EquityPandit April 2026 - EP Multibagger Stock

COSYN Ltd

  BSE :538922  Sector : IT - Software
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
01 Apr 202619.2119.8519.8518.651522-0.98%
30 Mar 202619.4019.5519.6018.802658-1.47%
27 Mar 202619.6919.7719.9719.40102771.60%
25 Mar 202619.3819.7919.8019.005227-2.56%
24 Mar 202619.8919.5119.9819.0852882.00%
23 Mar 202619.5020.0020.0019.50585-2.84%
20 Mar 202620.0720.9021.0020.059038-2.10%
19 Mar 202620.5020.3120.7420.0023260.94%
18 Mar 202620.3120.2020.8820.005452-0.44%
17 Mar 202620.4020.5020.5020.158342.87%
16 Mar 202619.8319.8420.2419.506090-0.05%
13 Mar 202619.8420.0220.4919.512108-1.49%
12 Mar 202620.1420.3120.9620.003785-1.56%
11 Mar 202620.4622.1023.0019.8920840-9.07%
10 Mar 202622.5020.6622.5020.6626018.96%
09 Mar 202620.6520.5020.9820.0720150.54%
06 Mar 202620.5421.0021.8620.501351-2.05%
05 Mar 202620.9720.5221.4920.52860-0.05%
04 Mar 202620.9821.3921.9720.53439-1.92%
02 Mar 202621.3921.5022.0021.0038761.62%
27 Feb 202621.0521.5021.7420.512455-1.68%
26 Feb 202621.4121.1021.9821.102757-0.42%
25 Feb 202621.5023.9023.9021.2410867-3.07%
24 Feb 202622.1822.9722.9722.007397-0.85%
23 Feb 202622.3723.0623.0621.007144-5.29%
20 Feb 202623.6224.0025.0023.203309-3.43%
19 Feb 202624.4623.5026.2523.5080274.17%
18 Feb 202623.4822.6523.5022.209714.68%
17 Feb 202622.4323.8523.8522.026373-5.24%
16 Feb 202623.6723.0025.4922.992843-2.51%
13 Feb 202624.2826.0026.0023.504616-5.19%
12 Feb 202625.6126.7027.0025.602013-4.97%
11 Feb 202626.9526.0027.0024.5393145.69%
10 Feb 202625.5023.1027.5023.00718310.87%
09 Feb 202623.0023.2523.9022.011723-4.17%
06 Feb 202624.0024.8024.8023.54155-2.79%
05 Feb 202624.6923.5524.9023.5540565.29%
04 Feb 202623.4522.0023.7022.0020528.01%
03 Feb 202621.7121.5022.5021.2532911.16%
02 Feb 202621.4621.6722.5021.001020-2.68%
01 Feb 202622.0522.0522.5522.0511020.55%
30 Jan 202621.9321.0222.0420.909781.76%
29 Jan 202621.5521.6022.0520.803488-0.23%
28 Jan 202621.6021.8522.5021.593232-0.09%
27 Jan 202621.6222.0222.4220.513301-3.70%
23 Jan 202622.4523.7526.0022.004535-3.11%
22 Jan 202623.1721.3023.2021.3034798.63%
21 Jan 202621.3322.1022.4820.994688-3.48%
20 Jan 202622.1022.0722.5521.996670-3.28%
19 Jan 202622.8522.2423.0522.051065-0.70%
16 Jan 202623.0124.0724.0722.002562-4.12%
14 Jan 202624.0023.5024.9323.0036622.13%
13 Jan 202623.5023.5223.5223.504062.17%
12 Jan 202623.0023.4923.4923.00517-1.54%
09 Jan 202623.3624.0024.7423.351240-5.58%
08 Jan 202624.7424.0325.0023.50801-1.00%
06 Jan 202624.9925.0025.0024.00305-1.19%
05 Jan 202625.2925.5425.5424.51322-0.71%
02 Jan 202625.4725.1525.5025.1032501.31%
01 Jan 202625.1423.7425.4023.7447836.98%
31 Dec 202523.5023.0023.7922.4047782.17%
30 Dec 202523.0023.0023.0021.8042851.63%
29 Dec 202522.6323.5023.5022.201831-3.99%
26 Dec 202523.5722.8524.2522.1540443.15%
24 Dec 202522.8524.9924.9922.004203-0.65%
23 Dec 202523.0022.9023.3021.9096214.45%
22 Dec 202522.0222.2523.4522.003848-2.87%
19 Dec 202522.6722.3323.4921.0072951.52%
18 Dec 202522.3323.0023.6922.004364-2.87%
17 Dec 202522.9923.5524.2522.611246-5.20%
16 Dec 202524.2523.0524.8623.05194061.08%
15 Dec 202523.9924.2424.2422.505913.27%
12 Dec 202523.2322.5123.7422.0063200.43%
11 Dec 202523.1322.5423.5022.5081752.66%
10 Dec 202522.5323.6224.2422.258393-4.61%
09 Dec 202523.6224.3524.3522.71193-0.71%
08 Dec 202523.7923.3624.6023.065152-1.29%
05 Dec 202524.1024.8524.9323.684700-0.41%
04 Dec 202524.2024.5024.9923.309660-0.29%
03 Dec 202524.2724.8924.8924.20877-2.53%
02 Dec 202524.9024.5024.9024.0625004.40%
01 Dec 202523.8524.5024.5023.7610390.80%
28 Nov 202523.6624.0124.7623.663849-1.42%
27 Nov 202524.0024.8224.8223.391011-2.83%
26 Nov 202524.7024.0024.7524.001173.35%
25 Nov 202523.9024.0024.5023.806362.36%
24 Nov 202523.3523.3624.2423.353150.09%
21 Nov 202523.3323.1124.7023.01666-1.97%
19 Nov 202523.8023.4224.4123.0416431.62%
18 Nov 202523.4223.6625.2523.301209-3.38%
17 Nov 202524.2424.4424.8923.50952-0.08%
14 Nov 202524.2624.2224.9923.507090.21%
13 Nov 202524.2126.0026.4524.033623-2.50%
12 Nov 202524.8323.2424.8623.0679579.87%
11 Nov 202522.6024.8524.8522.116146-6.22%
10 Nov 202524.1023.0424.4923.048852.08%
07 Nov 202523.6124.5024.5023.511853-3.63%
06 Nov 202524.5024.8124.8224.5035021.58%
04 Nov 202524.1225.0025.0023.502338-2.35%
03 Nov 202524.7025.0025.0023.7746852.62%
31 Oct 202524.0724.4025.9223.804115-4.03%
30 Oct 202525.0825.0825.0824.992010.00%
29 Oct 202525.0824.8026.8723.7099701.58%
28 Oct 202524.6924.4324.9324.437874.84%
27 Oct 202523.5524.4824.4823.504154-1.88%
24 Oct 202524.0025.4925.4924.003863-5.85%
23 Oct 202525.4925.9025.9024.433752.87%
21 Oct 202524.7825.9025.9024.06701-0.96%
20 Oct 202525.0225.8325.8324.1417915.08%
17 Oct 202523.8124.7924.7923.8014150.80%
16 Oct 202523.6225.1925.1923.61883-5.22%
14 Oct 202524.9225.0025.0024.13921-1.50%
13 Oct 202525.3024.1425.5624.1423234.76%
10 Oct 202524.1525.7425.7424.031934-3.25%
09 Oct 202524.9624.9525.9024.611900.12%
08 Oct 202524.9325.3526.0024.851981-1.66%
07 Oct 202525.3524.6325.6024.6312282.92%
06 Oct 202524.6325.1825.3024.571042-0.24%
03 Oct 202524.6925.4725.4724.611023-3.06%
01 Oct 202525.4726.0026.0024.586170.87%
30 Sep 202525.2525.4425.4424.57686-0.75%
29 Sep 202525.4425.8525.8524.418742.95%
26 Sep 202524.7125.4626.0024.452931-1.16%
25 Sep 202525.0025.7525.7524.96184-3.29%
24 Sep 202525.8524.8026.2524.50103952.62%
23 Sep 202525.1924.0625.2523.3056344.09%
22 Sep 202524.2025.2025.2023.676095-0.82%
19 Sep 202524.4025.8525.8923.9932738-3.37%
18 Sep 202525.2525.8825.9025.062346-2.85%
17 Sep 202525.9925.6526.0025.0638331.33%
16 Sep 202525.6525.6525.6525.0626050.00%
15 Sep 202525.6526.7026.7025.5927640.23%
12 Sep 202525.5924.3625.6124.365353.48%
11 Sep 202524.7324.5025.6724.3166610.45%
10 Sep 202524.6225.3525.5324.4832631.23%
09 Sep 202524.3223.7025.2823.7054141.00%
08 Sep 202524.0824.0625.2923.252157-0.74%
05 Sep 202524.2623.7824.6423.7811282.02%
04 Sep 202523.7823.5224.0023.512539-1.08%
03 Sep 202524.0424.9025.1823.503534-0.08%
02 Sep 202524.0623.9824.0622.3183974.97%
01 Sep 202522.9221.8223.0021.5015694.56%
29 Aug 202521.9222.2522.7021.857650.87%
28 Aug 202521.7321.7923.6921.474681-3.81%
26 Aug 202522.5923.7424.4522.5711488-4.88%
25 Aug 202523.7524.0024.0023.751258-5.00%
22 Aug 202525.0025.0025.0024.607041.63%
21 Aug 202524.6023.8524.6423.6120914.50%
20 Aug 202523.5424.7924.8522.617664-0.63%
19 Aug 202523.6923.0023.6922.8520024.96%
18 Aug 202522.5721.7522.8121.7451883.87%
14 Aug 202521.7321.7321.7321.73201.97%
13 Aug 202521.3120.7421.4920.7418823.95%
