun 202312.8512.7512.8512.75340030.78%
16 Jun 202312.7513.1013.1012.7519994-2.67%
15 Jun 202313.1013.4013.4013.10200410.00%
14 Jun 202313.1013.3013.3013.10329030.00%
13 Jun 202313.1013.1713.1713.1011431.95%
12 Jun 202312.8513.2513.2512.651463-3.02%
09 Jun 202313.2513.3013.3012.97696-1.49%
08 Jun 202313.4513.2313.5013.2332751-0.37%
07 Jun 202313.5013.7413.7413.008692.90%
06 Jun 202313.1212.5013.1212.5016654.96%
05 Jun 202312.5012.1012.5012.10212141.21%
02 Jun 202312.3512.1012.3512.10433561.40%
01 Jun 202312.1812.1512.3012.15201793.22%
31 May 202311.8012.1012.1011.80721-2.88%
30 May 202312.1512.1512.1511.80100400.41%
29 May 202312.1011.8512.2011.5540779-0.41%
26 May 202312.1512.3012.3012.157436-1.22%
25 May 202312.3011.8512.3011.85207581.15%
24 May 202312.1612.7512.7512.10203600.08%
23 May 202312.1512.1512.1511.8016100.41%
22 May 202312.1011.8512.1011.8520790-0.41%
19 May 202312.1511.8012.2511.70165450.83%
18 May 202312.0511.5012.1011.5035646-0.41%
17 May 202312.1012.0012.1012.0021410.00%
16 May 202312.1012.4013.0212.0511108-2.42%
15 May 202312.4012.4012.4011.951152.14%
12 May 202312.1411.9012.4811.4743872.02%
11 May 202311.9011.9012.0711.9021513.48%
10 May 202311.5011.2011.7010.70681462.86%
09 May 202311.1810.7011.2410.19728554.39%
08 May 202310.7110.7011.2310.17248750.09%
05 May 202310.7010.9710.9710.70612292.39%
04 May 202310.4510.4510.5010.25824694.50%
03 May 202310.0010.0010.089.90307234.17%
02 May 20239.609.009.609.00252654.35%
28 Apr 20239.209.009.459.0034572.22%
27 Apr 20239.008.909.008.8524-2.17%
26 Apr 20239.209.249.248.60332954.55%
25 Apr 20238.808.468.808.46178974.02%
24 Apr 20238.468.108.468.10120274.44%
21 Apr 20238.108.058.107.902390.62%
20 Apr 20238.057.908.107.901880.63%
19 Apr 20238.007.848.057.846362.04%
18 Apr 20237.847.758.057.5514011.16%
17 Apr 20237.757.708.707.702532-6.40%
13 Apr 20238.288.808.808.001075-5.91%
12 Apr 20238.809.459.458.7056-4.86%
11 Apr 20239.259.009.759.00394-4.64%
10 Apr 20239.709.859.859.7081-2.81%
06 Apr 20239.9810.0510.559.98240-0.70%
05 Apr 202310.0510.2010.259.98100-4.29%
03 Apr 202310.5010.9510.9510.25281-1.87%
31 Mar 202310.7010.3510.7110.0044114.90%
29 Mar 202310.2010.2010.209.703943.03%
28 Mar 20239.9010.1510.769.901974-3.41%
27 Mar 202310.2510.5010.9210.001456-1.44%
24 Mar 202310.4010.3010.409.708744.52%
23 Mar 20239.9510.2510.259.9512-0.50%
22 Mar 202310.009.7510.009.7592.56%
21 Mar 20239.759.759.759.7562.09%
20 Mar 20239.559.609.609.35461-1.75%
17 Mar 20239.7210.3010.309.67264-4.24%
16 Mar 202310.159.9010.159.90272.53%
15 Mar 20239.909.909.909.901-1.00%
14 Mar 202310.0010.0010.0010.00420-0.50%
13 Mar 202310.0510.1010.109.6523259-0.99%
