Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 39.26 | 38.25 | 40.50 | 36.60 | 375926 | 5.37% |
| 18 Dec 2025 | 37.26 | 37.49 | 39.40 | 35.30 | 97522 | -0.61% |
| 17 Dec 2025 | 37.49 | 36.70 | 38.60 | 31.80 | 204566 | 3.14% |
| 16 Dec 2025 | 36.35 | 32.40 | 37.00 | 30.20 | 269301 | 11.50% |
| 15 Dec 2025 | 32.60 | 38.38 | 38.38 | 31.56 | 243177 | -14.75% |
| 12 Dec 2025 | 38.24 | 42.95 | 42.95 | 36.10 | 334724 | -11.40% |
| 11 Dec 2025 | 43.16 | 44.00 | 44.00 | 41.30 | 238023 | 0.77% |
| 10 Dec 2025 | 42.83 | 46.45 | 46.45 | 42.40 | 55501 | -4.72% |
| 09 Dec 2025 | 44.95 | 42.40 | 46.00 | 40.99 | 149813 | 7.64% |
| 08 Dec 2025 | 41.76 | 45.20 | 45.20 | 41.00 | 274548 | -7.22% |
| 05 Dec 2025 | 45.01 | 46.88 | 46.88 | 43.01 | 86379 | -2.60% |
| 04 Dec 2025 | 46.21 | 44.00 | 47.00 | 42.80 | 163981 | 5.57% |
| 03 Dec 2025 | 43.77 | 44.40 | 45.39 | 42.50 | 80387 | -1.42% |
| 02 Dec 2025 | 44.40 | 46.29 | 46.29 | 43.00 | 34004 | -1.77% |
| 01 Dec 2025 | 45.20 | 46.64 | 47.40 | 43.60 | 74552 | -2.31% |
| 28 Nov 2025 | 46.27 | 49.10 | 49.50 | 45.26 | 120624 | -5.78% |
| 27 Nov 2025 | 49.11 | 51.35 | 51.35 | 47.50 | 142679 | -2.56% |
| 26 Nov 2025 | 50.40 | 50.95 | 50.95 | 48.60 | 179660 | 1.41% |
| 25 Nov 2025 | 49.70 | 51.50 | 51.50 | 47.27 | 129351 | 2.28% |
| 24 Nov 2025 | 48.59 | 46.00 | 49.90 | 44.46 | 197510 | 6.16% |
| 21 Nov 2025 | 45.77 | 51.30 | 51.49 | 44.02 | 157150 | -9.40% |
| 20 Nov 2025 | 50.52 | 52.97 | 55.00 | 49.25 | 300167 | -0.71% |
| 19 Nov 2025 | 50.88 | 53.36 | 54.15 | 49.65 | 155000 | -3.14% |
| 18 Nov 2025 | 52.53 | 51.80 | 55.75 | 50.55 | 128778 | 3.67% |
| 17 Nov 2025 | 50.67 | 54.79 | 56.89 | 49.50 | 104397 | -5.45% |
| 14 Nov 2025 | 53.59 | 57.99 | 57.99 | 51.00 | 120552 | -0.92% |
| 13 Nov 2025 | 54.09 | 50.90 | 55.89 | 50.50 | 262149 | 6.77% |
| 12 Nov 2025 | 50.66 | 45.89 | 51.21 | 44.50 | 360518 | 18.70% |
| 11 Nov 2025 | 42.68 | 47.70 | 47.70 | 42.00 | 84696 | -8.10% |
| 10 Nov 2025 | 46.44 | 48.00 | 48.00 | 45.00 | 62455 | -1.34% |
| 07 Nov 2025 | 47.07 | 56.50 | 57.80 | 44.77 | 570269 | -15.89% |
| 06 Nov 2025 | 55.96 | 57.00 | 57.99 | 50.00 | 80093 | 0.77% |
| 04 Nov 2025 | 55.53 | 51.50 | 57.00 | 50.10 | 96866 | 10.27% |
| 03 Nov 2025 | 50.36 | 53.00 | 55.00 | 49.80 | 22233 | -6.45% |
| 31 Oct 2025 | 53.83 | 54.70 | 54.70 | 51.90 | 36005 | 0.02% |
| 30 Oct 2025 | 53.82 | 53.50 | 54.80 | 50.60 | 138123 | 4.04% |
| 29 Oct 2025 | 51.73 | 51.21 | 52.90 | 50.00 | 24899 | -0.12% |
| 28 Oct 2025 | 51.79 | 57.45 | 57.45 | 50.80 | 31623 | -5.49% |
| 27 Oct 2025 | 54.80 | 56.21 | 56.56 | 54.23 | 26832 | -2.09% |
| 24 Oct 2025 | 55.97 | 56.50 | 57.44 | 54.25 | 16394 | -0.82% |
| 23 Oct 2025 | 56.43 | 61.47 | 63.98 | 54.82 | 93310 | -8.15% |
| 21 Oct 2025 | 61.44 | 58.69 | 64.00 | 56.00 | 43551 | 9.03% |
| 20 Oct 2025 | 56.35 | 60.50 | 62.49 | 54.15 | 140633 | -6.35% |
| 17 Oct 2025 | 60.17 | 57.99 | 61.40 | 55.75 | 22737 | 7.03% |
| 16 Oct 2025 | 56.22 | 51.99 | 59.00 | 51.00 | 89877 | 8.24% |
| 15 Oct 2025 | 51.94 | 53.00 | 53.00 | 50.12 | 75606 | 0.25% |
| 14 Oct 2025 | 51.81 | 55.00 | 55.00 | 50.08 | 66591 | -4.23% |
| 13 Oct 2025 | 54.10 | 59.90 | 59.90 | 51.50 | 38745 | -6.47% |
| 10 Oct 2025 | 57.84 | 60.97 | 61.00 | 56.25 | 38396 | -2.95% |
| 09 Oct 2025 | 59.60 | 61.40 | 62.97 | 58.25 | 62225 | 2.78% |
| 08 Oct 2025 | 57.99 | 58.22 | 60.00 | 56.30 | 136899 | -0.40% |
| 07 Oct 2025 | 58.22 | 59.50 | 60.60 | 56.40 | 76119 | -1.26% |
| 06 Oct 2025 | 58.96 | 61.88 | 61.88 | 57.00 | 154223 | -0.72% |
| 03 Oct 2025 | 59.39 | 59.20 | 60.40 | 57.40 | 23049 | 1.00% |
| 01 Oct 2025 | 58.80 | 60.49 | 60.49 | 56.95 | 71941 | -1.19% |
| 30 Sep 2025 | 59.51 | 63.11 | 63.11 | 56.90 | 105912 | -1.96% |
| 29 Sep 2025 | 60.70 | 63.75 | 63.75 | 58.35 | 101124 | -0.15% |
| 26 Sep 2025 | 60.79 | 56.00 | 63.80 | 56.00 | 95062 | -1.52% |
| 25 Sep 2025 | 61.73 | 63.00 | 65.50 | 60.52 | 67793 | -1.63% |
| 24 Sep 2025 | 62.75 | 67.67 | 67.67 | 61.41 | 196525 | -6.22% |
| 23 Sep 2025 | 66.91 | 74.90 | 74.90 | 65.10 | 56087 | -1.81% |
| 22 Sep 2025 | 68.14 | 63.50 | 69.35 | 61.75 | 128227 | 8.06% |
| 19 Sep 2025 | 63.06 | 68.00 | 68.00 | 60.78 | 63948 | -2.50% |
| 18 Sep 2025 | 64.68 | 68.40 | 68.40 | 63.10 | 23614 | -1.28% |
| 17 Sep 2025 | 65.52 | 68.80 | 68.80 | 63.00 | 143516 | -2.59% |
| 16 Sep 2025 | 67.26 | 66.57 | 69.00 | 64.50 | 73427 | -0.78% |
| 15 Sep 2025 | 67.79 | 63.50 | 68.00 | 63.50 | 106262 | 3.39% |
| 12 Sep 2025 | 65.57 | 63.20 | 68.79 | 61.70 | 26573 | 0.43% |
| 11 Sep 2025 | 65.29 | 71.98 | 72.98 | 63.41 | 34796 | -9.66% |
| 10 Sep 2025 | 72.27 | 70.99 | 72.99 | 66.53 | 19481 | 5.91% |
| 09 Sep 2025 | 68.24 | 72.44 | 74.97 | 67.31 | 11823 | -5.80% |
| 08 Sep 2025 | 72.44 | 70.00 | 73.00 | 66.50 | 22259 | 6.17% |
| 05 Sep 2025 | 68.23 | 74.89 | 74.89 | 66.50 | 15827 | -5.97% |
| 04 Sep 2025 | 72.56 | 77.78 | 77.78 | 71.54 | 13311 | -3.63% |
| 03 Sep 2025 | 75.29 | 78.30 | 79.37 | 75.05 | 5129 | -2.89% |
| 02 Sep 2025 | 77.53 | 80.10 | 82.45 | 75.47 | 50327 | -3.18% |
| 01 Sep 2025 | 80.08 | 81.00 | 81.99 | 79.20 | 36751 | 0.23% |
| 29 Aug 2025 | 79.90 | 75.49 | 81.00 | 72.00 | 54787 | 9.20% |
| 28 Aug 2025 | 73.17 | 77.30 | 77.30 | 71.50 | 37610 | -6.14% |
| 26 Aug 2025 | 77.96 | 80.30 | 80.30 | 75.60 | 3177 | -2.10% |
| 25 Aug 2025 | 79.63 | 81.97 | 81.97 | 76.71 | 31723 | -0.86% |
| 22 Aug 2025 | 80.32 | 84.60 | 84.60 | 79.00 | 63858 | -2.80% |
| 21 Aug 2025 | 82.63 | 83.00 | 83.99 | 80.00 | 25286 | 1.50% |
| 20 Aug 2025 | 81.41 | 82.80 | 84.80 | 75.01 | 92982 | -3.20% |
| 19 Aug 2025 | 84.10 | 89.00 | 91.00 | 80.25 | 64176 | -6.02% |
| 18 Aug 2025 | 89.49 | 88.99 | 92.00 | 80.40 | 71024 | 4.37% |
| 14 Aug 2025 | 85.74 | 87.00 | 87.00 | 84.00 | 9277 | -1.07% |
| 13 Aug 2025 | 86.67 | 92.90 | 92.90 | 84.10 | 44716 | -4.58% |
| 12 Aug 2025 | 90.83 | 95.10 | 95.10 | 88.05 | 74305 | -0.48% |
| 11 Aug 2025 | 91.27 | 97.50 | 97.50 | 88.70 | 85055 | 0.10% |
| 08 Aug 2025 | 91.18 | 89.90 | 93.00 | 85.09 | 97213 | 2.33% |
| 07 Aug 2025 | 89.10 | 91.20 | 91.20 | 86.00 | 44320 | 0.19% |
| 06 Aug 2025 | 88.93 | 91.79 | 91.79 | 85.80 | 31232 | 1.58% |
| 05 Aug 2025 | 87.55 | 87.36 | 91.80 | 83.00 | 14630 | 0.22% |
| 04 Aug 2025 | 87.36 | 86.50 | 88.90 | 80.00 | 57119 | 8.13% |
| 01 Aug 2025 | 80.79 | 87.10 | 87.10 | 78.40 | 42967 | 1.27% |
| 31 Jul 2025 | 79.78 | 72.00 | 82.60 | 71.00 | 28484 | 10.06% |
| 30 Jul 2025 | 72.49 | 73.90 | 73.90 | 72.00 | 338 | -0.60% |
| 29 Jul 2025 | 72.93 | 76.99 | 76.99 | 71.20 | 375 | -4.04% |
| 28 Jul 2025 | 76.00 | 76.89 | 76.89 | 75.00 | 858 | -0.41% |