12 Aug 202520.5020.9021.3520.505578-2.43%
11 Aug 202521.0121.5521.5520.356378-0.14%
08 Aug 202521.0422.0122.7021.0413452-4.97%
07 Aug 202522.1421.6022.6820.5276562.50%
06 Aug 202521.6023.0023.0021.509357-4.47%
05 Aug 202522.6123.0023.0122.371443-3.66%
04 Aug 202523.4723.7523.7522.682615-1.68%
01 Aug 202523.8724.0424.8023.544692-3.63%
31 Jul 202524.7725.2425.2524.605790.69%
30 Jul 202524.6024.8625.2524.512257-1.05%
29 Jul 202524.8624.8524.8624.732800.00%
28 Jul 202524.8625.5925.5924.50888-2.85%
25 Jul 202525.5926.8326.8325.584540-4.94%
24 Jul 202526.9226.0026.9624.5566314.83%
23 Jul 202525.6826.0026.2025.48915-1.08%
22 Jul 202525.9627.1527.1525.8021874-4.38%
21 Jul 202527.1528.3028.4227.002658-4.47%
18 Jul 202528.4227.9729.0127.2694321.57%
17 Jul 202527.9826.9929.4826.9933194.01%
16 Jul 202526.9026.9526.9526.504124-0.37%
15 Jul 202527.0026.4927.0026.4529951.93%
14 Jul 202526.4928.5528.5525.1039771.92%
11 Jul 202525.9925.7926.2524.5010663.92%
10 Jul 202525.0125.9925.9925.004100.56%
09 Jul 202524.8725.8025.8024.603124-0.56%
08 Jul 202525.0125.2026.1823.951644-0.75%
07 Jul 202525.2025.7225.7224.411618-1.91%
04 Jul 202525.6923.9225.7623.9226794.69%
03 Jul 202524.5425.9625.9624.152042-3.16%
02 Jul 202525.3424.8725.9923.8310111.89%
01 Jul 202524.8723.6825.8723.6824590.85%
30 Jun 202524.6624.3124.8722.54133853.96%
27 Jun 202523.7223.9523.9523.721112-1.98%
26 Jun 202524.2023.7524.2023.7546360.00%
25 Jun 202524.2024.6924.6924.201960-1.98%
24 Jun 202524.6925.1925.1924.693482-1.98%
23 Jun 202525.1925.4525.4524.95208-1.02%
20 Jun 202525.4525.4525.4525.4529610.00%
19 Jun 202525.4525.4525.4525.4510071.96%
18 Jun 202524.9625.4625.4624.96348-1.96%
17 Jun 202525.4625.4625.4625.46249-1.96%
16 Jun 202525.9726.5026.5025.97359-2.00%
13 Jun 202526.5026.5026.5026.5018-0.08%
12 Jun 202526.5226.5126.5226.51294-1.96%
11 Jun 202527.0527.0027.0527.0013762.00%
10 Jun 202526.5225.5026.5225.5034642.00%
09 Jun 202526.0026.0826.0825.90647-0.34%
06 Jun 202526.0926.0926.0926.095190.00%
05 Jun 202526.0927.1527.1526.09418-1.99%
04 Jun 202526.6226.6226.6226.62566-1.99%
03 Jun 202527.1627.7127.7127.1682-1.98%
02 Jun 202527.7127.7127.7127.71104-0.47%
30 May 202527.8427.8427.8427.841018-1.97%
29 May 202528.4028.4028.4928.40333-0.70%
28 May 202528.6028.6028.6028.6011.89%
27 May 202528.0727.5228.0727.5227192.00%
26 May 202527.5226.9927.5226.996271.96%
23 May 202526.9926.9926.9926.994006-0.04%
22 May 202527.0027.4027.4027.00151-1.46%
21 May 202527.4027.4927.9927.351342-0.33%
20 May 202527.4927.2927.5027.003660.73%
19 May 202527.2928.5128.5127.2564670.48%
16 May 202527.1627.1527.1627.1440694.99%
15 May 202525.8725.8525.8724.6425674.99%
14 May 202524.6424.6024.6423.608804.99%
13 May 202523.4723.4023.4722.9021584.96%
12 May 202522.3622.3622.3921.816202.52%
09 May 202521.8121.8121.8121.811654-1.98%
08 May 202522.2522.7522.9022.25521-1.98%
07 May 202522.7022.7222.7222.7044-0.09%
06 May 202522.7223.1823.1822.7262-1.98%
05 May 202523.1823.2023.2022.3010021.89%
02 May 202522.7523.0023.0022.741368-1.94%
30 Apr 202523.2023.6723.6723.20727-1.99%
29 Apr 202523.6723.6723.6723.671046-1.99%
28 Apr 202524.1524.1824.1823.702713-0.12%
25 Apr 202524.1824.1824.1824.18196-1.99%
24 Apr 202524.6724.1924.6724.198141.98%
23 Apr 202524.1924.6824.6824.192842-1.99%
22 Apr 202524.6824.2024.6824.2022661.98%
21 Apr 202524.2024.2024.2024.1837820.00%
17 Apr 202524.2024.2024.2024.202011-1.87%
16 Apr 202524.6624.0024.6624.0014711.99%
15 Apr 202524.1824.3024.3023.762668-0.25%
11 Apr 202524.2424.4424.4424.24102-0.82%
09 Apr 202524.4424.4424.4424.4410.00%
08 Apr 202524.4423.5124.4423.518501.96%
07 Apr 202523.9725.2325.7523.975703-4.99%
04 Apr 202525.2325.2025.2325.0017824.99%
03 Apr 202524.0323.4724.0323.47105074.98%
02 Apr 202522.8921.9523.0021.9518264.43%
01 Apr 202521.9221.0021.9521.0024754.73%
28 Mar 202520.9321.7321.7320.7029122-3.68%
27 Mar 202521.7322.0523.2821.6621469-4.69%
26 Mar 202522.8024.5024.5022.8013237-5.00%
25 Mar 202524.0025.0025.1024.007991-2.60%
24 Mar 202524.6423.9424.6423.9441304.99%
21 Mar 202523.4722.5623.6821.44148004.03%
20 Mar 202522.5623.3923.3922.5032012-1.23%
19 Mar 202522.8422.0023.1921.66143230.18%
18 Mar 202522.8022.7523.0022.5716588-4.00%
17 Mar 202523.7525.2025.2023.7510735-5.00%
13 Mar 202525.0026.5026.5024.866554-4.43%
12 Mar 202526.1626.4926.4924.6161381.55%
11 Mar 202525.7626.0027.0025.764077-4.98%
10 Mar 202527.1126.0528.2926.01107590.48%
07 Mar 202526.9826.7026.9926.0080151.70%
06 Mar 202526.5324.8526.7024.52256108.51%
05 Mar 202524.4522.5524.6922.55217448.76%
04 Mar 202522.4822.5923.4321.00446140.99%
03 Mar 202522.2625.9025.9022.1535362-9.55%
28 Feb 202524.6127.0132.4924.44119965-19.44%
27 Feb 202530.5538.3538.3530.5558228-19.98%
25 Feb 202538.1837.9738.4835.6110312.80%
24 Feb 202537.1438.2538.2534.5613050.92%
21 Feb 202536.8035.6637.3835.5015582.22%
20 Feb 202536.0036.5536.9536.001850-1.50%
19 Feb 202536.5534.2737.9932.0072524.52%
18 Feb 202534.9736.7536.7534.284480-1.77%
17 Feb 202535.6037.5037.6833.104723-5.50%
14 Feb 202537.6736.1637.7035.005300.35%
13 Feb 202537.5437.4939.7037.0282041.68%
12 Feb 202536.9236.9836.9833.6625532.33%
11 Feb 202536.0838.5038.5035.852952-2.57%
10 Feb 202537.0341.7041.7036.258639-7.68%
07 Feb 202540.1140.9940.9939.801655-1.01%
06 Feb 202540.5241.3841.3840.076660.27%
05 Feb 202540.4139.9941.5039.616676-0.02%
04 Feb 202540.4241.7541.7539.853669-0.22%
03 Feb 202540.5140.0042.8940.001263-3.50%
01 Feb 202541.9841.5043.6841.507522-1.11%
31 Jan 202542.4543.2544.1042.2344550.52%
30 Jan 202542.2340.9843.9040.00140456.40%
29 Jan 202539.6939.2039.6938.2046624.36%
28 Jan 202538.0340.0040.0037.364831-1.86%
27 Jan 202538.7538.2539.6638.253776-2.66%
24 Jan 202539.8141.4341.5039.051157-2.35%
23 Jan 202540.7741.3942.0040.5144370.49%
22 Jan 202540.5742.9842.9840.495519-3.57%
21 Jan 202542.0743.7443.7442.003095-3.33%
20 Jan 202543.5244.9944.9942.475802-1.81%
17 Jan 202544.3244.9544.9543.0522382.07%
16 Jan 202543.4244.0044.9743.0025922.24%
15 Jan 202542.4743.9843.9842.0128900.24%
14 Jan 202542.3742.7542.7540.5546372.32%
13 Jan 202541.4142.9842.9841.251116-3.16%
10 Jan 202542.7643.7043.9941.166398-0.33%
09 Jan 202542.9043.4943.5042.0039610.61%
08 Jan 202542.6444.9844.9842.004975-2.74%
07 Jan 202543.8443.9944.9442.0053581.95%
06 Jan 202543.0044.9944.9942.003292-4.30%
03 Jan 202544.9344.5246.0044.5010575-0.53%
02 Jan 202545.1744.5546.0044.1060530.94%
01 Jan 202544.7544.9845.5043.7019501.24%
31 Dec 202444.2045.9445.9443.5159441.07%
30 Dec 202443.7344.7446.0043.0077141.02%