10 Mar 202310.1510.1010.159.7061904.00%
09 Mar 20239.7610.0510.059.26486920.21%
08 Mar 20239.7410.2510.459.745188-4.98%
06 Mar 202310.2510.0010.2510.00480.00%
03 Mar 202310.2510.0010.259.65327260.99%
02 Mar 202310.1510.1510.1510.1561.50%
01 Mar 202310.0010.0010.0010.001610.00%
28 Feb 202310.009.8010.009.801521.01%
27 Feb 20239.9010.0010.769.90784-3.41%
24 Feb 202310.2510.0010.2510.0070.00%
23 Feb 202310.2510.3010.3010.00122.50%
22 Feb 202310.0010.0010.4010.00346-2.44%
21 Feb 202310.2510.3510.359.903341.38%
20 Feb 202310.1110.3010.4510.111226-1.84%
17 Feb 202310.3010.3010.4010.0024783.00%
16 Feb 202310.0010.2010.2010.00115890.00%
15 Feb 202310.0010.0010.009.9510177-0.99%
14 Feb 202310.1010.0010.109.75252721.51%
13 Feb 20239.9510.0010.309.8530746-3.40%
10 Feb 202310.3010.0510.5010.0535820.00%
09 Feb 202310.3010.4510.7010.1027847-1.44%
08 Feb 202310.4510.5611.0510.3043966-3.06%
07 Feb 202310.7811.1511.3510.6922796-3.32%
06 Feb 202311.1511.8012.0010.9827777-3.46%
03 Feb 202311.5511.8511.9011.455392-4.15%
02 Feb 202312.0512.0512.4511.951208-3.21%
01 Feb 202312.4512.8412.8412.25159-3.04%
31 Jan 202312.8412.8513.2012.84260-3.24%
30 Jan 202313.2713.4013.8513.20381-4.19%
27 Jan 202313.8514.2015.1713.8090094-4.15%
25 Jan 202314.4514.4514.4514.452-2.10%
24 Jan 202314.7614.9515.2014.75230-4.65%
23 Jan 202315.4815.4015.4914.702282.58%
20 Jan 202315.0915.9615.9614.95490-2.65%
19 Jan 202315.5015.3615.5014.6522150.91%
18 Jan 202315.3614.6515.5014.551012.74%
17 Jan 202314.9514.4315.1014.4321163.60%
16 Jan 202314.4313.7514.4313.7535344.95%
13 Jan 202313.7514.2014.2013.5063-1.79%
12 Jan 202314.0014.0014.0014.001081-0.71%
11 Jan 202314.1014.1014.1013.503390.00%
10 Jan 202314.1014.1014.1014.10752.17%
09 Jan 202313.8014.4314.4313.7529410.36%
06 Jan 202313.7514.0014.0013.756200-1.08%
05 Jan 202313.9014.0014.0013.20243131.46%
04 Jan 202313.7014.2014.2013.7020055-3.52%
03 Jan 202314.2014.2014.2014.2073.27%
02 Jan 202313.7513.8013.8013.755-0.36%
30 Dec 202213.8013.1013.8013.10555240.73%
29 Dec 202213.7014.2014.2013.7020304-1.79%
28 Dec 202213.9513.9513.9513.95702.57%
27 Dec 202213.6014.0014.0013.6060280.74%
26 Dec 202213.5014.0514.0513.506014-3.57%
23 Dec 202214.0014.0014.0014.005762.94%
22 Dec 202213.6013.6013.6013.60104410.37%
21 Dec 202213.5513.7013.7013.5513270-1.09%
20 Dec 202213.7013.9013.9013.704843-0.72%
19 Dec 202213.8014.4014.4013.801265-4.83%
16 Dec 202214.5015.0515.0514.504974-2.68%
15 Dec 202214.9014.6514.9014.6526024.93%
14 Dec 202214.2013.1014.2013.1010293.65%
13 Dec 202213.7013.7513.7513.70183813.40%
12 Dec 202213.2514.5014.5013.2514073-4.68%
09 Dec 202213.9013.9013.9013.4571211.09%
08 Dec 202213.7514.5014.5013.7517-3.85%