| 25 Jul 2025 | 76.31 | 72.40 | 78.00 | 72.40 | 463 | -1.24% |
| 24 Jul 2025 | 77.27 | 78.39 | 78.39 | 74.30 | 6866 | 1.95% |
| 23 Jul 2025 | 75.79 | 80.00 | 80.00 | 71.90 | 27393 | -3.50% |
| 22 Jul 2025 | 78.54 | 81.00 | 82.80 | 75.45 | 5606 | -1.57% |
| 21 Jul 2025 | 79.79 | 83.39 | 83.39 | 78.40 | 18259 | -0.66% |
| 18 Jul 2025 | 80.32 | 83.00 | 83.00 | 80.00 | 4175 | -1.29% |
| 17 Jul 2025 | 81.37 | 80.10 | 83.99 | 79.20 | 5362 | 0.11% |
| 16 Jul 2025 | 81.28 | 82.00 | 83.55 | 79.76 | 19193 | 0.12% |
| 15 Jul 2025 | 81.18 | 84.00 | 84.00 | 80.00 | 4821 | -1.34% |
| 14 Jul 2025 | 82.28 | 80.30 | 83.90 | 80.00 | 9829 | -0.29% |
| 11 Jul 2025 | 82.52 | 82.00 | 84.97 | 79.59 | 10912 | 2.55% |
| 10 Jul 2025 | 80.47 | 83.49 | 84.99 | 79.00 | 16967 | -1.71% |
| 09 Jul 2025 | 81.87 | 86.00 | 86.00 | 80.60 | 5272 | -3.39% |
| 08 Jul 2025 | 84.74 | 84.00 | 87.65 | 83.00 | 9904 | -0.13% |
| 07 Jul 2025 | 84.85 | 84.50 | 85.90 | 78.50 | 28552 | 1.93% |
| 04 Jul 2025 | 83.24 | 83.80 | 85.00 | 79.50 | 12082 | 1.66% |
| 03 Jul 2025 | 81.88 | 85.00 | 85.40 | 80.43 | 9962 | -2.13% |
| 02 Jul 2025 | 83.66 | 83.20 | 84.47 | 81.00 | 6406 | 1.12% |
| 01 Jul 2025 | 82.73 | 86.25 | 86.71 | 80.95 | 18306 | -2.56% |
| 30 Jun 2025 | 84.90 | 87.61 | 93.70 | 83.26 | 46352 | -3.58% |
| 27 Jun 2025 | 88.05 | 91.00 | 91.00 | 86.35 | 7955 | -1.78% |
| 26 Jun 2025 | 89.65 | 85.95 | 91.00 | 82.45 | 31358 | 3.06% |
| 25 Jun 2025 | 86.99 | 86.70 | 91.49 | 83.55 | 46128 | -1.44% |
| 24 Jun 2025 | 88.26 | 87.39 | 94.99 | 83.10 | 70307 | 1.12% |
| 23 Jun 2025 | 87.28 | 88.00 | 88.50 | 83.00 | 40749 | 2.08% |
| 20 Jun 2025 | 85.50 | 87.00 | 87.50 | 81.50 | 7259 | 1.92% |
| 19 Jun 2025 | 83.89 | 82.90 | 85.15 | 77.50 | 9404 | 2.89% |
| 18 Jun 2025 | 81.53 | 86.30 | 86.30 | 81.10 | 2116 | -3.31% |
| 17 Jun 2025 | 84.32 | 83.99 | 85.45 | 80.56 | 7020 | -0.57% |
| 16 Jun 2025 | 84.80 | 87.00 | 87.00 | 84.80 | 252 | 0.41% |
| 13 Jun 2025 | 84.45 | 84.00 | 87.50 | 84.00 | 102 | 0.54% |
| 12 Jun 2025 | 84.00 | 86.00 | 86.00 | 83.50 | 815 | 2.44% |
| 11 Jun 2025 | 82.00 | 86.00 | 86.00 | 79.25 | 1985 | -1.70% |
| 10 Jun 2025 | 83.42 | 78.00 | 85.89 | 78.00 | 9332 | 1.73% |
| 09 Jun 2025 | 82.00 | 88.00 | 88.00 | 80.71 | 5076 | -3.47% |
| 05 Jun 2025 | 84.95 | 84.90 | 84.95 | 84.90 | 400 | -0.06% |
| 03 Jun 2025 | 85.00 | 84.55 | 85.00 | 84.55 | 2900 | -4.49% |
| 30 May 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 1 | 4.71% |
| 29 May 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 1 | 2.31% |
| 28 May 2025 | 83.08 | 79.80 | 84.00 | 79.50 | 3001 | 3.81% |
| 27 May 2025 | 80.03 | 75.56 | 83.00 | 75.56 | 7200 | 0.63% |
| 26 May 2025 | 79.53 | 79.30 | 83.00 | 79.30 | 3370 | -4.67% |
| 23 May 2025 | 83.43 | 82.95 | 85.80 | 81.90 | 8000 | -3.20% |
| 21 May 2025 | 86.19 | 87.47 | 87.47 | 79.20 | 3709 | 3.46% |
| 20 May 2025 | 83.31 | 80.03 | 86.13 | 77.98 | 5203 | 1.50% |
| 19 May 2025 | 82.08 | 81.24 | 84.97 | 78.80 | 3480 | -0.99% |
| 16 May 2025 | 82.90 | 84.00 | 84.00 | 78.70 | 601 | 3.29% |
| 15 May 2025 | 80.26 | 80.99 | 81.00 | 76.81 | 3704 | -0.73% |
| 14 May 2025 | 80.85 | 81.10 | 81.10 | 76.95 | 3334 | -0.19% |
| 13 May 2025 | 81.00 | 79.00 | 83.00 | 75.72 | 3954 | 1.63% |
| 12 May 2025 | 79.70 | 81.00 | 81.00 | 73.32 | 2197 | 3.28% |
| 09 May 2025 | 77.17 | 77.75 | 77.75 | 77.17 | 451 | -5.00% |
| 08 May 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 5034 | -4.99% |
| 07 May 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 5 | -5.00% |
| 06 May 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1 | 3.76% |
| 05 May 2025 | 86.74 | 86.75 | 86.75 | 81.55 | 1698 | 1.05% |
| 02 May 2025 | 85.84 | 83.33 | 87.71 | 83.33 | 1779 | -2.13% |
| 30 Apr 2025 | 87.71 | 85.05 | 87.71 | 85.05 | 376 | -2.00% |
| 29 Apr 2025 | 89.50 | 86.40 | 90.00 | 86.40 | 1900 | -0.75% |
| 28 Apr 2025 | 90.18 | 91.90 | 91.90 | 89.55 | 1112 | 2.83% |
| 25 Apr 2025 | 87.70 | 89.90 | 89.90 | 83.80 | 8652 | -0.58% |
| 24 Apr 2025 | 88.21 | 90.00 | 92.00 | 83.75 | 32681 | 0.07% |
| 23 Apr 2025 | 88.15 | 94.00 | 94.80 | 87.93 | 3765 | -4.75% |
| 22 Apr 2025 | 92.55 | 87.61 | 94.80 | 87.61 | 23864 | 0.36% |
| 21 Apr 2025 | 92.22 | 94.00 | 96.50 | 89.30 | 41923 | -1.85% |
| 17 Apr 2025 | 93.96 | 89.00 | 97.10 | 83.61 | 254545 | 9.12% |
| 16 Apr 2025 | 86.11 | 72.02 | 90.00 | 72.02 | 92037 | 11.14% |
| 15 Apr 2025 | 77.48 | 74.00 | 84.00 | 68.70 | 83962 | 4.21% |
| 11 Apr 2025 | 74.35 | 73.30 | 78.80 | 67.00 | 51544 | 6.44% |
| 09 Apr 2025 | 69.85 | 72.70 | 74.00 | 67.72 | 30857 | -1.38% |
| 08 Apr 2025 | 70.83 | 67.00 | 73.00 | 65.50 | 40166 | 14.21% |
| 07 Apr 2025 | 62.02 | 63.00 | 67.33 | 53.50 | 55109 | 10.53% |
| 04 Apr 2025 | 56.11 | 59.90 | 59.90 | 53.00 | 47193 | -1.91% |
| 03 Apr 2025 | 57.20 | 60.50 | 66.00 | 55.42 | 485749 | -7.10% |
| 02 Apr 2025 | 61.57 | 63.00 | 66.98 | 60.00 | 11444 | -3.81% |
| 01 Apr 2025 | 64.01 | 67.00 | 67.00 | 60.53 | 30763 | -0.34% |
| 28 Mar 2025 | 64.23 | 70.20 | 70.20 | 61.11 | 17250 | -3.20% |
| 27 Mar 2025 | 66.35 | 69.99 | 69.99 | 60.05 | 29976 | -0.55% |
| 26 Mar 2025 | 66.72 | 73.40 | 73.40 | 65.12 | 11804 | -4.10% |
| 25 Mar 2025 | 69.57 | 73.00 | 73.00 | 66.60 | 15617 | -3.78% |
| 24 Mar 2025 | 72.30 | 76.50 | 76.50 | 70.05 | 35854 | 2.39% |
| 21 Mar 2025 | 70.61 | 65.98 | 71.00 | 65.98 | 42193 | 7.29% |
| 20 Mar 2025 | 65.81 | 60.00 | 66.50 | 58.01 | 52572 | 8.65% |
| 19 Mar 2025 | 60.57 | 57.01 | 60.95 | 55.95 | 32294 | 2.38% |
| 18 Mar 2025 | 59.16 | 59.00 | 60.00 | 54.45 | 34357 | -0.92% |
| 17 Mar 2025 | 59.71 | 55.40 | 66.50 | 54.86 | 55251 | -2.03% |
| 13 Mar 2025 | 60.95 | 63.50 | 63.50 | 57.00 | 10144 | 1.53% |
| 12 Mar 2025 | 60.03 | 59.00 | 60.37 | 51.55 | 13836 | 6.51% |
| 11 Mar 2025 | 56.36 | 54.90 | 62.00 | 54.90 | 31634 | -7.61% |
| 10 Mar 2025 | 61.00 | 66.00 | 66.00 | 57.88 | 93708 | -5.15% |
| 07 Mar 2025 | 64.31 | 62.01 | 65.00 | 60.70 | 15914 | -1.80% |
| 06 Mar 2025 | 65.49 | 62.88 | 66.50 | 62.88 | 1847 | 4.15% |
| 05 Mar 2025 | 62.88 | 68.00 | 68.00 | 62.00 | 697 | -2.93% |
| 04 Mar 2025 | 64.78 | 65.00 | 66.75 | 60.51 | 8463 | -0.15% |
| 03 Mar 2025 | 64.88 | 68.50 | 68.50 | 62.00 | 9757 | -0.57% |
| 28 Feb 2025 | 65.25 | 64.15 | 66.75 | 59.52 | 44936 | -0.28% |
| 27 Feb 2025 | 65.43 | 69.00 | 69.00 | 63.00 | 4975 | 1.25% |
| 25 Feb 2025 | 64.62 | 67.00 | 69.50 | 64.61 | 3113 | -4.08% |
| 24 Feb 2025 | 67.37 | 74.90 | 74.90 | 64.00 | 11200 | -3.26% |
| 21 Feb 2025 | 69.64 | 68.75 | 71.01 | 59.60 | 18002 | 7.34% |
| 20 Feb 2025 | 64.88 | 72.00 | 72.00 | 63.30 | 6214 | -5.59% |
| 19 Feb 2025 | 68.72 | 73.00 | 73.00 | 65.06 | 4922 | 0.66% |