27 Dec 202443.2942.9344.7942.9396420.84%
26 Dec 202442.9344.1145.0041.309517-3.53%
24 Dec 202444.5046.2546.5043.812887-2.65%
23 Dec 202445.7147.4847.4844.762227-1.08%
20 Dec 202446.2146.9046.9045.0563251.07%
19 Dec 202445.7244.5646.1744.5058730.70%
18 Dec 202445.4046.4046.4144.904206-2.18%
17 Dec 202446.4146.2246.4945.0080392.34%
16 Dec 202445.3546.9846.9845.059261-1.28%
13 Dec 202445.9446.8846.8845.004227-0.35%
12 Dec 202446.1045.9946.6545.2140151.74%
11 Dec 202445.3147.8947.8945.0612830-2.56%
10 Dec 202446.5047.9948.0046.01139510.04%
09 Dec 202446.4848.2548.2546.172075-1.11%
06 Dec 202447.0048.5048.5046.408623-1.67%
05 Dec 202447.8047.4047.9746.0075163.35%
04 Dec 202446.2547.1047.4045.00176530.65%
03 Dec 202445.9549.0049.0045.5021714-4.92%
02 Dec 202448.3351.6051.6547.1042657-5.12%
29 Nov 202450.9443.3653.0043.3611028614.42%
28 Nov 202444.5246.0046.0044.022713-0.96%
27 Nov 202444.9543.6245.7043.6053460.99%
26 Nov 202444.5144.3945.8942.0082292.27%
25 Nov 202443.5243.2645.3942.00117171.30%
22 Nov 202442.9644.4044.5942.0012388-1.24%
21 Nov 202443.5043.5244.4942.146773-1.07%
19 Nov 202443.9744.5047.5043.5125720-1.19%
18 Nov 202444.5046.3046.3243.3173850.38%
14 Nov 202444.3343.5044.4842.6033853.24%
13 Nov 202442.9443.4043.9942.1012167-1.06%
12 Nov 202443.4044.0047.1942.9966616-9.56%
11 Nov 202447.9950.5050.5047.7010893-2.18%
08 Nov 202449.0648.0049.9547.52118150.35%
07 Nov 202448.8949.9949.9947.8085981.03%
06 Nov 202448.3949.6149.9548.1214686-0.51%
05 Nov 202448.6447.5149.8847.5193781.02%
04 Nov 202448.1549.5049.9045.0025400-5.44%
01 Nov 202450.9251.0053.0050.00229613.37%
31 Oct 202449.2651.4061.6849.00423287-4.16%
30 Oct 202451.4046.4654.6645.116445912.84%
29 Oct 202445.5544.7047.4644.112217-0.74%
28 Oct 202445.8944.9946.7044.6944550.26%
25 Oct 202445.7746.1046.4944.103514-1.61%
24 Oct 202446.5248.5048.5046.003210-1.02%
23 Oct 202447.0045.3048.0144.00114991.97%
22 Oct 202446.0949.8949.8946.008066-5.69%
21 Oct 202448.8751.2652.6148.8617614-5.22%
18 Oct 202451.5648.0052.1547.00448048.07%
17 Oct 202447.7146.5050.0046.5086232.10%
16 Oct 202446.7347.0047.7045.556327-0.19%
15 Oct 202446.8245.6746.9845.0127892.52%
14 Oct 202445.6746.0046.5045.0133130.82%
11 Oct 202445.3043.9547.0542.7762625.30%
10 Oct 202443.0242.6043.9942.6014521.15%
09 Oct 202442.5345.0045.5042.106941-3.45%
08 Oct 202444.0542.5046.4641.5175173.65%
07 Oct 202442.5046.3046.3041.0511323-6.41%
04 Oct 202445.4144.9146.0042.5672571.09%
03 Oct 202444.9244.5045.2443.537976-0.97%
01 Oct 202445.3643.0245.9543.0231463.59%
30 Sep 202443.7945.5045.5042.0011870-2.36%
27 Sep 202444.8545.8946.4844.527570-0.77%
26 Sep 202445.2044.2547.3844.25101670.69%
25 Sep 202444.8946.4947.2544.508451-1.90%
24 Sep 202445.7647.7547.9845.0035680-5.69%
23 Sep 202448.5250.8050.8048.5016171-0.08%
20 Sep 202448.5647.9949.8747.9995802.84%
19 Sep 202447.2249.4850.8045.00215170.23%
18 Sep 202447.1152.0052.0046.4013391-6.38%
17 Sep 202450.3252.2852.3950.119827-2.42%
16 Sep 202451.5751.5052.5049.00290751.28%
13 Sep 202450.9245.5251.0645.11784119.69%
12 Sep 202446.4248.9949.5045.569855-4.84%
11 Sep 202448.7848.2649.5046.36158283.11%
10 Sep 202447.3146.0247.9846.00164061.13%
09 Sep 202446.7849.5049.5045.0612459-3.86%
06 Sep 202448.6649.9950.0047.9041470-2.91%
05 Sep 202450.1247.8550.9047.851500986.07%
04 Sep 202447.2545.3047.8845.001524456.06%
03 Sep 202444.5542.0045.1041.20381437.32%
02 Sep 202441.5142.5042.9941.505868-2.28%
30 Aug 202442.4842.0143.5042.0066251.26%
29 Aug 202441.9544.4944.4940.5011833-2.46%
28 Aug 202443.0144.2044.2042.657874-2.32%
27 Aug 202444.0344.6844.6842.31205540.80%
26 Aug 202443.6842.7544.1041.03127862.39%
23 Aug 202442.6644.8044.8042.258564-1.48%
22 Aug 202443.3042.9643.9042.0375132.19%
21 Aug 202442.3742.6043.2541.5710144-0.54%
20 Aug 202442.6041.5042.7541.5042150.47%
19 Aug 202442.4043.9543.9542.0057211.97%
16 Aug 202441.5841.5043.4541.10114010.31%
14 Aug 202441.4541.3042.9740.106970-2.70%
13 Aug 202442.6043.6043.7542.502860-1.93%
12 Aug 202443.4445.5045.8542.36228082.55%
09 Aug 202442.3642.7543.4941.52147240.69%
08 Aug 202442.0742.0043.9840.251573485.20%
07 Aug 202439.9941.9841.9839.5028375-0.40%
06 Aug 202440.1541.0042.3539.7135888-3.90%
05 Aug 202441.7843.2943.2941.1812174-3.60%
02 Aug 202443.3442.7043.5841.6077194.36%
01 Aug 202441.5343.0044.0041.1236301-3.31%
31 Jul 202442.9543.9843.9842.1084830.59%
30 Jul 202442.7044.9744.9842.506083-0.65%
29 Jul 202442.9842.0043.3842.00172673.64%
26 Jul 202441.4740.5042.9540.01182981.17%
25 Jul 202440.9943.7843.7840.752567-2.57%
24 Jul 202442.0742.0043.5041.2510927-0.94%
23 Jul 202442.4743.5543.5540.7752081.43%
22 Jul 202441.8742.7842.7841.1523771.72%
19 Jul 202441.1641.5443.7841.004905-3.76%
18 Jul 202442.7744.0044.8542.5010359-3.17%
16 Jul 202444.1742.9544.8042.95132592.84%
15 Jul 202442.9542.1043.7242.108595-1.78%
12 Jul 202443.7342.0044.1041.50186864.12%
11 Jul 202442.0042.9442.9541.605871-2.78%
10 Jul 202443.2040.0543.4040.00130783.80%
09 Jul 202441.6243.6143.6141.503215-0.62%
08 Jul 202441.8843.7443.7441.561676-2.33%
05 Jul 202442.8843.2543.5042.003890-0.16%
04 Jul 202442.9542.0043.6042.0066512.02%
03 Jul 202442.1044.4944.4941.608218-2.73%
02 Jul 202443.2844.8044.8041.50378921.43%
01 Jul 202442.6742.3043.1240.30298543.90%
28 Jun 202441.0741.3041.6539.75155433.53%
27 Jun 202439.6742.9942.9939.5015479-3.83%
26 Jun 202441.2540.5041.4439.5070593.85%
25 Jun 202439.7240.6840.8039.608136-2.36%
24 Jun 202440.6839.2540.7539.252260-0.66%
21 Jun 202440.9541.1941.1939.0144542.32%
20 Jun 202440.0241.0041.0039.5010191-3.57%
19 Jun 202441.5038.6641.7538.6693012.22%
18 Jun 202440.6041.0041.0040.0017981.47%
14 Jun 202440.0141.2541.2539.5016979-0.60%
13 Jun 202440.2540.0040.5039.506192-0.32%
12 Jun 202440.3842.0042.0040.0017400.25%
11 Jun 202440.2839.9940.4839.2065700.73%
10 Jun 202439.9940.9940.9939.504406-0.10%
07 Jun 202440.0341.4042.2040.009304-0.55%
06 Jun 202440.2541.4741.4739.0032541.90%
05 Jun 202439.5040.1840.5038.00147560.28%
04 Jun 202439.3940.2541.8939.0017366-4.02%
03 Jun 202441.0441.2543.3140.5216942-0.51%
31 May 202441.2542.6942.6941.0041830.98%
30 May 202440.8543.5443.5440.859283-3.63%
29 May 202442.3944.0044.0042.004197-1.65%
28 May 202443.1044.0045.7543.028896-2.22%
27 May 202444.0844.3045.0043.007235-0.36%
24 May 202444.2443.5045.9043.507571-1.99%
23 May 202445.1447.5048.5043.9637569-2.44%
22 May 202446.2746.2746.2746.27309464.99%
21 May 202444.0744.0744.0744.07172784.98%
18 May 202441.9841.5041.9841.50111584.98%
17 May 202439.9939.8840.0039.2554930.28%