07 Dec 202214.3013.3514.6013.35123362.14%
06 Dec 202214.0014.0014.0013.00157012.56%
05 Dec 202213.6513.7013.7013.65806-4.88%
02 Dec 202214.3514.5014.5014.35270.00%
01 Dec 202214.3514.3514.3514.353400-4.78%
30 Nov 202215.0715.6015.6015.0712268-4.92%
29 Nov 202215.8516.2016.2015.50940.00%
28 Nov 202215.8515.8515.8515.06360.00%
25 Nov 202215.8515.9015.9014.585573.32%
24 Nov 202215.3415.3315.3414.709302.95%
23 Nov 202214.9013.9914.9013.803494.20%
22 Nov 202214.3013.6514.3013.404194.76%
21 Nov 202213.6514.3014.3013.5036-0.36%
18 Nov 202213.7012.8013.7012.759783.01%
17 Nov 202213.3013.9913.9913.305261-2.06%
16 Nov 202213.5812.7013.6012.7075884.54%
15 Nov 202212.9913.0513.0512.9026255-2.70%
14 Nov 202213.3513.0113.3512.35544.79%
11 Nov 202212.7412.7412.7412.203230.00%
10 Nov 202212.7412.7512.7512.161028-0.47%
09 Nov 202212.8013.9013.9012.6014768-3.47%
07 Nov 202213.2613.8013.8013.2679-3.98%
04 Nov 202213.8113.8113.8112.51500354.94%
03 Nov 202213.1613.1613.1613.1689.94%
02 Nov 202211.9711.0511.9711.05239249.92%
01 Nov 202210.8910.8910.8910.89390810.00%
31 Oct 20229.909.909.909.90110.00%
28 Oct 20229.009.009.009.0027781-5.76%
27 Oct 20229.559.509.559.5035071-6.56%
25 Oct 202210.2210.0010.2210.00124.82%
21 Oct 20229.759.759.759.7510.52%
19 Oct 20229.709.709.709.7010.52%
17 Oct 20229.659.059.659.0540100-2.53%
14 Oct 20229.9010.5010.519.9066700-8.42%
13 Oct 202210.8110.7610.8110.7615110.56%
12 Oct 202210.7510.5010.7510.5040000.47%
11 Oct 202210.7010.7010.7010.70818-5.31%
10 Oct 202211.3011.8511.8511.30127-7.38%
07 Oct 202212.2012.2012.2012.1556645-2.40%
06 Oct 202212.5013.4913.4912.505282-2.72%
04 Oct 202212.8513.6513.6512.851356-4.46%
03 Oct 202213.4513.6513.6513.4521955-2.18%
30 Sep 202213.7513.7513.7513.75200181.85%
29 Sep 202213.5013.2013.5013.20178202.27%
28 Sep 202213.2013.2513.2513.2044446-2.22%
27 Sep 202213.5012.6413.5012.649281.50%
26 Sep 202213.3013.5013.5013.30326-2.92%
23 Sep 202213.7013.7513.7513.701050.00%
22 Sep 202213.7013.8513.8513.6513332-2.14%
21 Sep 202214.0014.3014.3014.0011233-1.75%
20 Sep 202214.2514.5014.5014.2511479-1.72%
19 Sep 202214.5014.1714.5014.17133932.33%
16 Sep 202214.1714.1014.1714.1019614.96%
15 Sep 202213.5013.8513.8513.261231-3.23%
14 Sep 202213.9514.0514.0513.9511180.00%
13 Sep 202213.9514.3814.3813.956201.82%
12 Sep 202213.7013.7013.7013.70363.79%
09 Sep 202213.2013.2513.2513.1987504.35%
08 Sep 202212.6512.6512.6512.651464.12%
07 Sep 202212.1512.0012.1511.9013772.10%
06 Sep 202211.9011.9612.2811.9011911.71%
05 Sep 202211.7010.9311.7010.9348221.74%
02 Sep 202211.5011.5011.5011.50590.00%
01 Sep 202211.5011.6511.6511.50232-1.29%
29 Aug 202211.6511.6511.6511.657004.95%