| 18 Feb 2025 | 68.27 | 66.00 | 69.79 | 64.01 | 4198 | 2.54% |
| 17 Feb 2025 | 66.58 | 68.50 | 68.97 | 62.75 | 8621 | 0.27% |
| 14 Feb 2025 | 66.40 | 72.85 | 72.85 | 63.91 | 23393 | -6.49% |
| 13 Feb 2025 | 71.01 | 77.60 | 77.60 | 71.00 | 396 | 0.01% |
| 12 Feb 2025 | 71.00 | 69.95 | 74.60 | 65.00 | 9628 | 1.50% |
| 11 Feb 2025 | 69.95 | 70.00 | 70.00 | 64.14 | 4597 | 0.06% |
| 10 Feb 2025 | 69.91 | 69.95 | 76.95 | 65.00 | 11444 | -2.66% |
| 07 Feb 2025 | 71.82 | 77.50 | 77.50 | 70.10 | 3875 | -1.63% |
| 06 Feb 2025 | 73.01 | 71.00 | 75.00 | 68.66 | 10637 | 2.36% |
| 05 Feb 2025 | 71.33 | 71.00 | 72.50 | 68.60 | 55075 | 0.55% |
| 04 Feb 2025 | 70.94 | 68.01 | 72.41 | 68.01 | 5013 | -0.80% |
| 03 Feb 2025 | 71.51 | 70.27 | 72.41 | 70.27 | 716 | -1.54% |
| 01 Feb 2025 | 72.63 | 74.00 | 74.00 | 70.03 | 3482 | 1.61% |
| 31 Jan 2025 | 71.48 | 73.20 | 73.90 | 68.80 | 14210 | 0.72% |
| 30 Jan 2025 | 70.97 | 73.00 | 73.00 | 69.06 | 6127 | 0.40% |
| 29 Jan 2025 | 70.69 | 67.00 | 70.90 | 67.00 | 77639 | 4.65% |
| 28 Jan 2025 | 67.55 | 68.45 | 68.45 | 65.50 | 5447 | -1.31% |
| 27 Jan 2025 | 68.45 | 69.98 | 71.80 | 66.49 | 18690 | -2.19% |
| 24 Jan 2025 | 69.98 | 71.90 | 71.90 | 65.16 | 30187 | 2.06% |
| 23 Jan 2025 | 68.57 | 64.56 | 69.00 | 64.55 | 3253 | 1.02% |
| 22 Jan 2025 | 67.88 | 68.21 | 69.00 | 66.12 | 7326 | -2.47% |
| 21 Jan 2025 | 69.60 | 67.36 | 70.95 | 65.30 | 14094 | 1.27% |
| 20 Jan 2025 | 68.73 | 71.50 | 71.50 | 66.50 | 16571 | -1.43% |
| 17 Jan 2025 | 69.73 | 72.79 | 72.79 | 66.50 | 12607 | 0.16% |
| 16 Jan 2025 | 69.62 | 73.40 | 73.40 | 67.05 | 6795 | -0.50% |
| 15 Jan 2025 | 69.97 | 72.00 | 72.00 | 66.50 | 4542 | -0.01% |
| 14 Jan 2025 | 69.98 | 71.99 | 71.99 | 69.95 | 2302 | 1.66% |
| 13 Jan 2025 | 68.84 | 71.00 | 75.05 | 67.91 | 3214 | -3.69% |
| 10 Jan 2025 | 71.48 | 74.00 | 74.00 | 69.53 | 5930 | -1.05% |
| 09 Jan 2025 | 72.24 | 74.00 | 74.00 | 69.05 | 4641 | 0.15% |
| 08 Jan 2025 | 72.13 | 74.20 | 74.20 | 69.00 | 8684 | 0.01% |
| 07 Jan 2025 | 72.12 | 73.90 | 73.90 | 70.16 | 27412 | -0.12% |
| 06 Jan 2025 | 72.21 | 66.41 | 72.99 | 66.41 | 16464 | 3.35% |
| 03 Jan 2025 | 69.87 | 69.80 | 69.99 | 67.50 | 24070 | 4.82% |
| 02 Jan 2025 | 66.66 | 65.00 | 67.35 | 61.70 | 31999 | 3.90% |
| 01 Jan 2025 | 64.16 | 63.00 | 65.90 | 61.10 | 31690 | 0.60% |
| 31 Dec 2024 | 63.78 | 67.00 | 67.00 | 61.00 | 8162 | -0.39% |
| 30 Dec 2024 | 64.03 | 68.50 | 68.50 | 62.23 | 9183 | -2.24% |
| 27 Dec 2024 | 65.50 | 63.00 | 65.50 | 61.11 | 10854 | 3.15% |
| 26 Dec 2024 | 63.50 | 59.00 | 64.75 | 58.85 | 3981 | 2.52% |
| 24 Dec 2024 | 61.94 | 62.00 | 62.43 | 59.94 | 9287 | 4.17% |
| 23 Dec 2024 | 59.46 | 58.00 | 59.55 | 57.76 | 8433 | 4.46% |
| 20 Dec 2024 | 56.92 | 58.95 | 59.00 | 55.06 | 5625 | -1.78% |
| 19 Dec 2024 | 57.95 | 59.15 | 59.15 | 57.95 | 3060 | -5.00% |
| 18 Dec 2024 | 61.00 | 61.98 | 61.98 | 58.90 | 8566 | -1.60% |
| 17 Dec 2024 | 61.99 | 62.84 | 62.84 | 60.05 | 684 | -1.57% |
| 16 Dec 2024 | 62.98 | 64.00 | 64.00 | 59.85 | 14865 | -0.03% |
| 13 Dec 2024 | 63.00 | 61.76 | 63.87 | 61.76 | 3413 | -1.38% |
| 12 Dec 2024 | 63.88 | 63.88 | 63.89 | 63.88 | 1010 | -0.09% |
| 11 Dec 2024 | 63.94 | 62.51 | 64.50 | 61.75 | 15933 | -1.62% |
| 10 Dec 2024 | 64.99 | 62.05 | 66.43 | 61.83 | 4454 | 1.58% |
| 09 Dec 2024 | 63.98 | 62.50 | 66.45 | 62.00 | 5263 | -1.49% |
| 06 Dec 2024 | 64.95 | 66.90 | 66.94 | 62.15 | 6645 | 1.87% |
| 05 Dec 2024 | 63.76 | 65.00 | 65.00 | 62.00 | 2185 | -1.71% |
| 04 Dec 2024 | 64.87 | 67.50 | 67.50 | 62.50 | 2486 | 0.65% |
| 03 Dec 2024 | 64.45 | 68.00 | 68.00 | 62.00 | 1258 | -0.85% |
| 02 Dec 2024 | 65.00 | 65.54 | 65.54 | 61.00 | 2962 | 1.37% |
| 29 Nov 2024 | 64.12 | 62.64 | 67.00 | 61.95 | 4806 | -0.48% |
| 28 Nov 2024 | 64.43 | 66.62 | 66.62 | 62.64 | 15769 | -2.28% |
| 27 Nov 2024 | 65.93 | 64.00 | 66.15 | 62.50 | 49981 | 3.91% |
| 26 Nov 2024 | 63.45 | 64.38 | 64.38 | 63.00 | 9700 | -1.44% |
| 25 Nov 2024 | 64.38 | 68.39 | 68.39 | 63.70 | 14183 | -3.98% |
| 22 Nov 2024 | 67.05 | 67.56 | 67.56 | 63.57 | 1846 | 0.22% |
| 21 Nov 2024 | 66.90 | 69.70 | 69.70 | 63.33 | 373 | 0.68% |
| 19 Nov 2024 | 66.45 | 66.50 | 66.50 | 63.60 | 2690 | -0.72% |
| 18 Nov 2024 | 66.93 | 65.66 | 69.50 | 63.65 | 12782 | -0.10% |
| 14 Nov 2024 | 67.00 | 65.90 | 67.05 | 63.88 | 1575 | -0.36% |
| 13 Nov 2024 | 67.24 | 68.88 | 68.88 | 63.30 | 4221 | 0.96% |
| 12 Nov 2024 | 66.60 | 71.60 | 71.60 | 66.02 | 3541 | -4.10% |
| 11 Nov 2024 | 69.45 | 73.00 | 73.00 | 66.60 | 4444 | -0.30% |
| 08 Nov 2024 | 69.66 | 71.80 | 71.80 | 67.89 | 8302 | -2.52% |
| 07 Nov 2024 | 71.46 | 68.35 | 72.80 | 67.25 | 14763 | 2.78% |
| 06 Nov 2024 | 69.53 | 68.75 | 69.75 | 67.10 | 14506 | 4.67% |
| 05 Nov 2024 | 66.43 | 65.00 | 69.30 | 62.70 | 36292 | 0.65% |
| 04 Nov 2024 | 66.00 | 69.99 | 69.99 | 64.90 | 1412 | -3.37% |
| 01 Nov 2024 | 68.30 | 71.59 | 71.59 | 65.10 | 5847 | 0.16% |
| 31 Oct 2024 | 68.19 | 70.11 | 70.11 | 63.50 | 1621 | 2.11% |
| 30 Oct 2024 | 66.78 | 67.99 | 67.99 | 62.50 | 2288 | 1.78% |
| 29 Oct 2024 | 65.61 | 66.64 | 70.99 | 64.60 | 9763 | -3.51% |
| 28 Oct 2024 | 68.00 | 69.00 | 71.98 | 65.55 | 3030 | -1.45% |
| 25 Oct 2024 | 69.00 | 69.50 | 71.00 | 69.00 | 281 | -0.93% |
| 24 Oct 2024 | 69.65 | 72.20 | 72.20 | 65.74 | 1975 | 0.66% |
| 23 Oct 2024 | 69.19 | 66.50 | 69.60 | 66.50 | 21757 | -1.07% |
| 22 Oct 2024 | 69.94 | 72.50 | 72.50 | 66.50 | 13951 | -0.09% |
| 21 Oct 2024 | 70.00 | 68.25 | 70.80 | 68.20 | 5483 | -2.48% |
| 18 Oct 2024 | 71.78 | 71.49 | 72.95 | 68.36 | 13195 | -0.24% |
| 17 Oct 2024 | 71.95 | 74.80 | 74.80 | 69.10 | 14925 | -0.47% |
| 16 Oct 2024 | 72.29 | 71.00 | 73.79 | 68.22 | 71508 | 0.91% |
| 15 Oct 2024 | 71.64 | 72.90 | 75.00 | 68.60 | 27990 | -0.04% |
| 14 Oct 2024 | 71.67 | 71.00 | 75.09 | 70.00 | 58382 | -4.69% |
| 11 Oct 2024 | 75.20 | 76.50 | 76.50 | 71.50 | 77241 | -0.36% |
| 10 Oct 2024 | 75.47 | 75.00 | 77.90 | 73.25 | 53665 | -2.25% |
| 09 Oct 2024 | 77.21 | 78.00 | 78.30 | 73.00 | 67646 | 1.07% |
| 08 Oct 2024 | 76.39 | 78.90 | 78.90 | 72.50 | 78232 | -1.75% |
| 07 Oct 2024 | 77.75 | 81.50 | 81.50 | 75.00 | 125606 | 2.82% |
| 04 Oct 2024 | 75.62 | 73.00 | 76.32 | 70.00 | 206576 | 8.84% |
| 03 Oct 2024 | 69.48 | 66.81 | 69.90 | 64.30 | 217266 | 6.09% |
| 01 Oct 2024 | 65.49 | 56.00 | 66.60 | 56.00 | 418575 | 17.94% |
| 30 Sep 2024 | 55.53 | 53.75 | 55.53 | 52.10 | 96287 | 19.99% |
| 27 Sep 2024 | 46.28 | 46.00 | 46.29 | 41.89 | 58662 | 4.97% |
| 26 Sep 2024 | 44.09 | 44.48 | 44.48 | 41.55 | 19416 | 3.42% |
| 25 Sep 2024 | 42.63 | 43.50 | 43.50 | 40.00 | 22873 | 2.82% |
| 24 Sep 2024 | 41.46 | 41.00 | 41.99 | 38.27 | 175101 | 2.93% |