16 May 202439.8840.0042.9839.0313898-2.92%
15 May 202441.0841.9041.9040.2045520.24%
14 May 202440.9839.2140.9839.0042054.51%
13 May 202439.2141.0041.0039.003110-1.26%
10 May 202439.7140.4640.4639.511603-0.72%
09 May 202440.0041.0041.0039.012817-1.26%
08 May 202440.5141.0041.0039.0156910.35%
07 May 202440.3740.0142.0039.514628-2.28%
06 May 202441.3139.1041.7539.0167312.74%
03 May 202440.2140.7741.4040.204805-3.34%
02 May 202441.6040.4041.7540.1073653.66%
30 Apr 202440.1341.5142.8039.0410158-2.34%
29 Apr 202441.0941.5443.0040.1511142-1.23%
26 Apr 202441.6041.2542.7441.255854-0.95%
25 Apr 202442.0041.6044.2841.155513-2.19%
24 Apr 202442.9441.7542.9541.2277503.20%
23 Apr 202441.6142.6043.2540.7012866-1.89%
22 Apr 202442.4141.5043.6541.45149071.90%
19 Apr 202441.6240.1042.8540.1022347-1.16%
18 Apr 202442.1144.5646.4541.3526101-6.42%
16 Apr 202445.0045.0047.2544.6311937-0.42%
15 Apr 202445.1944.9047.0040.2569878-0.51%
12 Apr 202445.4249.0049.0045.0251158-6.29%
10 Apr 202448.4749.9052.7046.854877044.75%
09 Apr 202446.2739.9846.9339.0227545918.31%
08 Apr 202439.1138.7939.7538.50112182.92%
05 Apr 202438.0037.9038.0037.0122583.12%
04 Apr 202436.8536.9037.5936.4318011.21%
03 Apr 202436.4138.2539.0036.006832-4.74%
02 Apr 202438.2237.4738.8836.3159745.03%
01 Apr 202436.3936.3937.1035.6122773.65%
28 Mar 202435.1135.1437.0034.0013756-0.09%
27 Mar 202435.1436.5037.8534.1021985-3.83%
26 Mar 202436.5436.9837.7435.5052691.50%
22 Mar 202436.0037.7037.7035.7022800.00%
21 Mar 202436.0036.0036.0035.1915612.30%
20 Mar 202435.1936.0136.9934.004469-2.28%
19 Mar 202436.0134.9036.5032.80212283.69%
18 Mar 202434.7334.9934.9934.02119653.06%
15 Mar 202433.7034.5035.6433.00131544.01%
14 Mar 202432.4034.0034.4930.5537241-3.60%
13 Mar 202433.6137.9037.9733.1020542-7.18%
12 Mar 202436.2135.4037.0235.2011020-1.44%
11 Mar 202436.7439.1042.4536.3529335-8.24%
07 Mar 202440.0436.7140.4036.7188748.42%
06 Mar 202436.9338.5039.9035.9014254-6.65%
05 Mar 202439.5640.3940.3939.105752-0.20%
04 Mar 202439.6441.0041.9539.0011215-3.10%
02 Mar 202440.9140.9041.0439.5146924.52%
01 Mar 202439.1439.8040.8638.016600-2.71%
29 Feb 202440.2340.9940.9937.2510806-0.30%
28 Feb 202440.3541.9143.2039.2524393-7.20%
27 Feb 202443.4845.0045.0042.5117362-2.45%
26 Feb 202444.5743.4944.9043.25830504.18%
23 Feb 202442.7840.5043.4940.001278986.00%
22 Feb 202440.3637.5540.4536.20782819.73%
21 Feb 202436.7838.0038.0034.5119284-0.70%
20 Feb 202437.0437.0037.8837.0048060.27%
19 Feb 202436.9438.0039.0036.0115961-4.52%
16 Feb 202438.6938.3539.8538.35107270.89%
15 Feb 202438.3537.9039.5037.00164783.01%
14 Feb 202437.2336.4537.6034.00206531.86%
13 Feb 202436.5539.0039.0035.1654953-6.43%
12 Feb 202439.0642.0042.5038.6552996-6.17%
09 Feb 202441.6342.4543.4540.0054330-0.72%
08 Feb 202441.9341.5043.0040.301445364.85%
07 Feb 202439.9935.5539.9935.551102979.98%
06 Feb 202436.3635.8037.3835.8010766-1.73%
05 Feb 202437.0036.5037.0035.90129881.96%
02 Feb 202436.2936.7036.9536.006652-1.25%
01 Feb 202436.7537.5037.5036.1122481.21%
31 Jan 202436.3136.4037.7035.059555-0.06%
30 Jan 202436.3335.5036.9535.5058552.05%
29 Jan 202435.6036.8537.4935.564519-3.39%
25 Jan 202436.8536.0037.0035.2658550.96%
24 Jan 202436.5035.9537.3834.2070151.53%
23 Jan 202435.9538.0038.0035.506590-2.47%
20 Jan 202436.8638.5038.5036.254292-2.23%
19 Jan 202437.7038.4738.4737.0014030-0.08%
18 Jan 202437.7337.5038.3836.257593-0.21%
17 Jan 202437.8137.9538.4035.55232833.36%
16 Jan 202436.5838.0038.2536.2520758-1.00%
15 Jan 202436.9536.2537.9536.00249891.93%
12 Jan 202436.2537.4037.4035.0120828-0.63%
11 Jan 202436.4837.6037.8536.009983-2.72%
10 Jan 202437.5037.4937.5536.06215323.28%
09 Jan 202436.3136.6537.9536.054691-0.93%
08 Jan 202436.6536.0038.7936.007057-0.81%
05 Jan 202436.9538.4038.4036.5017688-2.48%
04 Jan 202437.8938.0038.0035.5662112.68%
03 Jan 202436.9036.0038.0036.0012742-0.81%
02 Jan 202437.2037.7538.2537.003950-0.93%
01 Jan 202437.5536.8037.8936.80121843.99%
29 Dec 202336.1136.4937.4536.009199-2.41%
28 Dec 202337.0035.8637.4035.50149783.18%
27 Dec 202335.8636.0036.3735.306099-1.43%
26 Dec 202336.3835.9936.7935.0063982.08%
22 Dec 202335.6435.4935.8035.00102782.53%
21 Dec 202334.7634.5535.7834.105024-1.67%
20 Dec 202335.3536.9937.0035.1517259-4.46%
19 Dec 202337.0037.3038.0036.0012849-1.41%
18 Dec 202337.5338.3938.5036.5694441.00%
15 Dec 202337.1636.5038.1536.50121101.72%
14 Dec 202336.5336.1037.0035.60111520.74%
13 Dec 202336.2635.6636.5034.76106161.71%
12 Dec 202335.6536.2536.8935.565033-2.65%
11 Dec 202336.6237.2037.2535.50110050.85%
08 Dec 202336.3136.7037.8936.101328-1.65%
07 Dec 202336.9238.0038.0036.568494-1.68%
06 Dec 202337.5536.9938.1736.10280003.27%
05 Dec 202336.3636.6037.5036.0211026-0.55%
04 Dec 202336.5636.0239.3036.0223600-3.15%
01 Dec 202337.7537.9938.1036.5041230.43%
30 Nov 202337.5937.9538.1536.3046880.27%
29 Nov 202337.4937.0037.7536.5064501.13%
28 Nov 202337.0736.0037.5036.0092611.39%
24 Nov 202336.5638.8938.8936.2518644-3.15%
23 Nov 202337.7537.0538.3937.053037-0.42%
22 Nov 202337.9138.0038.7037.752159-2.67%
21 Nov 202338.9537.6939.6037.69164813.07%
20 Nov 202337.7937.2339.7437.23589-1.02%
17 Nov 202338.1838.2539.4037.009483-0.18%
16 Nov 202338.2539.1039.1037.2532050.39%
15 Nov 202338.1039.0039.2037.503097-2.31%
13 Nov 202339.0039.0039.4938.107949-0.61%
12 Nov 202339.2439.7039.7038.0046583.10%
10 Nov 202338.0638.9839.4437.00139770.16%
09 Nov 202338.0039.4539.4537.063349-2.39%
08 Nov 202338.9339.7539.7537.25183270.46%
07 Nov 202338.7539.9039.9538.004280-0.46%
06 Nov 202338.9339.0740.3438.5118746-0.36%
03 Nov 202339.0741.0041.4835.5024765-3.24%
02 Nov 202340.3840.3141.4040.055673-0.66%
01 Nov 202340.6541.9041.9440.058541-1.74%
31 Oct 202341.3741.0042.0040.05263651.05%
30 Oct 202340.9442.8042.8039.5626907-2.89%
27 Oct 202342.1640.0043.0039.25934807.63%
26 Oct 202339.1741.0041.2338.2033525-4.67%
25 Oct 202341.0942.0043.0039.62577612.21%
23 Oct 202340.2041.8745.0039.80124158-3.02%
20 Oct 202341.4543.0043.0040.3567577-1.73%
19 Oct 202342.1837.9043.5037.0024567311.79%
18 Oct 202337.7339.7041.0037.0239573-2.88%
17 Oct 202338.8535.6039.8935.357255610.34%
16 Oct 202335.2134.4535.6033.60138382.18%
13 Oct 202334.4633.5035.0033.5060021.35%
12 Oct 202334.0033.5034.4033.4136841.95%
11 Oct 202333.3533.2034.5033.2071470.94%
10 Oct 202333.0434.3434.3432.714194-0.48%
09 Oct 202333.2034.5034.5032.656470-4.43%
06 Oct 202334.7436.0036.2234.5715802-0.69%
05 Oct 202334.9835.8535.9934.005524-0.88%
04 Oct 202335.2938.1538.1534.9041706-5.64%
03 Oct 202337.4034.0038.8534.0010232112.35%