26 Aug 202211.1011.2011.2011.0013470.91%
25 Aug 202211.0011.2311.2310.906662.80%
24 Aug 202210.7011.8111.8110.701872-4.89%
23 Aug 202211.2511.2511.2511.25550.00%
22 Aug 202211.2511.2511.2511.2520.00%
19 Aug 202211.2511.5011.5011.252605-2.17%
18 Aug 202211.5011.7011.7011.50551-3.36%
17 Aug 202211.9011.7511.9011.70206910.42%
16 Aug 202211.8511.9512.0011.8530671-1.25%
12 Aug 202212.0012.2012.2012.00119-2.44%
11 Aug 202212.3012.2012.3012.206000.82%
10 Aug 202212.2012.2012.2012.2027021.24%
08 Aug 202212.0512.0512.0512.052200.00%
05 Aug 202212.0511.3512.2011.25733515.70%
03 Aug 202211.4011.3511.4011.35138584.11%
02 Aug 202210.9511.0011.0010.9510582.34%
01 Aug 202210.7010.7010.7010.50104530.00%
29 Jul 202210.7010.7010.7010.702544.39%
28 Jul 202210.2510.2510.2510.25211180.99%
27 Jul 202210.1510.1510.1510.155924.64%
26 Jul 20229.709.709.709.70271824.30%
25 Jul 20229.309.349.349.30149554.49%
22 Jul 20228.908.908.908.152304.09%
21 Jul 20228.558.218.557.85642624.14%
20 Jul 20228.218.608.608.212144-4.98%
19 Jul 20228.648.258.648.2132500.00%
18 Jul 20228.648.658.658.32553-0.12%
15 Jul 20228.658.708.708.65260-4.53%
14 Jul 20229.069.259.259.0530692-4.63%
13 Jul 20229.509.709.709.50281-3.06%
12 Jul 20229.809.809.809.801610.00%
11 Jul 20229.809.809.809.80460-2.00%
08 Jul 202210.0010.0010.0010.00200004.71%
07 Jul 20229.5510.0010.009.55106-4.50%
06 Jul 202210.009.8010.009.80117231.01%
05 Jul 20229.9010.0010.009.90718-4.35%
04 Jul 202210.3510.3210.3510.3210001-4.61%
30 Jun 202210.8511.3511.3510.85412-4.41%
29 Jun 202211.3511.6011.6011.35546-2.16%
28 Jun 202211.6011.5011.6011.5040663.76%
27 Jun 202211.1811.1011.1811.10167104.98%
24 Jun 202210.6510.5510.6510.5514694.93%
23 Jun 202210.1510.1510.1510.152483.89%
22 Jun 20229.779.759.779.757593.94%
21 Jun 20229.409.359.409.3511623.30%
20 Jun 20229.109.059.109.053163.41%
16 Jun 20228.808.908.908.80103-2.22%
14 Jun 20229.008.709.008.701643-1.10%
13 Jun 20229.109.489.489.10635-4.01%
10 Jun 20229.489.489.489.0380384.98%
09 Jun 20229.039.039.039.03635.00%
08 Jun 20228.609.109.108.60743-2.82%
07 Jun 20228.859.109.108.852667-0.56%
06 Jun 20228.909.009.008.905099-1.11%
03 Jun 20229.009.509.509.0015449-4.26%
02 Jun 20229.409.509.509.401818-1.05%
01 Jun 20229.5010.3010.309.4512190-3.55%
31 May 20229.859.859.859.85226-4.37%
30 May 202210.3010.7510.7510.304044-4.19%
27 May 202210.7511.3511.3510.7515000-1.38%
26 May 202210.9011.2011.2010.75130221.40%
25 May 202210.7510.7510.7510.751000-4.44%
24 May 202211.2511.5511.5511.254058-1.32%
23 May 202211.4011.6011.6011.35202610.00%
20 May 202211.4011.4011.4011.4010.44%
19 May 202211.3511.6011.6011.0012008-1.73%
18 May 202211.5511.5011.5511.5012127-0.43%