| 23 Sep 2024 | 40.28 | 40.45 | 40.50 | 37.30 | 39203 | 3.95% |
| 20 Sep 2024 | 38.75 | 38.79 | 38.79 | 36.97 | 7318 | -0.41% |
| 19 Sep 2024 | 38.91 | 37.26 | 39.99 | 37.19 | 23184 | -0.59% |
| 18 Sep 2024 | 39.14 | 43.24 | 43.24 | 39.14 | 10373 | -4.98% |
| 17 Sep 2024 | 41.19 | 41.40 | 41.40 | 38.10 | 19272 | 2.97% |
| 16 Sep 2024 | 40.00 | 39.45 | 40.00 | 39.45 | 25712 | -3.66% |
| 13 Sep 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 16 | -1.98% |
| 12 Sep 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 12245 | -1.99% |
| 11 Sep 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 9925 | -2.00% |
| 10 Sep 2024 | 44.10 | 45.00 | 45.00 | 44.10 | 20 | -1.98% |
| 09 Sep 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 1 | -1.98% |
| 06 Sep 2024 | 45.90 | 46.00 | 46.00 | 45.90 | 1701 | -0.63% |
| 05 Sep 2024 | 46.19 | 46.70 | 46.70 | 45.38 | 3007 | -0.24% |
| 04 Sep 2024 | 46.30 | 46.65 | 46.65 | 46.30 | 7 | 0.65% |
| 03 Sep 2024 | 46.00 | 46.85 | 46.85 | 46.00 | 12546 | 0.00% |
| 02 Sep 2024 | 46.00 | 45.75 | 46.14 | 44.85 | 8202 | 0.55% |
| 30 Aug 2024 | 45.75 | 45.70 | 45.75 | 45.70 | 2519 | 0.11% |
| 29 Aug 2024 | 45.70 | 44.10 | 45.70 | 44.10 | 16601 | 1.56% |
| 28 Aug 2024 | 45.00 | 44.00 | 45.00 | 43.62 | 1052 | 1.12% |
| 27 Aug 2024 | 44.50 | 44.50 | 44.50 | 43.20 | 5314 | 1.16% |
| 26 Aug 2024 | 43.99 | 44.50 | 44.50 | 43.99 | 202 | 0.43% |
| 23 Aug 2024 | 43.80 | 42.95 | 43.80 | 42.90 | 7858 | 1.98% |
| 22 Aug 2024 | 42.95 | 42.98 | 43.00 | 42.63 | 7358 | -1.26% |
| 21 Aug 2024 | 43.50 | 42.20 | 43.50 | 41.95 | 17853 | 1.64% |
| 20 Aug 2024 | 42.80 | 42.00 | 42.80 | 41.20 | 9301 | 1.90% |
| 19 Aug 2024 | 42.00 | 42.00 | 42.00 | 41.50 | 1602 | 1.20% |
| 16 Aug 2024 | 41.50 | 42.09 | 42.09 | 41.50 | 626 | -1.40% |
| 14 Aug 2024 | 42.09 | 42.20 | 42.20 | 42.09 | 5800 | -0.45% |
| 13 Aug 2024 | 42.28 | 42.28 | 42.28 | 42.28 | 100 | -0.02% |
| 12 Aug 2024 | 42.29 | 42.30 | 42.30 | 42.29 | 501 | 1.95% |
| 09 Aug 2024 | 41.48 | 41.69 | 41.69 | 41.48 | 2401 | 1.47% |
| 08 Aug 2024 | 40.88 | 40.50 | 40.88 | 39.35 | 5097 | 2.00% |
| 07 Aug 2024 | 40.08 | 39.49 | 40.08 | 38.71 | 6471 | 1.49% |
| 06 Aug 2024 | 39.49 | 39.50 | 39.50 | 39.49 | 5520 | 1.28% |
| 05 Aug 2024 | 38.99 | 37.58 | 38.99 | 37.58 | 2995 | 1.70% |
| 02 Aug 2024 | 38.34 | 37.60 | 38.34 | 37.60 | 3510 | 2.00% |
| 01 Aug 2024 | 37.59 | 37.59 | 37.59 | 37.50 | 500 | 1.98% |
| 31 Jul 2024 | 36.86 | 38.34 | 38.34 | 36.86 | 11576 | -1.99% |
| 30 Jul 2024 | 37.61 | 36.16 | 37.61 | 36.16 | 14291 | 1.95% |
| 29 Jul 2024 | 36.89 | 35.45 | 36.89 | 35.45 | 21601 | 1.99% |
| 26 Jul 2024 | 36.17 | 37.40 | 37.40 | 36.17 | 26190 | -1.98% |
| 25 Jul 2024 | 36.90 | 35.46 | 36.90 | 35.46 | 19515 | 1.99% |
| 24 Jul 2024 | 36.18 | 34.79 | 36.18 | 34.79 | 13945 | 1.94% |
| 23 Jul 2024 | 35.49 | 35.49 | 35.49 | 35.49 | 671 | -1.99% |
| 22 Jul 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 72 | -1.98% |
| 19 Jul 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 4102 | -1.99% |
| 18 Jul 2024 | 37.69 | 36.25 | 37.69 | 36.25 | 51612 | 1.92% |
| 16 Jul 2024 | 36.98 | 37.00 | 37.00 | 36.98 | 223 | -1.99% |
| 15 Jul 2024 | 37.73 | 39.00 | 39.00 | 37.73 | 8815 | -2.00% |
| 12 Jul 2024 | 38.50 | 37.20 | 38.50 | 37.09 | 9578 | 1.74% |
| 11 Jul 2024 | 37.84 | 37.10 | 37.84 | 36.36 | 7704 | 1.99% |
| 10 Jul 2024 | 37.10 | 37.00 | 37.10 | 36.80 | 5059 | 0.00% |
| 09 Jul 2024 | 37.10 | 36.00 | 37.10 | 35.80 | 4000 | 1.92% |
| 08 Jul 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 6 | -0.14% |
| 05 Jul 2024 | 36.45 | 35.28 | 36.45 | 35.28 | 13008 | 1.28% |
| 04 Jul 2024 | 35.99 | 34.79 | 35.99 | 34.79 | 11714 | 1.41% |
| 03 Jul 2024 | 35.49 | 35.49 | 35.49 | 35.49 | 1 | -0.03% |
| 02 Jul 2024 | 35.50 | 34.99 | 35.50 | 34.99 | 9194 | -0.56% |
| 01 Jul 2024 | 35.70 | 33.85 | 35.95 | 33.62 | 11246 | 0.90% |
| 28 Jun 2024 | 35.38 | 35.49 | 35.79 | 34.29 | 6569 | 3.36% |
| 27 Jun 2024 | 34.23 | 32.50 | 34.29 | 31.60 | 13012 | 4.81% |
| 26 Jun 2024 | 32.66 | 32.45 | 32.67 | 31.52 | 14277 | 4.95% |
| 25 Jun 2024 | 31.12 | 28.52 | 31.52 | 28.52 | 46400 | 3.66% |
| 24 Jun 2024 | 30.02 | 31.48 | 31.48 | 29.00 | 7406 | -1.41% |
| 21 Jun 2024 | 30.45 | 30.80 | 30.80 | 29.11 | 13374 | -0.62% |
| 20 Jun 2024 | 30.64 | 29.86 | 31.80 | 29.86 | 7213 | -2.51% |
| 19 Jun 2024 | 31.43 | 32.95 | 32.95 | 29.49 | 23678 | 1.58% |
| 18 Jun 2024 | 30.94 | 30.00 | 31.29 | 28.99 | 19625 | 2.42% |
| 14 Jun 2024 | 30.21 | 30.85 | 31.39 | 29.00 | 7392 | -2.23% |
| 13 Jun 2024 | 30.90 | 32.80 | 32.80 | 28.30 | 27356 | 2.62% |
| 12 Jun 2024 | 30.11 | 31.00 | 31.89 | 30.00 | 7517 | -3.99% |
| 11 Jun 2024 | 31.36 | 30.00 | 31.80 | 28.30 | 23816 | 4.95% |
| 10 Jun 2024 | 29.88 | 33.00 | 33.00 | 29.00 | 53224 | -4.20% |
| 07 Jun 2024 | 31.19 | 33.00 | 33.00 | 30.10 | 20748 | 2.40% |
| 06 Jun 2024 | 30.46 | 33.80 | 33.80 | 30.00 | 64859 | -8.20% |
| 05 Jun 2024 | 33.18 | 38.00 | 38.00 | 31.90 | 18553 | -3.83% |
| 04 Jun 2024 | 34.50 | 36.60 | 36.60 | 31.60 | 5092 | -2.24% |
| 03 Jun 2024 | 35.29 | 35.95 | 35.95 | 32.80 | 5355 | -0.31% |
| 31 May 2024 | 35.40 | 36.30 | 36.30 | 34.20 | 140 | 2.14% |
| 30 May 2024 | 34.66 | 33.90 | 35.46 | 33.00 | 9543 | 3.96% |
| 29 May 2024 | 33.34 | 37.79 | 37.79 | 32.75 | 10702 | -10.13% |
| 28 May 2024 | 37.10 | 34.00 | 38.50 | 29.99 | 32680 | 8.26% |
| 27 May 2024 | 34.27 | 32.50 | 35.75 | 32.50 | 1631 | 0.62% |
| 24 May 2024 | 34.06 | 37.00 | 37.00 | 33.65 | 15152 | -6.17% |
| 23 May 2024 | 36.30 | 36.95 | 36.95 | 34.15 | 3934 | 2.51% |
| 22 May 2024 | 35.41 | 36.00 | 37.50 | 34.21 | 58227 | -1.58% |
| 21 May 2024 | 35.98 | 35.75 | 36.90 | 32.00 | 55794 | 7.27% |
| 18 May 2024 | 33.54 | 35.68 | 35.68 | 32.68 | 6481 | -1.38% |
| 17 May 2024 | 34.01 | 36.00 | 37.25 | 33.00 | 16383 | -5.82% |
| 16 May 2024 | 36.11 | 36.00 | 36.99 | 35.00 | 1657 | -1.47% |
| 15 May 2024 | 36.65 | 35.99 | 37.25 | 35.10 | 30190 | 1.69% |
| 14 May 2024 | 36.04 | 42.99 | 42.99 | 35.25 | 36399 | -7.16% |
| 13 May 2024 | 38.82 | 39.90 | 41.99 | 36.05 | 20424 | -4.88% |
| 10 May 2024 | 40.81 | 41.80 | 41.80 | 38.57 | 3174 | 0.62% |
| 09 May 2024 | 40.56 | 43.00 | 43.00 | 40.30 | 1268 | -5.19% |
| 08 May 2024 | 42.78 | 43.80 | 43.80 | 40.85 | 636 | 0.92% |
| 07 May 2024 | 42.39 | 43.99 | 43.99 | 41.20 | 38224 | -1.00% |
| 06 May 2024 | 42.82 | 43.00 | 43.98 | 40.00 | 70315 | -0.28% |
| 03 May 2024 | 42.94 | 44.80 | 44.80 | 39.99 | 42458 | 0.59% |
| 02 May 2024 | 42.69 | 45.98 | 46.88 | 42.00 | 32998 | -7.92% |
| 30 Apr 2024 | 46.36 | 46.90 | 46.90 | 42.40 | 40894 | 1.40% |