29 Sep 202333.2933.3534.0032.8011942-3.37%
28 Sep 202334.4532.9535.4832.5555991.20%
27 Sep 202334.0435.2035.9333.009245-3.51%
26 Sep 202335.2831.2536.8031.25873569.36%
25 Sep 202332.2634.4934.4932.232670-5.12%
22 Sep 202334.0034.1934.9932.1569240.32%
21 Sep 202333.8935.8035.8033.3513638-2.78%
20 Sep 202334.8634.8937.5032.5581672-0.09%
18 Sep 202334.8930.0034.8929.5013865219.98%
15 Sep 202329.0829.1030.5728.5111141-0.14%
14 Sep 202329.1226.5129.1326.5192834.94%
13 Sep 202327.7527.0028.4927.0020372.02%
12 Sep 202327.2028.4228.4227.128607-4.29%
11 Sep 202328.4229.0029.8528.0012684-1.97%
08 Sep 202328.9929.4929.4928.0211470-1.70%
07 Sep 202329.4929.5029.5028.9010530.82%
06 Sep 202329.2529.7329.7328.0376010.07%
05 Sep 202329.2328.0329.7528.00120020.21%
04 Sep 202329.1729.9829.9828.25113592.14%
01 Sep 202328.5628.9031.3928.5520807-4.64%
31 Aug 202329.9530.0131.7429.459379-3.39%
30 Aug 202331.0030.0231.5030.024786-1.43%
29 Aug 202331.4530.5131.4830.502255-0.10%
28 Aug 202331.4831.2031.5029.7035371.55%
25 Aug 202331.0031.2031.4930.252653-2.36%
24 Aug 202331.7531.0031.8931.0018771.28%
23 Aug 202331.3531.2532.0031.256253-1.10%
22 Aug 202331.7031.9931.9931.251183-0.16%
21 Aug 202331.7531.2632.2230.0354262.35%
18 Aug 202331.0233.5033.5031.0014045-4.52%
17 Aug 202332.4932.7532.7531.7561023.21%
16 Aug 202331.4830.8033.9030.807612-2.81%
14 Aug 202332.3932.0032.5030.1144262.76%
11 Aug 202331.5231.5032.5030.2785520.06%
10 Aug 202331.5032.5332.9931.268601-3.17%
09 Aug 202332.5333.0033.4932.15997-1.42%
08 Aug 202333.0031.2633.4831.25187353.48%
07 Aug 202331.8932.9932.9931.0163021.24%
04 Aug 202331.5031.0032.0031.0042801.61%
03 Aug 202331.0032.0032.0030.503667-1.59%
02 Aug 202331.5031.5032.5031.502033-1.56%
01 Aug 202332.0032.6032.6031.013207-0.25%
31 Jul 202332.0831.0032.6931.0056980.25%
28 Jul 202332.0031.5032.0031.5018510.38%
27 Jul 202331.8831.9931.9931.0056522.02%
26 Jul 202331.2532.4532.4530.0562173-0.03%
25 Jul 202331.2631.9932.0031.20120510.39%
24 Jul 202331.1433.2833.9731.0034850-4.57%
21 Jul 202332.6333.5033.5532.308114-4.03%
20 Jul 202334.0033.9234.5033.206810.24%
19 Jul 202333.9233.0034.9933.0014779-0.24%
18 Jul 202334.0035.2835.2833.188240-2.63%
17 Jul 202334.9233.0535.2832.9395663.93%
14 Jul 202333.6032.5033.6031.50172735.00%
13 Jul 202332.0032.7532.7531.0011529-0.03%
12 Jul 202332.0133.0034.3731.288284-2.76%
11 Jul 202332.9233.6034.4032.766447-2.89%
10 Jul 202333.9034.2035.8933.326996-1.02%
07 Jul 202334.2533.5034.8933.5038121.12%
06 Jul 202333.8733.0035.0032.50108040.47%
05 Jul 202333.7132.0134.8631.8128621.17%
04 Jul 202333.3233.3234.2833.303471-2.80%
03 Jul 202334.2835.3035.3034.2513759-3.57%
30 Jun 202335.5536.8936.9035.112906-1.25%
28 Jun 202336.0037.3937.3935.0722690.00%
27 Jun 202336.0035.4436.9935.0035541.58%
26 Jun 202335.4436.5037.4035.105029-0.67%
23 Jun 202335.6837.4037.4035.008020-1.68%
22 Jun 202336.2936.2436.9535.00127102.78%
21 Jun 202335.3135.5036.5534.0082901.00%
20 Jun 202334.9635.0036.4033.5018220-0.40%
19 Jun 202335.1035.5036.9835.1013938-4.98%
16 Jun 202336.9437.4037.9335.50167332.24%
15 Jun 202336.1336.5539.0035.9723574-4.57%
14 Jun 202337.8639.9040.8936.5047669-5.11%
13 Jun 202339.9042.9045.5037.50242097-0.62%
12 Jun 202340.1534.0040.1534.0013349919.99%
09 Jun 202333.4632.5035.0031.33297334.99%
08 Jun 202331.8729.9033.5028.751063638.29%
07 Jun 202329.4330.8532.0028.5025830-1.90%
06 Jun 202330.0028.4030.8528.40505436.95%
05 Jun 202328.0526.0128.0525.952278810.00%
02 Jun 202325.5024.6525.6924.653680.99%
01 Jun 202325.2525.4825.9724.50792-0.90%
30 May 202325.4824.9925.4824.257472.95%
29 May 202324.7525.7525.7524.5226252.10%
26 May 202324.2426.5926.5923.6711497-3.04%
25 May 202325.0026.2526.5025.002731-1.81%
24 May 202325.4624.5025.9024.1844343.92%
23 May 202324.5026.3926.3924.053803-3.92%
22 May 202325.5025.5025.5025.1128640.00%
19 May 202325.5026.2526.2525.021548-1.58%
18 May 202325.9127.0027.0025.3027130.23%
17 May 202325.8526.0026.4025.002283-0.39%
16 May 202325.9524.4526.0024.40138412.49%
15 May 202325.3225.5027.2924.0013673-3.80%
12 May 202326.3226.7626.7625.272465-1.64%
11 May 202326.7625.0127.8525.0126952.92%
10 May 202326.0026.9826.9926.003468-0.42%
09 May 202326.1126.0527.5026.058099-4.81%
08 May 202327.4328.0028.4827.258264-2.45%
05 May 202328.1228.1528.9928.005631-2.90%
04 May 202328.9629.4029.4028.605807-1.66%
03 May 202329.4529.6529.7029.0060460.17%
02 May 202329.4030.0030.4929.1110712-3.54%
28 Apr 202330.4830.5030.9929.5022750.00%
27 Apr 202330.4829.1130.9029.1155984.74%
26 Apr 202329.1029.5029.8329.103277-2.48%
25 Apr 202329.8429.6030.7329.107826-2.04%
24 Apr 202330.4629.4530.7328.90106233.92%
21 Apr 202329.3129.1029.9329.10100140.27%
20 Apr 202329.2329.0030.4928.94115203-2.44%
19 Apr 202329.9630.6031.7529.5156949-2.95%
18 Apr 202330.8731.3632.8930.10300641.51%
17 Apr 202330.4127.5030.4127.50563699.98%
13 Apr 202327.6529.7529.7526.7911609-2.40%
12 Apr 202328.3328.9630.3027.1159192-0.63%
11 Apr 202328.5127.0029.2326.001596547.26%
10 Apr 202326.5824.0028.3522.5011346410.75%
06 Apr 202324.0021.5024.3620.759357717.59%
05 Apr 202320.4118.4021.8818.001957411.90%
03 Apr 202318.2418.0018.4517.7111932.99%
31 Mar 202317.7117.2517.9917.1571230.34%
29 Mar 202317.6518.0018.0017.037579-2.22%
28 Mar 202318.0518.7519.2517.0014088-5.10%
27 Mar 202319.0219.4919.4918.013464-0.16%
24 Mar 202319.0519.2520.0019.009473-3.74%
23 Mar 202319.7920.5020.7519.0514495-0.75%
22 Mar 202319.9421.7722.6619.1619697-9.36%
21 Mar 202322.0019.2023.2018.75977213.40%
20 Mar 202319.4019.7519.7519.014909-1.77%
17 Mar 202319.7519.5020.0019.203541-1.05%
16 Mar 202319.9620.0020.0019.01800-0.05%
15 Mar 202319.9720.2520.4919.2561283.74%
14 Mar 202319.2519.5120.2518.503320-3.27%
13 Mar 202319.9020.2520.2519.50951-0.45%
10 Mar 202319.9921.0021.0017.514436-2.44%
09 Mar 202320.4920.5020.9120.3132790.99%
08 Mar 202320.2920.2521.1019.257406-2.22%
06 Mar 202320.7521.0021.0020.0013941.82%
03 Mar 202320.3820.7521.7519.9535250.00%
02 Mar 202320.3820.0020.7019.751059-1.55%
01 Mar 202320.7019.6020.9519.606315.61%
28 Feb 202319.6020.2520.2519.501512-1.26%
27 Feb 202319.8520.7520.7518.0010075-7.46%
24 Feb 202321.4521.5021.5020.7532132.14%
23 Feb 202321.0021.5021.5020.50327-3.67%
22 Feb 202321.8020.7522.3520.7536960.23%
21 Feb 202321.7521.2521.7521.005570.00%
20 Feb 202321.7521.2521.8021.1022343.08%
17 Feb 202321.1021.2521.7020.803946-4.09%
16 Feb 202322.0021.2522.2021.2524530.46%
15 Feb 202321.9021.8022.0021.3012591.86%
14 Feb 202321.5021.8521.9020.5515480.00%