16 May 202211.6011.6011.6011.25186731.31%
13 May 202211.4511.4511.4511.451120.00%
12 May 202211.4511.5511.5510.9819991-0.87%
11 May 202211.5512.1812.1811.55125-0.43%
10 May 202211.6011.5511.6011.54284000.43%
06 May 202211.5511.3911.5511.39108791.40%
04 May 202211.3911.3911.3911.39200.00%
02 May 202211.3911.4011.4011.395415-0.09%
29 Apr 202211.4011.4011.4011.404440.00%
28 Apr 202211.4011.4911.4911.406013-0.78%
27 Apr 202211.4911.4911.4911.494984.93%
26 Apr 202210.9510.4510.9510.458394.78%
25 Apr 202210.4510.4510.4510.455004.50%
22 Apr 202210.0010.0010.0010.0071390.00%
21 Apr 202210.0010.0010.0010.00224009.29%
20 Apr 20229.159.1510.009.15117130.00%
19 Apr 20229.159.159.159.15490459.19%
18 Apr 20228.388.358.388.35486519.54%
13 Apr 20227.657.657.657.654580.00%
11 Apr 20227.657.657.657.656000.00%
08 Apr 20227.657.657.657.652530.66%
07 Apr 20227.607.607.607.60582.15%
06 Apr 20227.447.958.177.434017-4.49%
05 Apr 20227.798.558.557.7512538-4.42%
04 Apr 20228.158.158.158.15534.89%
01 Apr 20227.777.777.777.771005.00%
31 Mar 20227.408.128.127.40140171-4.39%
30 Mar 20227.747.747.747.7424.88%
29 Mar 20227.387.387.387.384404.98%
28 Mar 20227.036.707.036.7017014.93%
25 Mar 20226.707.147.146.501260-1.47%
24 Mar 20226.806.806.806.8015-3.55%
23 Mar 20227.057.357.357.052635-4.73%
22 Mar 20227.407.207.927.20656-1.99%
21 Mar 20227.557.357.557.3527-1.82%
16 Mar 20227.697.697.697.694500.00%
15 Mar 20227.698.078.077.69406-4.71%
14 Mar 20228.078.078.078.071326-4.95%
11 Mar 20228.498.918.918.49450.00%
09 Mar 20228.499.379.378.49262-4.93%
08 Mar 20228.938.938.938.935604.94%
07 Mar 20228.518.518.518.51151-4.92%
04 Mar 20228.958.958.958.95944.92%
03 Mar 20228.538.948.948.536-4.59%
02 Mar 20228.948.948.948.94900-4.99%
28 Feb 20229.4110.3410.349.40112-4.47%
25 Feb 20229.859.859.859.3910374.90%
24 Feb 20229.3910.3410.349.39194-4.67%
23 Feb 20229.859.929.929.85304-0.71%
22 Feb 20229.9210.4510.459.82344-3.69%
21 Feb 202210.3011.2011.2010.211965-3.74%
18 Feb 202210.7010.7010.7010.70964.80%
17 Feb 202210.2110.2110.2110.21130-4.93%
16 Feb 202210.7411.7511.7510.71358-4.36%
15 Feb 202211.2312.4012.4011.231667-4.99%
14 Feb 202211.8213.0013.0011.783717-4.60%
11 Feb 202212.3913.6713.6712.392102-4.84%
10 Feb 202213.0213.0014.3012.986524-4.41%
09 Feb 202213.6213.9013.9112.6021972.79%
08 Feb 202213.2513.9013.9013.25158768-4.68%
07 Feb 202213.9013.2613.9013.265864.83%
04 Feb 202213.2613.5513.5512.902285-2.14%
03 Feb 202213.5512.9113.5512.307454.96%
02 Feb 202212.9112.5512.9112.3012594.96%
01 Feb 202212.3012.3012.3012.302580.00%
31 Jan 202212.3012.3012.9111.6910570.00%
28 Jan 202212.3012.3012.3012.302650.00%
27 Jan 202212.3012.8512.8511.9758588-2.38%