| 29 Apr 2024 | 45.72 | 51.00 | 51.00 | 45.40 | 28113 | -7.60% |
| 26 Apr 2024 | 49.48 | 51.00 | 51.00 | 47.53 | 7019 | 0.28% |
| 25 Apr 2024 | 49.34 | 53.15 | 54.70 | 47.00 | 34493 | -2.34% |
| 24 Apr 2024 | 50.52 | 50.20 | 50.95 | 47.25 | 23815 | 4.86% |
| 23 Apr 2024 | 48.18 | 47.98 | 50.00 | 44.80 | 35781 | 8.17% |
| 22 Apr 2024 | 44.54 | 47.00 | 49.40 | 44.00 | 32357 | -5.70% |
| 19 Apr 2024 | 47.23 | 47.49 | 47.49 | 46.92 | 16771 | 2.79% |
| 18 Apr 2024 | 45.95 | 48.41 | 48.41 | 45.30 | 11826 | -5.08% |
| 16 Apr 2024 | 48.41 | 49.50 | 49.50 | 47.00 | 11184 | -4.14% |
| 15 Apr 2024 | 50.50 | 51.00 | 51.00 | 48.50 | 148 | -2.07% |
| 12 Apr 2024 | 51.57 | 49.51 | 55.00 | 48.57 | 17607 | 3.00% |
| 10 Apr 2024 | 50.07 | 51.49 | 51.49 | 46.99 | 48650 | 4.88% |
| 09 Apr 2024 | 47.74 | 51.60 | 51.65 | 47.30 | 11221 | -5.61% |
| 08 Apr 2024 | 50.58 | 50.38 | 52.35 | 48.00 | 24865 | 0.26% |
| 05 Apr 2024 | 50.45 | 52.50 | 52.50 | 48.99 | 15301 | -2.51% |
| 04 Apr 2024 | 51.75 | 51.00 | 52.49 | 48.25 | 15125 | 2.54% |
| 03 Apr 2024 | 50.47 | 48.70 | 51.00 | 47.30 | 34550 | 1.73% |
| 02 Apr 2024 | 49.61 | 45.00 | 50.00 | 44.20 | 66886 | 6.19% |
| 01 Apr 2024 | 46.72 | 42.79 | 47.00 | 41.00 | 29901 | 16.05% |
| 28 Mar 2024 | 40.26 | 39.01 | 42.85 | 39.01 | 1573 | 1.33% |
| 27 Mar 2024 | 39.73 | 42.99 | 42.99 | 38.40 | 9526 | -2.12% |
| 26 Mar 2024 | 40.59 | 43.95 | 43.95 | 40.26 | 6837 | -4.45% |
| 22 Mar 2024 | 42.48 | 41.50 | 43.75 | 40.22 | 13370 | -0.02% |
| 21 Mar 2024 | 42.49 | 44.61 | 44.61 | 39.00 | 135315 | -7.21% |
| 20 Mar 2024 | 45.79 | 42.25 | 46.59 | 42.25 | 7320 | 0.88% |
| 19 Mar 2024 | 45.39 | 48.49 | 48.49 | 45.30 | 1173 | -6.74% |
| 18 Mar 2024 | 48.67 | 44.00 | 49.78 | 44.00 | 8362 | 10.06% |
| 15 Mar 2024 | 44.22 | 46.96 | 46.96 | 42.75 | 4991 | 1.54% |
| 14 Mar 2024 | 43.55 | 48.92 | 48.92 | 42.20 | 7572 | -7.14% |
| 13 Mar 2024 | 46.90 | 48.00 | 48.00 | 41.01 | 10297 | 5.25% |
| 12 Mar 2024 | 44.56 | 48.08 | 48.08 | 44.50 | 4531 | -7.32% |
| 11 Mar 2024 | 48.08 | 46.00 | 50.50 | 46.00 | 6262 | -0.50% |
| 07 Mar 2024 | 48.32 | 45.23 | 49.90 | 45.01 | 11098 | 7.07% |
| 06 Mar 2024 | 45.13 | 49.88 | 49.88 | 45.01 | 14086 | -7.01% |
| 05 Mar 2024 | 48.53 | 51.50 | 51.50 | 47.99 | 4043 | -4.77% |
| 04 Mar 2024 | 50.96 | 52.00 | 53.90 | 49.60 | 26260 | -1.94% |
| 02 Mar 2024 | 51.97 | 55.00 | 56.40 | 51.30 | 12745 | -3.37% |
| 01 Mar 2024 | 53.78 | 56.95 | 56.95 | 52.00 | 4166 | -2.16% |
| 29 Feb 2024 | 54.97 | 56.49 | 56.49 | 53.20 | 4145 | 2.42% |
| 28 Feb 2024 | 53.67 | 59.00 | 59.00 | 52.00 | 26932 | -5.04% |
| 27 Feb 2024 | 56.52 | 57.47 | 57.47 | 54.50 | 9731 | 1.20% |
| 26 Feb 2024 | 55.85 | 59.50 | 59.90 | 55.35 | 57902 | -2.26% |
| 23 Feb 2024 | 57.14 | 55.00 | 58.99 | 52.00 | 38723 | 6.31% |
| 22 Feb 2024 | 53.75 | 54.99 | 54.99 | 50.00 | 41874 | 2.32% |
| 21 Feb 2024 | 52.53 | 52.00 | 54.99 | 51.00 | 17581 | 1.88% |
| 20 Feb 2024 | 51.56 | 48.95 | 52.00 | 47.33 | 30694 | 4.54% |
| 19 Feb 2024 | 49.32 | 46.50 | 51.00 | 41.25 | 70721 | 12.27% |
| 16 Feb 2024 | 43.93 | 43.50 | 44.90 | 42.15 | 106926 | 1.93% |
| 15 Feb 2024 | 43.10 | 43.00 | 45.45 | 42.25 | 23464 | -1.15% |
| 14 Feb 2024 | 43.60 | 46.00 | 46.00 | 42.60 | 36591 | -5.28% |
| 13 Feb 2024 | 46.03 | 45.99 | 46.90 | 43.25 | 22635 | 2.45% |
| 12 Feb 2024 | 44.93 | 47.99 | 47.99 | 43.10 | 37537 | 1.47% |
| 09 Feb 2024 | 44.28 | 47.00 | 47.50 | 43.05 | 84525 | -3.21% |
| 08 Feb 2024 | 45.75 | 47.00 | 47.75 | 44.00 | 15284 | -2.51% |
| 07 Feb 2024 | 46.93 | 48.89 | 48.89 | 41.80 | 16861 | 0.73% |
| 06 Feb 2024 | 46.59 | 49.99 | 49.99 | 45.62 | 18995 | -4.31% |
| 05 Feb 2024 | 48.69 | 49.99 | 49.99 | 46.00 | 6970 | 0.95% |
| 02 Feb 2024 | 48.23 | 47.95 | 49.70 | 45.43 | 32661 | -0.33% |
| 01 Feb 2024 | 48.39 | 47.90 | 50.99 | 45.00 | 62619 | 7.77% |
| 31 Jan 2024 | 44.90 | 49.39 | 49.39 | 44.17 | 39226 | -4.24% |
| 30 Jan 2024 | 46.89 | 49.75 | 49.75 | 45.00 | 20313 | 1.25% |
| 29 Jan 2024 | 46.31 | 49.99 | 49.99 | 46.00 | 9332 | -2.22% |
| 25 Jan 2024 | 47.36 | 49.00 | 49.99 | 46.10 | 21582 | 2.07% |
| 24 Jan 2024 | 46.40 | 51.93 | 51.93 | 46.00 | 48247 | -4.01% |
| 23 Jan 2024 | 48.34 | 53.00 | 54.99 | 47.71 | 11725 | -5.77% |
| 20 Jan 2024 | 51.30 | 50.00 | 52.66 | 49.53 | 8310 | 1.56% |
| 19 Jan 2024 | 50.51 | 51.90 | 52.90 | 49.99 | 25344 | -2.51% |
| 18 Jan 2024 | 51.81 | 53.50 | 53.50 | 50.06 | 17501 | -0.88% |
| 17 Jan 2024 | 52.27 | 52.70 | 54.49 | 50.00 | 13991 | -0.83% |
| 16 Jan 2024 | 52.71 | 56.00 | 58.50 | 51.02 | 22886 | -5.77% |
| 15 Jan 2024 | 55.94 | 58.00 | 58.00 | 54.00 | 23187 | -1.13% |
| 12 Jan 2024 | 56.58 | 56.74 | 58.00 | 52.25 | 27809 | -1.46% |
| 11 Jan 2024 | 57.42 | 56.00 | 59.00 | 52.10 | 46251 | 1.04% |
| 10 Jan 2024 | 56.83 | 56.30 | 57.50 | 50.50 | 251168 | 0.73% |
| 09 Jan 2024 | 56.42 | 59.00 | 59.00 | 51.99 | 105924 | 3.01% |
| 08 Jan 2024 | 54.77 | 48.00 | 54.90 | 48.00 | 104831 | 12.53% |
| 05 Jan 2024 | 48.67 | 50.00 | 50.00 | 47.50 | 22422 | -2.03% |
| 04 Jan 2024 | 49.68 | 50.00 | 50.98 | 48.00 | 15993 | 0.40% |
| 03 Jan 2024 | 49.48 | 55.00 | 55.00 | 48.76 | 48979 | -8.37% |
| 02 Jan 2024 | 54.00 | 50.00 | 57.00 | 49.00 | 26209 | 7.98% |
| 01 Jan 2024 | 50.01 | 50.00 | 52.00 | 48.75 | 25468 | -0.32% |
| 29 Dec 2023 | 50.17 | 52.75 | 53.25 | 50.00 | 9220 | -3.17% |
| 28 Dec 2023 | 51.81 | 54.90 | 56.00 | 49.00 | 24693 | -5.70% |
| 27 Dec 2023 | 54.94 | 52.75 | 55.00 | 50.00 | 25473 | 8.02% |
| 26 Dec 2023 | 50.86 | 57.00 | 57.00 | 50.50 | 31569 | -7.95% |
| 22 Dec 2023 | 55.25 | 55.10 | 57.99 | 53.50 | 2809 | -2.61% |
| 21 Dec 2023 | 56.73 | 56.50 | 58.28 | 49.10 | 15699 | -2.66% |
| 20 Dec 2023 | 58.28 | 59.95 | 59.95 | 55.40 | 7860 | 2.25% |
| 19 Dec 2023 | 57.00 | 57.85 | 58.20 | 55.25 | 9339 | -1.14% |
| 18 Dec 2023 | 57.66 | 60.99 | 60.99 | 56.75 | 13734 | -6.86% |
| 15 Dec 2023 | 61.91 | 57.50 | 63.10 | 52.00 | 66991 | 13.04% |
| 14 Dec 2023 | 54.77 | 58.39 | 59.90 | 53.75 | 55964 | -3.91% |
| 13 Dec 2023 | 57.00 | 59.95 | 59.95 | 55.10 | 1740 | 0.11% |
| 12 Dec 2023 | 56.94 | 60.00 | 60.00 | 54.58 | 16303 | 3.13% |
| 11 Dec 2023 | 55.21 | 57.00 | 57.00 | 54.00 | 55947 | -4.71% |
| 08 Dec 2023 | 57.94 | 59.00 | 59.20 | 54.99 | 34849 | 1.52% |
| 07 Dec 2023 | 57.07 | 54.00 | 57.80 | 52.00 | 26127 | 11.62% |
| 06 Dec 2023 | 51.13 | 53.00 | 53.00 | 49.50 | 6423 | 1.29% |
| 05 Dec 2023 | 50.48 | 51.80 | 51.80 | 48.50 | 15427 | 2.12% |
| 04 Dec 2023 | 49.43 | 46.00 | 53.00 | 46.00 | 48577 | -0.12% |
| 01 Dec 2023 | 49.49 | 51.99 | 51.99 | 46.85 | 28576 | 2.32% |
| 30 Nov 2023 | 48.37 | 52.14 | 54.40 | 47.15 | 17879 | -7.23% |