13 Feb 202321.5022.2522.2521.353550-2.71%
10 Feb 202322.1021.7522.4021.5041511.38%
09 Feb 202321.8022.5022.5021.256970-1.36%
08 Feb 202322.1020.5023.0520.25215439.95%
07 Feb 202320.1019.8021.3019.801383-0.74%
06 Feb 202320.2521.0021.0020.003529-3.34%
03 Feb 202320.9521.0021.8020.9517040.72%
02 Feb 202320.8020.4020.9520.0011614.00%
01 Feb 202320.0021.7522.5020.008665-6.32%
31 Jan 202321.3520.0021.7020.009527.29%
30 Jan 202319.9020.7521.3019.001864-4.10%
27 Jan 202320.7521.5021.5020.252307-1.43%
25 Jan 202321.0520.5021.7019.2551465.78%
24 Jan 202319.9020.8520.8519.852275-2.45%
23 Jan 202320.4020.7521.0020.104990-1.45%
20 Jan 202320.7023.0023.0020.5011460-9.01%
19 Jan 202322.7523.0023.4521.907828-2.78%
18 Jan 202323.4022.0023.7521.60113076.36%
17 Jan 202322.0021.2022.4521.2035582.33%
16 Jan 202321.5020.9522.4520.9578944.37%
13 Jan 202320.6020.7520.7519.55405-0.24%
12 Jan 202320.6520.5020.9020.0513371.98%
11 Jan 202320.2519.9020.4519.5536981.76%
10 Jan 202319.9020.5520.7019.4025475-4.56%
09 Jan 202320.8521.7522.0019.4517628-3.02%
06 Jan 202321.5020.6021.5020.257014.37%
05 Jan 202320.6020.3021.2520.305610.24%
04 Jan 202320.5521.0021.2020.502812-4.42%
03 Jan 202321.5021.1522.5021.0047002.38%
02 Jan 202321.0021.7521.9520.7591570.96%
30 Dec 202220.8019.4021.2519.3530015.05%
29 Dec 202219.8020.7020.7519.351716-2.22%
28 Dec 202220.2520.2520.9520.2027551.25%
27 Dec 202220.0019.7520.1019.3536542.56%
26 Dec 202219.5017.5019.5017.5046955.98%
23 Dec 202218.4020.4520.4517.9516345-7.54%
22 Dec 202219.9021.9522.6019.8013473-9.34%
21 Dec 202221.9522.8023.5021.903421-2.88%
20 Dec 202222.6023.0023.0522.60979-3.21%
19 Dec 202223.3522.5024.4022.5040691.97%
16 Dec 202222.9023.8525.0022.603651-1.08%
15 Dec 202223.1524.0024.0023.052959-3.54%
14 Dec 202224.0023.9025.2523.70294650.63%
13 Dec 202223.8521.0523.9521.05289049.40%
12 Dec 202221.8022.5022.5020.704361-2.90%
09 Dec 202222.4523.1524.4522.0015976-3.02%
08 Dec 202223.1520.9523.1519.70461009.98%
07 Dec 202221.0520.0021.5019.35151027.40%
06 Dec 202219.6019.8520.0018.957521-1.51%
05 Dec 202219.9019.8520.0019.8541370.51%
02 Dec 202219.8019.5019.9519.3520271.54%
01 Dec 202219.5019.4519.7519.3022821.83%
30 Nov 202219.1519.4520.0018.9514454-3.53%
29 Nov 202219.8520.0020.0019.503778-2.22%
28 Nov 202220.3020.0020.6020.0050693.31%
25 Nov 202219.6520.2520.3019.255123-2.96%
24 Nov 202220.2520.0020.4019.4017221.25%
23 Nov 202220.0020.5020.5019.0033660.00%
22 Nov 202220.0020.7520.7519.802141-1.23%
21 Nov 202220.2520.2520.2519.1550192.53%
18 Nov 202219.7519.3519.8519.102668-1.25%
17 Nov 202220.0019.3020.4519.3011541.27%
16 Nov 202219.7520.7020.7019.553561-3.42%
15 Nov 202220.4520.7020.7020.452371-1.45%
14 Nov 202220.7521.0021.0020.1528983.23%
11 Nov 202220.1020.2020.9519.8032480.00%
10 Nov 202220.1020.1020.9020.102684-2.43%
09 Nov 202220.6021.5021.5020.502016-1.20%
07 Nov 202220.8521.9021.9020.802258-1.18%
04 Nov 202221.1021.0521.7521.051368-1.63%
03 Nov 202221.4521.4021.9521.4018590.94%
02 Nov 202221.2521.7522.8021.005258-3.19%
01 Nov 202221.9521.7022.3021.3529083.29%
31 Oct 202221.2520.5021.7520.5067922.41%
28 Oct 202220.7521.7021.7020.651791-4.16%
27 Oct 202221.6521.1021.9021.0034212.61%
25 Oct 202221.1022.8022.8021.001581-2.99%
24 Oct 202221.7521.0521.9521.007311.16%
21 Oct 202221.5021.0522.4520.4032180.47%
20 Oct 202221.4020.0521.5519.55112484.14%
19 Oct 202220.5521.9021.9020.404589-3.97%
18 Oct 202221.4021.0022.2521.0017903-3.17%
17 Oct 202222.1022.1023.3022.103388-4.95%
14 Oct 202223.2523.2524.0023.255771-4.91%
13 Oct 202224.4526.2526.6024.4513741-4.86%
12 Oct 202225.7024.9025.7021.25854719.83%
11 Oct 202223.4023.4023.4022.30348439.86%
10 Oct 202221.3019.4521.3019.45248359.79%
07 Oct 202219.4019.4519.4518.6545603.19%
06 Oct 202218.8018.8018.8018.75143554.74%
04 Oct 202217.9517.9017.9517.8037344.97%
03 Oct 202217.1017.0517.9516.853967-3.39%
30 Sep 202217.7018.0018.0017.1523572.31%
29 Sep 202217.3017.9017.9017.3010630.29%
28 Sep 202217.2517.9017.9017.005179-1.43%
27 Sep 202217.5017.9017.9517.104432-2.51%
26 Sep 202217.9518.0018.0017.203165-0.83%
23 Sep 202218.1018.8518.8518.002090-2.69%
22 Sep 202218.6018.9018.9018.152035-1.59%
21 Sep 202218.9018.5018.9018.1015173.56%
20 Sep 202218.2518.5019.0018.203168-3.95%
19 Sep 202219.0019.0019.4018.505904-1.55%
16 Sep 202219.3018.9019.3518.554232-0.52%
15 Sep 202219.4019.5019.9518.8029860.78%
14 Sep 202219.2519.4019.4018.7023551.32%
13 Sep 202219.0018.5019.0518.50163534.68%
12 Sep 202218.1518.0518.8518.0573880.00%
09 Sep 202218.1518.5018.9018.05146240.00%
08 Sep 202218.1518.5018.8518.00251910.83%
07 Sep 202218.0018.0018.5017.901859-2.44%
06 Sep 202218.4518.9518.9518.305780.54%
05 Sep 202218.3518.9018.9018.003995-0.54%
02 Sep 202218.4518.7019.0018.0065530.82%
01 Sep 202218.3019.0019.0018.159202-1.61%
30 Aug 202218.6018.5018.9018.5045922.20%
29 Aug 202218.2018.0018.9018.0085191.11%
26 Aug 202218.0019.0019.0018.002082-2.96%
25 Aug 202218.5519.5019.6018.1510625-2.88%
24 Aug 202219.1018.8519.4018.4510602.41%
23 Aug 202218.6519.0019.1018.1562401.36%
22 Aug 202218.4019.3019.3018.252608-0.54%
19 Aug 202218.5019.7020.1518.355913-4.15%
18 Aug 202219.3019.2019.3518.208704.32%
17 Aug 202218.5019.4519.4518.503606-1.07%
16 Aug 202218.7019.4519.4518.5525330.27%
12 Aug 202218.6518.9019.3518.208560.81%
11 Aug 202218.5019.3519.3518.0024570.00%
10 Aug 202218.5019.4019.4018.501329-0.27%
08 Aug 202218.5519.4019.4018.056853-0.80%
05 Aug 202218.7018.6018.8018.4065764.18%
04 Aug 202217.9518.1518.7017.804318-4.01%
03 Aug 202218.7018.8518.8517.8036792.75%
02 Aug 202218.2019.9019.9018.2012950-4.96%
01 Aug 202219.1519.8019.8018.4525180.79%
29 Jul 202219.0017.9019.5017.9058042.15%
28 Jul 202218.6018.8018.8018.0036012.76%
27 Jul 202218.1017.5518.6517.4555130.56%
26 Jul 202218.0018.3018.3017.6517392.56%
25 Jul 202217.5518.3518.6517.50544-4.36%
22 Jul 202218.3519.3019.3018.003718-2.65%
21 Jul 202218.8518.9018.9018.201622.72%
20 Jul 202218.3519.6019.6018.352080-2.13%
19 Jul 202218.7519.5019.5018.6539420.54%
18 Jul 202218.6518.7518.7517.7518401.91%
15 Jul 202218.3020.1520.1518.306939-4.94%
14 Jul 202219.2519.2019.8518.4015660.52%
13 Jul 202219.1520.2020.2018.851187-1.54%
12 Jul 202219.4519.9019.9018.5552070.78%
11 Jul 202219.3019.3019.3018.252621.58%
08 Jul 202219.0019.6519.6518.3535961.06%
07 Jul 202218.8019.0019.6018.153044-1.05%
06 Jul 202219.0018.8019.3018.2542561.88%
05 Jul 202218.6519.8520.0018.201716-2.36%
04 Jul 202219.1019.7019.8018.90692-2.80%
01 Jul 202219.6520.0020.2519.0032711.29%
30 Jun 202219.4019.3019.4018.3083684.86%