25 Jan 202212.6012.9513.8712.60859-4.62%
24 Jan 202213.2113.2113.2113.21488-4.76%
21 Jan 202213.8713.8713.8713.87428-5.00%
20 Jan 202214.6015.0515.0514.60549-4.89%
19 Jan 202215.3515.3515.3515.3510-0.20%
18 Jan 202215.3816.1516.1515.38222-4.77%
17 Jan 202216.1517.3517.8516.15933-5.00%
14 Jan 202217.0017.0617.0617.00145-0.35%
13 Jan 202217.0617.0617.9017.068400.00%
12 Jan 202217.0616.2517.0616.2513104.98%
11 Jan 202216.2516.3816.3816.251792-0.79%
10 Jan 202216.3816.2016.3814.9031395.00%
07 Jan 202215.6015.6015.6015.6017174.00%
06 Jan 202215.0015.0015.0015.004293.52%
05 Jan 202214.4913.1114.4913.1114895.00%
04 Jan 202213.8013.8013.8013.8020770.00%
03 Jan 202213.8013.8013.8013.8014530.00%
31 Dec 202113.8013.8013.8013.8029680.00%
30 Dec 202113.8014.3114.3113.80991-3.56%
29 Dec 202114.3115.0615.0614.312457-4.98%
28 Dec 202115.0615.1615.1615.061834-4.98%
27 Dec 202115.8516.0016.0015.851022-4.98%
24 Dec 202116.6816.6816.6816.681790-4.96%
23 Dec 202117.5517.6017.6017.552561-2.50%
22 Dec 202118.0018.0018.0018.00160.00%
21 Dec 202118.0018.3418.3416.6056403.03%
20 Dec 202117.4717.4718.0017.4612044-4.85%
17 Dec 202118.3618.9918.9918.366451-3.37%
16 Dec 202119.0019.4419.4418.9931242.43%
15 Dec 202118.5519.4719.4718.15149930.00%
14 Dec 202118.5519.4719.4717.63204850.00%
13 Dec 202118.5518.5518.5518.551004.98%
10 Dec 202117.6717.6717.6717.6736704.99%
09 Dec 202116.8316.8316.8316.83614.99%
08 Dec 202116.0316.0316.0316.038514.98%
07 Dec 202115.2715.2715.2715.2713404.95%
06 Dec 202114.5514.5514.5514.555304.98%
03 Dec 202113.8613.8613.8613.20196155.00%
02 Dec 202113.2013.2013.2013.2014494.93%
01 Dec 202112.5812.5812.5812.589234.92%
30 Nov 202111.9911.9911.9911.995194.99%
29 Nov 202111.4211.4211.4211.425734.96%
26 Nov 202110.8810.8810.8810.8871004.92%
25 Nov 202110.3710.3710.3710.3721904.96%
24 Nov 20219.889.889.889.8811004.99%
23 Nov 20219.419.419.419.4137644.91%
22 Nov 20218.978.978.978.973014.91%
18 Nov 20218.558.558.558.551174.91%
17 Nov 20218.158.158.158.1510194.89%
16 Nov 20217.777.777.777.771005.00%
15 Nov 20217.407.407.407.404534.96%
12 Nov 20217.057.057.057.05143044.91%
11 Nov 20216.726.726.726.7217565.00%
10 Nov 20216.406.406.406.4017784.92%
09 Nov 20216.106.186.186.101013.57%
08 Nov 20215.895.895.895.8914104.99%
04 Nov 20215.615.615.615.611764.86%
03 Nov 20215.355.355.355.3528004.90%
02 Nov 20215.105.105.105.1012684.94%
01 Nov 20214.864.864.864.8620334.97%
29 Oct 20214.634.634.634.633004.99%
27 Oct 20214.414.414.414.4153325.00%
26 Oct 20214.204.204.204.2015.00%
25 Oct 20214.004.004.004.0064414.99%
22 Oct 20213.813.813.813.8114.96%
21 Oct 20213.633.633.633.6336214.91%
20 Oct 20213.463.463.463.4614.85%