| 29 Nov 2023 | 52.14 | 57.48 | 57.48 | 49.31 | 43996 | -4.82% |
| 28 Nov 2023 | 54.78 | 54.00 | 56.40 | 51.00 | 36734 | 2.39% |
| 24 Nov 2023 | 53.50 | 53.50 | 55.90 | 53.35 | 4704 | -4.40% |
| 23 Nov 2023 | 55.96 | 56.39 | 56.39 | 55.00 | 354 | -0.30% |
| 22 Nov 2023 | 56.13 | 57.00 | 57.00 | 53.05 | 7900 | 2.15% |
| 21 Nov 2023 | 54.95 | 57.00 | 57.00 | 53.00 | 25640 | -1.20% |
| 20 Nov 2023 | 55.62 | 56.00 | 56.00 | 55.50 | 13919 | 2.37% |
| 17 Nov 2023 | 54.33 | 57.00 | 57.00 | 53.99 | 2224 | -1.04% |
| 16 Nov 2023 | 54.90 | 57.60 | 57.60 | 54.00 | 1310 | -0.62% |
| 15 Nov 2023 | 55.24 | 59.50 | 59.50 | 54.50 | 11207 | -6.12% |
| 13 Nov 2023 | 58.84 | 57.10 | 59.50 | 57.10 | 547 | -1.13% |
| 12 Nov 2023 | 59.51 | 59.50 | 60.90 | 57.00 | 12994 | 6.25% |
| 10 Nov 2023 | 56.01 | 60.00 | 60.00 | 54.80 | 38710 | -4.55% |
| 09 Nov 2023 | 58.68 | 54.70 | 59.25 | 53.75 | 35399 | 8.93% |
| 08 Nov 2023 | 53.87 | 56.90 | 58.33 | 53.51 | 67084 | -2.64% |
| 07 Nov 2023 | 55.33 | 59.23 | 60.64 | 54.50 | 31005 | -6.58% |
| 06 Nov 2023 | 59.23 | 62.50 | 62.50 | 54.80 | 28586 | 2.65% |
| 03 Nov 2023 | 57.70 | 61.99 | 61.99 | 55.20 | 5190 | -3.80% |
| 02 Nov 2023 | 59.98 | 58.99 | 60.00 | 57.00 | 33870 | 4.31% |
| 01 Nov 2023 | 57.50 | 63.00 | 63.00 | 55.00 | 33828 | -4.85% |
| 31 Oct 2023 | 60.43 | 63.50 | 64.39 | 57.01 | 8899 | -1.93% |
| 30 Oct 2023 | 61.62 | 63.00 | 63.99 | 59.99 | 4094 | 3.04% |
| 27 Oct 2023 | 59.80 | 65.00 | 65.00 | 58.00 | 22704 | -3.86% |
| 26 Oct 2023 | 62.20 | 53.60 | 62.70 | 53.60 | 24567 | 9.01% |
| 25 Oct 2023 | 57.06 | 62.00 | 62.00 | 55.10 | 3038 | -4.73% |
| 23 Oct 2023 | 59.89 | 59.50 | 60.50 | 58.01 | 6388 | 4.16% |
| 20 Oct 2023 | 57.50 | 60.00 | 60.99 | 57.50 | 3647 | -0.84% |
| 19 Oct 2023 | 57.99 | 58.00 | 59.99 | 56.31 | 3109 | -0.55% |
| 18 Oct 2023 | 58.31 | 61.75 | 61.75 | 57.00 | 7033 | 2.28% |
| 17 Oct 2023 | 57.01 | 60.80 | 60.80 | 53.30 | 3400 | -1.84% |
| 16 Oct 2023 | 58.08 | 61.70 | 62.78 | 57.00 | 4119 | -5.87% |
| 13 Oct 2023 | 61.70 | 61.40 | 62.69 | 58.10 | 27310 | 0.36% |
| 12 Oct 2023 | 61.48 | 59.51 | 63.75 | 55.92 | 70889 | -1.05% |
| 11 Oct 2023 | 62.13 | 65.00 | 65.00 | 59.00 | 15007 | -0.80% |
| 10 Oct 2023 | 62.63 | 66.00 | 68.00 | 58.80 | 17676 | -3.35% |
| 09 Oct 2023 | 64.80 | 62.05 | 64.99 | 58.25 | 2657 | 0.76% |
| 06 Oct 2023 | 64.31 | 65.00 | 67.94 | 62.70 | 3279 | -1.20% |
| 05 Oct 2023 | 65.09 | 65.90 | 65.90 | 62.80 | 452 | -0.78% |
| 04 Oct 2023 | 65.60 | 65.99 | 65.99 | 63.01 | 5845 | -0.36% |
| 03 Oct 2023 | 65.84 | 68.89 | 68.89 | 65.29 | 20155 | -4.19% |
| 29 Sep 2023 | 68.72 | 68.50 | 68.95 | 67.50 | 1899 | -0.33% |
| 28 Sep 2023 | 68.95 | 68.00 | 69.90 | 65.00 | 13966 | 0.95% |
| 27 Sep 2023 | 68.30 | 66.42 | 68.80 | 63.01 | 14573 | 3.14% |
| 26 Sep 2023 | 66.22 | 60.50 | 66.50 | 60.31 | 20908 | 4.32% |
| 25 Sep 2023 | 63.48 | 63.49 | 63.49 | 60.75 | 130 | 0.51% |
| 22 Sep 2023 | 63.16 | 60.50 | 64.70 | 60.10 | 4793 | 0.25% |
| 21 Sep 2023 | 63.00 | 60.25 | 64.50 | 60.25 | 2054 | -0.06% |
| 20 Sep 2023 | 63.04 | 63.99 | 64.15 | 61.06 | 5035 | -1.50% |
| 18 Sep 2023 | 64.00 | 61.15 | 65.00 | 60.80 | 3574 | 0.00% |
| 14 Sep 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 35 | 0.00% |
| 13 Sep 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 530 | -1.23% |
| 12 Sep 2023 | 64.80 | 64.00 | 65.28 | 64.00 | 13490 | 1.25% |
| 11 Sep 2023 | 64.00 | 64.49 | 64.49 | 64.00 | 12432 | -0.76% |
| 08 Sep 2023 | 64.49 | 64.83 | 64.83 | 64.00 | 358 | 1.45% |
| 07 Sep 2023 | 63.57 | 63.57 | 63.57 | 61.15 | 9410 | 1.99% |
| 06 Sep 2023 | 62.33 | 62.33 | 64.00 | 62.33 | 6815 | -2.00% |
| 05 Sep 2023 | 63.60 | 62.00 | 63.60 | 62.00 | 7426 | 1.84% |
| 04 Sep 2023 | 62.45 | 62.45 | 64.60 | 62.45 | 34216 | -1.93% |
| 01 Sep 2023 | 63.68 | 63.68 | 63.68 | 63.68 | 91 | -1.99% |
| 31 Aug 2023 | 64.97 | 64.97 | 64.97 | 63.68 | 36901 | 0.00% |
| 30 Aug 2023 | 64.97 | 63.70 | 64.97 | 62.45 | 7224 | 1.99% |
| 29 Aug 2023 | 63.70 | 62.71 | 64.00 | 62.71 | 13434 | -0.44% |
| 28 Aug 2023 | 63.98 | 64.90 | 64.90 | 63.98 | 13801 | -1.99% |
| 25 Aug 2023 | 65.28 | 64.00 | 65.28 | 64.00 | 44570 | 2.00% |
| 24 Aug 2023 | 64.00 | 64.29 | 64.29 | 64.00 | 853 | -0.47% |
| 23 Aug 2023 | 64.30 | 64.30 | 64.30 | 64.30 | 20 | 0.00% |
| 22 Aug 2023 | 64.30 | 63.00 | 64.30 | 63.00 | 21210 | 1.42% |
| 21 Aug 2023 | 63.40 | 63.50 | 63.50 | 63.40 | 8010 | -0.16% |
| 18 Aug 2023 | 63.50 | 62.72 | 63.99 | 62.72 | 1960 | -0.78% |
| 17 Aug 2023 | 64.00 | 65.26 | 65.26 | 63.97 | 201 | 0.00% |
| 16 Aug 2023 | 64.00 | 64.00 | 64.10 | 63.61 | 5026 | -1.39% |
| 14 Aug 2023 | 64.90 | 64.25 | 65.90 | 64.00 | 17100 | -0.54% |
| 11 Aug 2023 | 65.25 | 62.82 | 65.25 | 62.82 | 39775 | 1.79% |
| 10 Aug 2023 | 64.10 | 64.10 | 64.10 | 64.10 | 1591 | -1.99% |
| 09 Aug 2023 | 65.40 | 65.40 | 65.40 | 65.40 | 6314 | -1.99% |
| 08 Aug 2023 | 66.73 | 65.00 | 68.00 | 63.50 | 7679 | 0.14% |
| 07 Aug 2023 | 66.64 | 68.00 | 68.40 | 64.90 | 40960 | -0.88% |
| 04 Aug 2023 | 67.23 | 67.90 | 68.40 | 63.05 | 35774 | 2.92% |
| 03 Aug 2023 | 65.32 | 65.65 | 66.53 | 61.00 | 50663 | 3.08% |
| 02 Aug 2023 | 63.37 | 63.00 | 63.90 | 58.75 | 19265 | 3.90% |
| 01 Aug 2023 | 60.99 | 63.00 | 63.00 | 57.29 | 46105 | 1.14% |
| 31 Jul 2023 | 60.30 | 61.20 | 61.20 | 59.00 | 2886 | 0.48% |
| 28 Jul 2023 | 60.01 | 61.25 | 61.25 | 57.50 | 48724 | 1.16% |
| 27 Jul 2023 | 59.32 | 60.95 | 60.95 | 57.00 | 19722 | -1.10% |
| 26 Jul 2023 | 59.98 | 59.95 | 61.00 | 56.46 | 53885 | 0.93% |
| 25 Jul 2023 | 59.43 | 60.99 | 60.99 | 57.00 | 14361 | -0.22% |
| 24 Jul 2023 | 59.56 | 62.40 | 62.40 | 58.00 | 9625 | -0.27% |
| 21 Jul 2023 | 59.72 | 60.25 | 60.30 | 55.25 | 15694 | 3.55% |
| 20 Jul 2023 | 57.67 | 57.25 | 58.03 | 53.50 | 11114 | 4.34% |
| 19 Jul 2023 | 55.27 | 53.95 | 56.00 | 52.03 | 26622 | 0.93% |
| 18 Jul 2023 | 54.76 | 55.00 | 55.75 | 51.87 | 10269 | 0.31% |
| 17 Jul 2023 | 54.59 | 54.99 | 55.50 | 52.04 | 24528 | -0.09% |
| 14 Jul 2023 | 54.64 | 54.75 | 54.99 | 52.00 | 17396 | -0.15% |
| 13 Jul 2023 | 54.72 | 54.86 | 55.00 | 50.15 | 18943 | 3.70% |
| 12 Jul 2023 | 52.77 | 54.99 | 54.99 | 51.00 | 13770 | -0.51% |
| 11 Jul 2023 | 53.04 | 54.30 | 55.56 | 50.30 | 44820 | 0.23% |
| 10 Jul 2023 | 52.92 | 48.03 | 53.07 | 48.03 | 81944 | 4.69% |
| 07 Jul 2023 | 50.55 | 54.00 | 54.00 | 50.02 | 9955 | -3.09% |
| 06 Jul 2023 | 52.16 | 53.94 | 54.50 | 50.36 | 36768 | -1.60% |
| 05 Jul 2023 | 53.01 | 56.00 | 56.00 | 51.06 | 35367 | -1.36% |
| 04 Jul 2023 | 53.74 | 53.96 | 53.96 | 50.00 | 6404 | 3.93% |
| 03 Jul 2023 | 51.71 | 54.00 | 54.50 | 49.60 | 10430 | -0.96% |