29 Jun 202218.5018.5518.5518.4510813.35%
28 Jun 202217.9016.8018.0016.8024324.37%
27 Jun 202217.1517.2017.9017.103470-3.92%
24 Jun 202217.8517.5017.9517.0055793.78%
23 Jun 202217.2016.9017.3016.3038483.93%
22 Jun 202216.5516.5016.8516.4027313.12%
21 Jun 202216.0516.0016.4515.2036970.94%
20 Jun 202215.9016.7517.1015.5510650-2.75%
17 Jun 202216.3516.2516.6515.30118802.83%
16 Jun 202215.9015.6515.9015.50130204.95%
15 Jun 202215.1515.3016.0015.1047473-4.42%
14 Jun 202215.8516.2016.2015.5020520.96%
13 Jun 202215.7016.5016.9515.7016856-4.85%
10 Jun 202216.5016.4017.0016.3013081-1.49%
09 Jun 202216.7516.5517.1016.15158401.52%
08 Jun 202216.5016.5517.2016.3013388-1.79%
07 Jun 202216.8016.9017.7016.5532120-0.59%
06 Jun 202216.9017.3017.3516.5533440.00%
03 Jun 202216.9016.7517.4016.7079050.00%
02 Jun 202216.9017.1017.6516.809789-1.17%
01 Jun 202217.1017.5017.5017.0078990.00%
31 May 202217.1018.0018.7017.1038282-5.00%
30 May 202218.0019.2019.2018.0036908-4.76%
27 May 202218.9018.7019.0017.5038663.00%
26 May 202218.3518.1019.2017.9015122-2.39%
25 May 202218.8020.2520.2518.502275-3.34%
24 May 202219.4520.0020.3019.0014164-2.75%
23 May 202220.0019.6020.3519.4070023.09%
20 May 202219.4019.2019.6018.80124691.04%
19 May 202219.2018.2019.3017.85114973.50%
18 May 202218.5519.5020.2518.5526002-4.87%
17 May 202219.5020.8520.8519.4515110-2.26%
16 May 202219.9521.9021.9019.5514294-3.86%
13 May 202220.7521.5022.2520.50267270.00%
12 May 202220.7522.0523.6520.7028533-9.78%
11 May 202223.0024.1026.3022.6014682-4.56%
10 May 202224.1026.5027.5023.0535538-5.86%
09 May 202225.6024.9525.9524.1037292.61%
06 May 202224.9524.0525.0024.0010619-0.40%
05 May 202225.0524.1526.3024.1516603-4.02%
04 May 202226.1029.0029.5026.0516253-8.10%
02 May 202228.4028.9030.0028.00205180.18%
29 Apr 202228.3526.8028.9026.10477867.39%
28 Apr 202226.4023.9527.2523.751031256.45%
27 Apr 202224.8026.2526.2524.5517717-3.13%
26 Apr 202225.6023.0025.6022.751263279.87%
25 Apr 202223.3022.8024.2522.8087341.30%
22 Apr 202223.0022.2523.4522.25117221.55%
21 Apr 202222.6522.2523.6522.258885-0.22%
20 Apr 202222.7022.7523.6522.253203-1.52%
19 Apr 202223.0524.3524.4523.008647-3.56%
18 Apr 202223.9024.5025.0523.659610-4.02%
13 Apr 202224.9026.2026.2024.306809-3.86%
12 Apr 202225.9024.0026.4022.80684167.92%
11 Apr 202224.0023.7024.2022.5094121.27%
08 Apr 202223.7023.7523.7523.00165310.85%
07 Apr 202223.5022.7524.0022.5074095.38%
06 Apr 202222.3021.7522.5021.7578640.45%
05 Apr 202222.2022.2522.5021.2590321.14%
04 Apr 202221.9522.2522.2521.0516371.39%
01 Apr 202221.6520.8021.7520.806152.85%
31 Mar 202221.0521.2521.9521.0010743-1.64%
30 Mar 202221.4021.2021.7520.5579041.18%
29 Mar 202221.1520.7021.8020.7070200.00%
28 Mar 202221.1521.3522.4520.9010850-3.42%
25 Mar 202221.9022.6522.6521.609870-0.23%
24 Mar 202221.9522.5522.8021.0012223-0.23%
23 Mar 202222.0022.2023.3021.904161-3.93%
22 Mar 202222.9022.5023.3522.5015631.33%
21 Mar 202222.6022.5023.4022.501800-1.74%
17 Mar 202223.0023.8024.0022.608362-1.29%
16 Mar 202223.3023.7023.8023.006074-1.27%
15 Mar 202223.6022.5023.8022.5047371.29%
14 Mar 202223.3022.1524.0022.00264881.75%
11 Mar 202222.9024.0024.0022.506951-2.97%
10 Mar 202223.6023.9524.1022.5564992.61%
09 Mar 202223.0023.7023.7022.1549781.32%
08 Mar 202222.7022.0022.7021.1064724.13%
07 Mar 202221.8021.8522.8021.603842-3.54%
04 Mar 202222.6021.8522.9521.8014271-1.09%
03 Mar 202222.8522.0522.9521.2519313.63%
02 Mar 202222.0522.4523.4022.008017-3.50%
28 Feb 202222.8522.5024.2522.352099-2.77%
25 Feb 202223.5023.8523.8522.1518763.07%
24 Feb 202222.8023.0524.2522.803368-4.80%
23 Feb 202223.9523.7524.2522.8028302.79%
22 Feb 202223.3024.0024.0023.305130-4.90%
21 Feb 202224.5025.5025.8524.403279-2.00%
18 Feb 202225.0025.1026.7025.003112-2.72%
17 Feb 202225.7025.4026.2524.5015561.18%
16 Feb 202225.4024.6526.6024.406501-0.97%
15 Feb 202225.6525.5025.9024.3027223.01%
14 Feb 202224.9025.6026.3524.754428-3.68%
11 Feb 202225.8526.1527.5025.5512733-3.18%
10 Feb 202226.7027.1027.1026.652343-1.48%
09 Feb 202227.1027.8528.5027.008376-0.18%
08 Feb 202227.1527.1028.3527.055884-2.16%
07 Feb 202227.7527.7529.8027.654883-3.81%
04 Feb 202228.8530.5030.8528.455674-3.19%
03 Feb 202229.8029.0029.9528.6016123.65%
02 Feb 202228.7527.6029.8527.60151781.05%
01 Feb 202228.4526.3028.5526.30113094.60%
31 Jan 202227.2027.1528.7027.006546-2.68%
28 Jan 202227.9528.9029.4527.808248-1.93%
27 Jan 202228.5027.0529.3527.0578131.79%
25 Jan 202228.0028.0028.9027.659282-3.78%
24 Jan 202229.1029.6031.7529.1013629-4.90%
21 Jan 202230.6029.4030.7529.00101072.17%
20 Jan 202229.9530.0031.8529.6014500-2.44%
19 Jan 202230.7032.0032.0030.4010518-4.06%
18 Jan 202232.0030.3532.9030.35192730.63%
17 Jan 202231.8032.1533.0531.35140310.00%
14 Jan 202231.8030.7531.9530.3089623.75%
13 Jan 202230.6528.7530.9028.75366944.07%
12 Jan 202229.4530.8030.8029.20196600.17%
11 Jan 202229.4029.2529.7028.00208223.89%
10 Jan 202228.3028.0028.7527.50506683.28%
07 Jan 202227.4028.0528.9527.1015669-3.18%
06 Jan 202228.3030.2030.2028.1010557-1.74%
05 Jan 202228.8027.2529.6527.25211581.95%
04 Jan 202228.2529.7029.7027.2511320-0.35%
03 Jan 202228.3528.4028.4027.40165884.04%
31 Dec 202127.2527.0028.8027.009098-2.68%
30 Dec 202128.0028.7529.7027.556816-2.61%
29 Dec 202128.7529.9530.4528.6526276-4.64%
28 Dec 202130.1532.9532.9530.0023364-4.13%
27 Dec 202131.4530.5531.7529.55296093.97%
24 Dec 202130.2530.8030.8029.10153380.50%
23 Dec 202130.1029.3030.9029.15352266.36%
22 Dec 202128.3025.5028.3025.50641189.90%
21 Dec 202125.7524.9026.7523.90284035.75%
20 Dec 202124.3525.4525.4523.5012755-2.40%
17 Dec 202124.9525.4026.4024.5010202-3.29%
16 Dec 202125.8026.0027.9525.3525776-0.77%
15 Dec 202126.0024.2527.0023.65271783.79%
14 Dec 202125.0526.5026.5024.109521-1.76%
13 Dec 202125.5025.8027.7025.25124611.19%
10 Dec 202125.2025.0025.5024.30161582.86%
09 Dec 202124.5021.6024.5521.60164699.62%
08 Dec 202122.3522.0022.7021.2552182.05%
07 Dec 202121.9021.1522.0021.1537223.55%
06 Dec 202121.1521.2522.2521.052366-2.08%
03 Dec 202121.6021.6023.0021.2013292-1.59%
02 Dec 202121.9522.0022.6521.15131831.62%
01 Dec 202121.6022.0022.2021.007108-2.04%
30 Nov 202122.0522.2523.7021.6510331-3.08%
29 Nov 202122.7523.9023.9022.157604-0.22%
26 Nov 202122.8024.4524.4522.804893-2.56%
25 Nov 202123.4022.9023.9022.30162282.18%
24 Nov 202122.9023.0024.3022.8020352-1.08%
23 Nov 202123.1523.2524.9022.8012598-2.94%
22 Nov 202123.8525.2025.2023.856083-4.98%
18 Nov 202125.1025.0525.2024.554490-1.57%
17 Nov 202125.5026.5026.5025.0533550.00%