19 Oct 20213.303.303.303.303004.76%
14 Oct 20213.153.153.153.1510005.00%
13 Oct 20213.003.003.003.0014.90%
11 Oct 20212.862.862.862.861214.76%
08 Oct 20212.732.732.732.7355.00%
06 Oct 20212.602.602.602.6054.84%
04 Oct 20212.482.482.482.481224.64%
29 Sep 20212.372.372.372.373404.87%
28 Sep 20212.262.262.262.26254.63%
24 Sep 20212.162.162.162.16304.85%
22 Sep 20212.062.062.062.062004.57%
20 Sep 20211.971.971.971.97164.79%
17 Sep 20211.881.881.881.8845104.44%
15 Sep 20211.801.801.801.8014.05%
14 Sep 20211.731.731.731.7324.85%
13 Sep 20211.651.651.651.6520.00%
09 Sep 20211.651.651.651.651200.00%
08 Sep 20211.651.651.651.6545000.00%
07 Sep 20211.651.651.651.655000-4.62%
06 Sep 20211.731.731.731.735000-4.95%
02 Sep 20211.821.821.821.827010.00%
01 Sep 20211.821.901.901.822-4.21%
31 Aug 20211.901.901.901.901-4.52%
30 Aug 20211.991.991.991.991-4.78%
25 Aug 20212.092.092.092.091-5.00%
24 Aug 20212.202.202.202.201-4.35%
20 Aug 20212.302.302.302.301-4.96%
18 Aug 20212.422.422.422.421-4.72%
17 Aug 20212.542.542.542.541-4.87%
16 Aug 20212.672.672.672.6714.71%
13 Aug 20212.552.552.552.55120.39%
10 Aug 20212.542.542.542.541-4.51%
09 Aug 20212.662.662.662.661-1.12%
05 Aug 20212.692.692.692.6910.00%
04 Aug 20212.692.692.692.691-4.27%
02 Aug 20212.812.802.812.80202-4.42%
30 Jul 20212.943.093.092.94110-4.85%
29 Jul 20213.093.083.153.083674-4.63%
28 Jul 20213.243.243.243.24100-4.99%
23 Jul 20213.413.413.413.41159-4.75%
22 Jul 20213.583.403.583.402010.28%
20 Jul 20213.573.573.573.575215.00%
14 Jul 20213.403.403.403.4014.94%
13 Jul 20213.243.093.243.0913064.85%
07 Jul 20213.093.093.093.09620.00%
06 Jul 20213.093.093.093.093004.75%
05 Jul 20212.952.952.952.951004.98%
01 Jul 20212.812.812.812.815034.85%
30 Jun 20212.682.682.682.681780.00%
28 Jun 20212.682.682.682.6811004.69%
22 Jun 20212.562.562.562.5611800.39%
18 Jun 20212.552.552.552.55204.94%
16 Jun 20212.432.432.432.435004.74%
15 Jun 20212.322.322.322.328624.98%
14 Jun 20212.212.212.212.212544.74%
11 Jun 20212.112.112.112.11730.48%
10 Jun 20212.102.102.102.101000.00%
03 Jun 20212.102.102.102.1010305.00%
01 Jun 20212.002.002.002.00504.17%
31 May 20211.921.831.921.831114.92%
28 May 20211.831.831.831.831674.57%
24 May 20211.751.751.751.75400.00%
20 May 20211.751.751.751.75374-2.78%
19 May 20211.801.801.801.80300-0.55%
18 May 20211.811.811.811.816170.56%
17 May 20211.801.801.801.80500.00%
14 May 20211.801.801.801.801010.00%
12 May 20211.801.801.801.80910.00%
07 May 20211.801.801.801.802890.00%
23 Apr 20211.801.801.801.80101-3.23%
20 Apr 20211.861.861.861.86100.00%
15 Apr 20211.861.861.861.862450.00%
13 Apr 20211.861.861.861.863050.00%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026