| 30 Jun 2023 | 52.21 | 54.00 | 54.88 | 49.91 | 9002 | -0.51% |
| 28 Jun 2023 | 52.48 | 55.00 | 55.00 | 51.15 | 39094 | -2.53% |
| 27 Jun 2023 | 53.84 | 53.95 | 55.80 | 52.22 | 63228 | -2.04% |
| 26 Jun 2023 | 54.96 | 55.00 | 55.00 | 50.97 | 39252 | 2.44% |
| 23 Jun 2023 | 53.65 | 55.70 | 55.70 | 51.21 | 33643 | -0.46% |
| 22 Jun 2023 | 53.90 | 56.70 | 56.70 | 51.32 | 79810 | -0.22% |
| 21 Jun 2023 | 54.02 | 58.00 | 58.00 | 54.02 | 54528 | -4.99% |
| 20 Jun 2023 | 56.86 | 55.30 | 57.95 | 55.10 | 13871 | -1.95% |
| 19 Jun 2023 | 57.99 | 56.00 | 59.30 | 54.62 | 25517 | 0.87% |
| 16 Jun 2023 | 57.49 | 60.00 | 60.00 | 56.05 | 20616 | -2.54% |
| 15 Jun 2023 | 58.99 | 57.99 | 59.80 | 57.80 | 21986 | 1.11% |
| 14 Jun 2023 | 58.34 | 59.99 | 59.99 | 55.02 | 33888 | 0.74% |
| 13 Jun 2023 | 57.91 | 60.45 | 60.50 | 57.16 | 7772 | -3.74% |
| 12 Jun 2023 | 60.16 | 61.00 | 61.00 | 56.46 | 28708 | 1.23% |
| 09 Jun 2023 | 59.43 | 61.39 | 61.40 | 56.50 | 48371 | 0.92% |
| 08 Jun 2023 | 58.89 | 58.75 | 59.32 | 55.02 | 24627 | 4.23% |
| 07 Jun 2023 | 56.50 | 57.15 | 57.20 | 53.00 | 41917 | 3.48% |
| 06 Jun 2023 | 54.60 | 54.40 | 54.71 | 50.50 | 47549 | 4.78% |
| 05 Jun 2023 | 52.11 | 52.11 | 52.11 | 49.75 | 54477 | 5.00% |
| 02 Jun 2023 | 49.63 | 49.52 | 49.63 | 48.00 | 11360 | 4.99% |
| 01 Jun 2023 | 47.27 | 45.50 | 47.27 | 43.50 | 9259 | 5.00% |
| 31 May 2023 | 45.02 | 44.50 | 45.16 | 43.50 | 17017 | 4.67% |
| 30 May 2023 | 43.01 | 42.97 | 43.50 | 42.00 | 49306 | 2.40% |
| 29 May 2023 | 42.00 | 43.99 | 43.99 | 40.00 | 16901 | 0.21% |
| 26 May 2023 | 41.91 | 38.91 | 42.00 | 38.91 | 69158 | 2.34% |
| 25 May 2023 | 40.95 | 41.25 | 41.42 | 40.95 | 5844 | -4.99% |
| 24 May 2023 | 43.10 | 47.50 | 47.50 | 43.10 | 26145 | -4.98% |
| 23 May 2023 | 45.36 | 48.80 | 48.80 | 45.24 | 42855 | -4.75% |
| 22 May 2023 | 47.62 | 50.90 | 50.90 | 47.59 | 9074 | -4.93% |
| 19 May 2023 | 50.09 | 50.90 | 50.90 | 48.00 | 45888 | 2.12% |
| 18 May 2023 | 49.05 | 49.00 | 49.70 | 46.60 | 22348 | 0.12% |
| 17 May 2023 | 48.99 | 51.80 | 51.80 | 48.16 | 10808 | -3.35% |
| 16 May 2023 | 50.69 | 50.90 | 50.90 | 48.50 | 4444 | 2.24% |
| 15 May 2023 | 49.58 | 51.00 | 52.00 | 49.40 | 26369 | -4.65% |
| 12 May 2023 | 52.00 | 53.00 | 53.00 | 51.75 | 16701 | 0.02% |
| 11 May 2023 | 51.99 | 53.00 | 53.00 | 49.50 | 10379 | 1.92% |
| 10 May 2023 | 51.01 | 52.50 | 52.50 | 48.65 | 64573 | 0.04% |
| 09 May 2023 | 50.99 | 53.95 | 53.95 | 49.15 | 53467 | -1.43% |
| 08 May 2023 | 51.73 | 53.00 | 53.00 | 49.80 | 28438 | -0.77% |
| 05 May 2023 | 52.13 | 53.10 | 53.10 | 50.50 | 36384 | 3.04% |
| 04 May 2023 | 50.59 | 50.20 | 51.49 | 48.00 | 113990 | 2.99% |
| 03 May 2023 | 49.12 | 50.19 | 50.19 | 46.36 | 53107 | 0.68% |
| 02 May 2023 | 48.79 | 50.00 | 50.00 | 46.50 | 15438 | 0.49% |
| 28 Apr 2023 | 48.55 | 49.00 | 49.40 | 46.25 | 6823 | 2.10% |
| 27 Apr 2023 | 47.55 | 50.99 | 50.99 | 47.15 | 17377 | -4.19% |
| 26 Apr 2023 | 49.63 | 50.99 | 50.99 | 48.01 | 14866 | -0.48% |
| 25 Apr 2023 | 49.87 | 50.50 | 50.50 | 49.00 | 176 | 2.51% |
| 24 Apr 2023 | 48.65 | 51.99 | 51.99 | 47.63 | 41168 | -2.95% |
| 21 Apr 2023 | 50.13 | 52.99 | 52.99 | 49.35 | 21873 | -3.48% |
| 20 Apr 2023 | 51.94 | 52.99 | 53.40 | 48.61 | 18155 | 1.52% |
| 19 Apr 2023 | 51.16 | 51.00 | 51.89 | 48.95 | 8544 | 2.42% |
| 18 Apr 2023 | 49.95 | 50.00 | 50.68 | 48.00 | 7811 | 1.05% |
| 17 Apr 2023 | 49.43 | 52.90 | 52.90 | 48.35 | 8940 | -2.87% |
| 13 Apr 2023 | 50.89 | 51.50 | 54.50 | 50.19 | 39603 | -3.67% |
| 12 Apr 2023 | 52.83 | 51.95 | 53.00 | 49.01 | 9865 | 3.49% |
| 11 Apr 2023 | 51.05 | 54.00 | 54.00 | 48.93 | 25152 | -0.87% |
| 10 Apr 2023 | 51.50 | 54.90 | 54.90 | 51.09 | 30622 | -4.22% |
| 06 Apr 2023 | 53.77 | 55.98 | 55.98 | 51.75 | 30593 | 0.11% |
| 05 Apr 2023 | 53.71 | 55.97 | 55.97 | 51.21 | 41622 | -0.35% |
| 03 Apr 2023 | 53.90 | 54.90 | 54.90 | 51.50 | 15132 | 2.10% |
| 31 Mar 2023 | 52.79 | 54.98 | 54.98 | 50.03 | 129632 | 0.25% |
| 29 Mar 2023 | 52.66 | 54.93 | 55.00 | 52.00 | 210259 | 0.23% |
| 28 Mar 2023 | 52.54 | 48.64 | 53.44 | 48.64 | 268501 | 2.62% |
| 27 Mar 2023 | 51.20 | 51.20 | 51.20 | 51.20 | 2942 | -4.99% |
| 24 Mar 2023 | 53.89 | 53.89 | 53.89 | 53.89 | 1846 | -4.99% |
| 23 Mar 2023 | 56.72 | 59.98 | 59.98 | 56.72 | 204 | -4.99% |
| 22 Mar 2023 | 59.70 | 60.00 | 61.95 | 58.89 | 66038 | -3.68% |
| 21 Mar 2023 | 61.98 | 65.00 | 65.00 | 60.45 | 230590 | -2.49% |
| 20 Mar 2023 | 63.56 | 65.98 | 67.25 | 61.00 | 67180 | -1.01% |
| 17 Mar 2023 | 64.21 | 68.50 | 68.50 | 62.79 | 41911 | -2.84% |
| 16 Mar 2023 | 66.09 | 74.98 | 74.98 | 63.58 | 86937 | -6.44% |
| 15 Mar 2023 | 70.64 | 79.00 | 79.00 | 70.64 | 19167 | -9.99% |
| 14 Mar 2023 | 78.48 | 88.00 | 88.00 | 78.37 | 69431 | -9.87% |
| 13 Mar 2023 | 87.07 | 88.50 | 88.50 | 85.00 | 27793 | -0.96% |
| 10 Mar 2023 | 87.91 | 91.00 | 91.00 | 79.20 | 67390 | -0.09% |
| 09 Mar 2023 | 87.99 | 88.88 | 91.79 | 81.00 | 12533 | 3.14% |
| 08 Mar 2023 | 85.31 | 90.99 | 91.90 | 84.00 | 30923 | -5.92% |
| 06 Mar 2023 | 90.68 | 93.50 | 94.50 | 90.00 | 59962 | -3.07% |
| 03 Mar 2023 | 93.55 | 97.99 | 97.99 | 92.00 | 278382 | -3.55% |
| 02 Mar 2023 | 96.99 | 93.99 | 99.00 | 88.50 | 290108 | 3.81% |
| 01 Mar 2023 | 93.43 | 94.50 | 94.50 | 91.21 | 190625 | -0.07% |
| 28 Feb 2023 | 93.50 | 94.50 | 94.50 | 89.15 | 134602 | -0.43% |
| 27 Feb 2023 | 93.90 | 100.95 | 100.95 | 90.50 | 159800 | -1.42% |
| 24 Feb 2023 | 95.25 | 93.90 | 97.70 | 90.00 | 182945 | 4.21% |
| 23 Feb 2023 | 91.40 | 93.05 | 93.45 | 90.10 | 64479 | -0.71% |
| 22 Feb 2023 | 92.05 | 92.95 | 95.00 | 86.55 | 167317 | 0.66% |
| 21 Feb 2023 | 91.45 | 93.75 | 93.75 | 85.00 | 93869 | -0.92% |
| 20 Feb 2023 | 92.30 | 99.00 | 99.00 | 89.50 | 24046 | 0.38% |
| 17 Feb 2023 | 91.95 | 93.90 | 93.95 | 89.05 | 82423 | 0.27% |
| 16 Feb 2023 | 91.70 | 93.00 | 95.00 | 87.00 | 83183 | -1.40% |
| 15 Feb 2023 | 93.00 | 94.00 | 94.00 | 90.00 | 97575 | 0.05% |
| 14 Feb 2023 | 92.95 | 94.00 | 94.75 | 90.00 | 67251 | -1.17% |
| 13 Feb 2023 | 94.05 | 94.00 | 95.00 | 85.30 | 78543 | -0.74% |
| 10 Feb 2023 | 94.75 | 96.00 | 96.00 | 92.00 | 55876 | 0.00% |
| 09 Feb 2023 | 94.75 | 93.00 | 95.00 | 88.00 | 78780 | 1.45% |
| 08 Feb 2023 | 93.40 | 92.95 | 95.00 | 87.50 | 65596 | 1.52% |
| 07 Feb 2023 | 92.00 | 87.95 | 94.25 | 83.05 | 77890 | 7.10% |
| 06 Feb 2023 | 85.90 | 90.95 | 90.95 | 85.50 | 38201 | -3.59% |
| 03 Feb 2023 | 89.10 | 89.00 | 89.70 | 88.00 | 13346 | 1.65% |
| 02 Feb 2023 | 87.65 | 87.30 | 89.70 | 86.00 | 13037 | 0.29% |
| 01 Feb 2023 | 87.40 | 94.00 | 95.00 | 87.40 | 29672 | -4.95% |
| 31 Jan 2023 | 91.95 | 93.00 | 93.85 | 89.50 | 79752 | 0.55% |