16 Nov 202125.5025.2026.4025.0031600.00%
15 Nov 202125.5026.0026.9025.102546-2.49%
12 Nov 202126.1525.0026.1525.0075754.81%
11 Nov 202124.9524.7526.0024.755372-3.11%
10 Nov 202125.7525.0025.9525.0022351.78%
09 Nov 202125.3025.2526.9024.4015117-1.36%
08 Nov 202125.6525.7526.8525.101310-0.97%
04 Nov 202125.9025.5026.7525.50721-0.38%
03 Nov 202126.0027.5027.5025.653729-3.17%
02 Nov 202126.8525.7527.8025.7554701.32%
01 Nov 202126.5025.0026.7025.0031414.13%
29 Oct 202125.4525.2026.0025.154532-3.78%
28 Oct 202126.4527.4527.4525.657119-2.04%
27 Oct 202127.0027.9528.1026.0040100.75%
26 Oct 202126.8027.0028.0026.651859-3.77%
25 Oct 202127.8526.5028.4026.5018062.77%
22 Oct 202127.1027.5528.5027.054123-4.75%
21 Oct 202128.4529.7529.7527.50886-1.56%
20 Oct 202128.9027.5029.4027.0017843.21%
19 Oct 202128.0029.1529.1527.754281-1.93%
18 Oct 202128.5529.5029.5028.552084-4.99%
14 Oct 202130.0531.0031.5030.053130-4.91%
13 Oct 202131.6033.1533.1531.507986-4.68%
12 Oct 202133.1531.7033.1531.70133444.91%
11 Oct 202131.6031.5031.6030.1068474.98%
08 Oct 202130.1029.5030.1027.55144534.88%
07 Oct 202128.7028.4028.7027.05104424.94%
06 Oct 202127.3527.0027.5026.90126354.39%
05 Oct 202126.2027.0027.0026.005996-3.50%
04 Oct 202127.1525.1027.2025.0586494.02%
01 Oct 202126.1025.1526.4025.1556990.00%
30 Sep 202126.1026.3526.3524.7531030.97%
29 Sep 202125.8525.7526.7024.5553480.78%
28 Sep 202125.6527.2027.2025.002839-1.54%
27 Sep 202126.0526.7027.4525.0510483-0.38%
24 Sep 202126.1526.6026.8025.1068891.75%
23 Sep 202125.7024.1025.7023.60190314.90%
22 Sep 202124.5024.2525.9524.054051-3.16%
21 Sep 202125.3025.0025.7024.504172-1.75%
20 Sep 202125.7526.8526.9025.106510-2.09%
17 Sep 202126.3025.1526.4024.7554574.57%
16 Sep 202125.1526.0026.0024.7014489-3.27%
15 Sep 202126.0026.1526.4523.95177303.17%
14 Sep 202125.2026.9526.9525.007774-3.82%
13 Sep 202126.2027.0027.5025.202951-0.95%
09 Sep 202126.4526.0027.3525.0037390.57%
08 Sep 202126.3025.6026.9025.5011693-1.87%
07 Sep 202126.8027.0027.0026.259540.75%
06 Sep 202126.6026.9026.9025.0519782.31%
03 Sep 202126.0028.0028.0025.803630-4.24%
02 Sep 202127.1526.6027.2025.853595-0.18%
01 Sep 202127.2026.7028.9026.601607-2.68%
31 Aug 202127.9527.1028.9027.101893-1.58%
30 Aug 202128.4028.2528.4527.2583264.80%
27 Aug 202127.1026.9027.1026.1576424.84%
26 Aug 202125.8527.9527.9525.801256-4.79%
25 Aug 202127.1525.4027.1525.4020544.83%
24 Aug 202125.9026.1026.8025.356703-2.81%
23 Aug 202126.6526.2527.5025.901684-2.20%
20 Aug 202127.2527.0028.0026.103650-0.73%
18 Aug 202127.4527.2028.3526.303026-0.54%
17 Aug 202127.6029.0029.0027.002612-2.47%
16 Aug 202128.3027.0029.0027.0064370.35%
13 Aug 202128.2027.9528.5027.2552143.87%
12 Aug 202127.1527.0028.5027.005861-0.18%
11 Aug 202127.2028.0028.0027.201766-4.90%
10 Aug 202128.6029.1030.6527.909420-2.56%
09 Aug 202129.3529.3031.0028.909681-3.29%
06 Aug 202130.3531.9531.9530.009083-1.30%
05 Aug 202130.7531.5532.6530.009506-2.54%
04 Aug 202131.5533.2034.6031.5527376-4.97%
03 Aug 202133.2032.3034.4032.3020618-2.35%
02 Aug 202134.0034.0034.3034.007502-4.90%
30 Jul 202135.7537.2037.2033.9555430.14%
29 Jul 202135.7036.7537.3535.00207310.28%
28 Jul 202135.6037.0037.0035.302783-3.78%
27 Jul 202137.0037.9037.9035.6531112.21%
26 Jul 202136.2036.3037.0035.007606-0.28%
23 Jul 202136.3037.1038.8036.0516183-3.84%
22 Jul 202137.7536.1038.7536.1077210.67%
20 Jul 202137.5036.1038.0035.6575041.49%
19 Jul 202136.9536.1039.3533.7533655-1.47%
16 Jul 202137.5039.0539.8037.0018701-3.97%
15 Jul 202139.0536.5040.1036.00530505.26%
14 Jul 202137.1037.0037.9536.20104140.27%
13 Jul 202137.0038.0038.8036.6085861.79%
12 Jul 202136.3538.7539.9035.9519013-5.71%
09 Jul 202138.5536.0539.6536.05241161.05%
08 Jul 202138.1540.6542.7037.6535439-8.07%
07 Jul 202141.5037.1542.8036.5013757013.08%
06 Jul 202136.7031.0037.0030.2011337418.96%
05 Jul 202130.8531.7532.0030.6511564-0.96%
02 Jul 202131.1531.7531.8030.85303511.14%
01 Jul 202130.8030.5031.4529.10205303.18%
30 Jun 202129.8528.6531.4528.55279772.23%
29 Jun 202129.2028.8029.7528.30211671.74%
28 Jun 202128.7030.5030.5028.0067946-5.75%
25 Jun 202130.4529.5030.9029.00194340.33%
24 Jun 202130.3530.1031.0028.5526414-1.30%
23 Jun 202130.7531.9032.3529.7043395-0.65%
22 Jun 202130.9535.9536.0030.0594006-10.42%
21 Jun 202134.5531.0037.1030.0014963511.63%
18 Jun 202130.9528.9032.4027.00788116.91%
17 Jun 202128.9529.5029.9528.3012066-1.53%
16 Jun 202129.4027.5030.4027.00394925.38%
15 Jun 202127.9028.9528.9527.603197-1.06%
14 Jun 202128.2027.6528.7526.5099070.18%
11 Jun 202128.1529.7529.8027.6529903-1.23%
10 Jun 202128.5027.0028.9026.00549707.55%
09 Jun 202126.5026.9028.0025.4031201-0.56%
08 Jun 202126.6526.5026.9025.35260051.14%
07 Jun 202126.3525.2526.8025.25465587.33%
04 Jun 202124.5523.2524.8523.25196084.03%
03 Jun 202123.6021.7524.9521.75298338.76%
02 Jun 202121.7021.8022.7521.658034-0.46%
01 Jun 202121.8021.5022.8521.0010586-2.90%
31 May 202122.4522.9522.9522.0040811.35%
28 May 202122.1522.5022.5021.30131090.68%
27 May 202122.0023.4023.7521.5034260-3.30%
26 May 202122.7525.5025.9022.5046591-8.27%
25 May 202124.8021.0024.8020.9511701919.81%
24 May 202120.7020.0020.9520.0062962.73%
21 May 202120.1520.7520.9020.007654-1.95%
20 May 202120.5520.2520.7019.90193505.38%
19 May 202119.5020.2520.2519.209146-2.26%
18 May 202119.9520.7520.7519.7019663-0.50%
17 May 202120.0521.1021.4019.8025743-4.98%
14 May 202121.1019.8021.4519.50257816.30%
12 May 202119.8519.0519.9019.0059434.47%
11 May 202119.0019.7019.9018.7516749-0.26%
10 May 202119.0519.1019.7018.5515779-1.04%
07 May 202119.2518.8519.9018.5050311.05%
06 May 202119.0519.7519.7518.7513756-1.30%
05 May 202119.3020.1021.2018.8019735-7.88%
04 May 202120.9519.4521.4519.4551057.99%
03 May 202119.4020.2520.5018.2512157-5.13%
30 Apr 202120.4520.3521.5020.302685-0.73%
29 Apr 202120.6021.4021.7520.552208-3.74%
28 Apr 202121.4022.0022.0020.751327-0.47%
27 Apr 202121.5022.0022.2521.503007-1.38%
26 Apr 202121.8021.9522.2021.2590183.81%
23 Apr 202121.0020.2522.0019.25119045.53%
22 Apr 202119.9019.5020.0018.8012334.74%
20 Apr 202119.0020.0020.1519.0031840.00%
19 Apr 202119.0020.2520.2519.004165-3.55%
16 Apr 202119.7020.5020.5019.2515032.07%
15 Apr 202119.3019.9019.9019.053223-1.28%
13 Apr 202119.5518.2520.3018.2516302.89%
12 Apr 202119.0019.7520.2518.152233-5.47%
09 Apr 202120.1019.1020.7519.0539061.26%
08 Apr 202119.8519.3020.0018.7530133.39%
07 Apr 202119.2018.2519.3018.0047401.59%
06 Apr 202118.9018.2519.1518.0029850.53%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026