| 30 Jan 2023 | 91.45 | 95.00 | 95.00 | 89.75 | 47697 | -0.60% |
| 27 Jan 2023 | 92.00 | 95.75 | 95.75 | 88.50 | 23301 | -0.81% |
| 25 Jan 2023 | 92.75 | 94.00 | 94.70 | 91.60 | 10969 | -0.91% |
| 24 Jan 2023 | 93.60 | 94.80 | 96.00 | 91.80 | 38065 | 0.38% |
| 23 Jan 2023 | 93.25 | 95.85 | 95.85 | 91.50 | 15066 | -1.48% |
| 20 Jan 2023 | 94.65 | 96.00 | 96.00 | 91.75 | 17711 | 0.16% |
| 19 Jan 2023 | 94.50 | 96.30 | 96.30 | 91.00 | 29865 | 2.27% |
| 18 Jan 2023 | 92.40 | 92.95 | 93.50 | 91.35 | 30251 | -0.65% |
| 17 Jan 2023 | 93.00 | 92.35 | 93.30 | 89.75 | 30537 | 1.92% |
| 16 Jan 2023 | 91.25 | 92.10 | 92.10 | 88.05 | 18178 | -0.71% |
| 13 Jan 2023 | 91.90 | 89.00 | 93.95 | 86.75 | 65686 | 0.66% |
| 12 Jan 2023 | 91.30 | 94.95 | 94.95 | 89.90 | 68083 | -2.30% |
| 11 Jan 2023 | 93.45 | 96.00 | 96.00 | 91.00 | 20639 | 0.65% |
| 10 Jan 2023 | 92.85 | 91.90 | 93.40 | 87.00 | 28537 | 3.80% |
| 09 Jan 2023 | 89.45 | 91.00 | 92.95 | 88.50 | 13177 | -2.24% |
| 06 Jan 2023 | 91.50 | 94.00 | 94.00 | 91.00 | 24783 | -0.76% |
| 05 Jan 2023 | 92.20 | 94.50 | 94.50 | 90.50 | 10675 | -1.81% |
| 04 Jan 2023 | 93.90 | 96.80 | 96.80 | 92.95 | 63428 | 0.37% |
| 03 Jan 2023 | 93.55 | 97.00 | 97.00 | 91.00 | 82367 | -0.11% |
| 02 Jan 2023 | 93.65 | 95.95 | 95.95 | 91.50 | 54092 | -0.43% |
| 30 Dec 2022 | 94.05 | 94.20 | 95.85 | 92.25 | 103576 | 2.01% |
| 29 Dec 2022 | 92.20 | 95.00 | 95.00 | 91.50 | 127912 | -1.23% |
| 28 Dec 2022 | 93.35 | 96.00 | 97.00 | 92.00 | 126405 | 0.81% |
| 27 Dec 2022 | 92.60 | 94.90 | 94.90 | 91.00 | 46436 | 1.87% |
| 26 Dec 2022 | 90.90 | 96.00 | 96.80 | 88.25 | 56941 | -1.89% |
| 23 Dec 2022 | 92.65 | 92.50 | 98.00 | 90.70 | 89738 | -2.93% |
| 22 Dec 2022 | 95.45 | 101.00 | 101.00 | 93.50 | 115781 | -1.09% |
| 21 Dec 2022 | 96.50 | 97.50 | 98.00 | 93.00 | 15797 | 1.79% |
| 20 Dec 2022 | 94.80 | 100.10 | 100.10 | 93.50 | 45059 | -3.31% |
| 19 Dec 2022 | 98.05 | 103.75 | 103.75 | 94.75 | 25919 | -1.65% |
| 16 Dec 2022 | 99.70 | 96.50 | 100.80 | 93.00 | 25563 | 3.85% |
| 15 Dec 2022 | 96.00 | 98.30 | 98.30 | 95.00 | 10174 | 0.05% |
| 14 Dec 2022 | 95.95 | 97.00 | 98.20 | 91.05 | 15421 | 1.53% |
| 13 Dec 2022 | 94.50 | 96.80 | 98.80 | 92.25 | 30219 | -2.43% |
| 12 Dec 2022 | 96.85 | 98.80 | 98.80 | 92.50 | 31160 | -0.26% |
| 09 Dec 2022 | 97.10 | 95.00 | 99.20 | 91.90 | 12283 | 2.26% |
| 08 Dec 2022 | 94.95 | 98.00 | 99.80 | 94.00 | 6888 | -1.25% |
| 07 Dec 2022 | 96.15 | 98.00 | 99.00 | 93.50 | 33621 | 0.16% |
| 06 Dec 2022 | 96.00 | 98.95 | 98.95 | 93.50 | 25436 | -1.74% |
| 05 Dec 2022 | 97.70 | 100.00 | 103.00 | 95.35 | 63836 | -2.64% |
| 02 Dec 2022 | 100.35 | 101.00 | 103.50 | 94.75 | 28938 | 0.90% |
| 01 Dec 2022 | 99.45 | 101.25 | 101.25 | 96.50 | 43434 | 0.05% |
| 30 Nov 2022 | 99.40 | 101.50 | 101.50 | 95.10 | 23754 | 2.69% |
| 29 Nov 2022 | 96.80 | 95.80 | 97.90 | 94.00 | 40460 | 3.09% |
| 28 Nov 2022 | 93.90 | 88.25 | 95.30 | 87.25 | 48037 | 3.41% |
| 25 Nov 2022 | 90.80 | 94.00 | 94.00 | 87.80 | 28474 | -1.68% |
| 24 Nov 2022 | 92.35 | 87.00 | 92.90 | 86.75 | 52380 | 3.42% |
| 23 Nov 2022 | 89.30 | 96.50 | 96.50 | 88.00 | 28538 | -3.30% |
| 22 Nov 2022 | 92.35 | 91.20 | 93.50 | 86.80 | 64994 | 1.09% |
| 21 Nov 2022 | 91.35 | 97.95 | 97.95 | 89.50 | 49580 | -2.30% |
| 18 Nov 2022 | 93.50 | 93.40 | 95.25 | 86.30 | 51960 | 2.97% |
| 17 Nov 2022 | 90.80 | 90.80 | 90.80 | 82.25 | 40588 | 4.97% |
| 16 Nov 2022 | 86.50 | 86.30 | 86.50 | 84.70 | 45149 | 4.98% |
| 15 Nov 2022 | 82.40 | 83.20 | 83.20 | 75.75 | 216862 | 3.97% |
| 14 Nov 2022 | 79.25 | 79.25 | 79.25 | 79.25 | 69970 | 4.97% |
| 11 Nov 2022 | 75.50 | 68.45 | 75.50 | 68.45 | 212860 | 4.93% |
| 10 Nov 2022 | 71.95 | 71.95 | 71.95 | 71.95 | 306416 | 4.96% |
| 09 Nov 2022 | 68.55 | 68.55 | 68.55 | 68.55 | 381518 | 4.98% |
| 07 Nov 2022 | 65.30 | 65.30 | 65.30 | 65.30 | 198460 | 4.98% |
| 04 Nov 2022 | 62.20 | 64.00 | 64.00 | 61.65 | 70595 | 0.16% |
| 03 Nov 2022 | 62.10 | 58.50 | 63.50 | 58.50 | 41838 | 1.31% |
| 02 Nov 2022 | 61.30 | 63.60 | 63.60 | 60.00 | 25996 | 1.16% |
| 01 Nov 2022 | 60.60 | 60.50 | 60.60 | 59.95 | 26390 | 4.94% |
| 31 Oct 2022 | 57.75 | 57.00 | 57.75 | 54.10 | 37514 | 4.81% |
| 28 Oct 2022 | 55.10 | 54.90 | 55.95 | 54.00 | 68758 | 2.42% |
| 27 Oct 2022 | 53.80 | 52.00 | 53.90 | 51.50 | 77090 | 1.70% |
| 25 Oct 2022 | 52.90 | 51.00 | 53.00 | 51.00 | 2733 | 1.73% |
| 24 Oct 2022 | 52.00 | 52.85 | 53.40 | 51.00 | 1721 | 1.56% |
| 21 Oct 2022 | 51.20 | 51.25 | 51.25 | 48.00 | 69486 | 1.69% |
| 20 Oct 2022 | 50.35 | 51.45 | 51.45 | 48.35 | 11725 | 2.76% |
| 19 Oct 2022 | 49.00 | 48.60 | 49.75 | 46.60 | 79087 | 0.82% |
| 18 Oct 2022 | 48.60 | 45.85 | 49.75 | 45.60 | 7514 | 1.25% |
| 17 Oct 2022 | 48.00 | 46.35 | 50.00 | 46.35 | 104132 | -1.54% |
| 14 Oct 2022 | 48.75 | 44.65 | 49.30 | 44.65 | 32028 | 3.72% |
| 13 Oct 2022 | 47.00 | 47.00 | 49.00 | 46.30 | 44377 | -1.67% |
| 12 Oct 2022 | 47.80 | 47.00 | 49.00 | 47.00 | 9046 | -0.73% |
| 11 Oct 2022 | 48.15 | 49.10 | 49.10 | 46.55 | 20677 | 2.88% |
| 10 Oct 2022 | 46.80 | 46.85 | 48.60 | 46.30 | 130494 | 1.08% |
| 07 Oct 2022 | 46.30 | 46.95 | 46.95 | 44.75 | 72963 | 3.46% |
| 06 Oct 2022 | 44.75 | 44.00 | 45.90 | 44.00 | 74428 | 2.29% |
| 04 Oct 2022 | 43.75 | 40.65 | 44.85 | 40.65 | 65825 | 2.34% |
| 03 Oct 2022 | 42.75 | 45.40 | 45.40 | 42.25 | 57764 | -1.72% |
| 30 Sep 2022 | 43.50 | 44.55 | 44.55 | 42.80 | 231735 | 2.47% |
| 29 Sep 2022 | 42.45 | 41.50 | 42.45 | 41.50 | 122108 | 4.94% |
| 28 Sep 2022 | 40.45 | 37.75 | 41.50 | 37.75 | 43973 | 2.28% |
| 27 Sep 2022 | 39.55 | 40.00 | 40.10 | 39.50 | 181282 | 3.53% |
| 26 Sep 2022 | 38.20 | 38.20 | 38.20 | 37.15 | 6167 | 4.95% |
| 23 Sep 2022 | 36.40 | 36.95 | 37.00 | 36.20 | 234103 | 3.26% |
| 22 Sep 2022 | 35.25 | 32.70 | 36.05 | 32.70 | 170977 | 2.62% |
| 21 Sep 2022 | 34.35 | 31.95 | 35.10 | 31.90 | 28077 | 2.38% |
| 20 Sep 2022 | 33.55 | 34.35 | 34.35 | 33.50 | 77310 | 2.44% |
| 19 Sep 2022 | 32.75 | 32.75 | 32.75 | 31.30 | 110398 | 4.80% |
| 16 Sep 2022 | 31.25 | 31.25 | 31.25 | 31.20 | 44186 | 4.87% |
| 15 Sep 2022 | 29.80 | 30.70 | 30.70 | 29.00 | 109306 | 1.88% |
| 14 Sep 2022 | 29.25 | 29.75 | 29.75 | 29.25 | 111027 | 3.17% |
| 13 Sep 2022 | 28.35 | 28.00 | 28.35 | 27.00 | 65302 | 5.00% |
| 12 Sep 2022 | 27.00 | 27.50 | 27.50 | 26.25 | 1010 | -1.82% |
| 09 Sep 2022 | 27.50 | 26.95 | 27.55 | 26.95 | 36500 | -3.00% |
| 08 Sep 2022 | 28.35 | 31.00 | 31.00 | 28.30 | 3025 | -4.71% |
| 07 Sep 2022 | 29.75 | 29.75 | 29.75 | 29.75 | 1000 | 4.39% |
| 06 Sep 2022 | 28.50 | 28.50 | 28.50 | 28.50 | 50000 | -2.56% |
| 05 Sep 2022 | 29.25 | 30.50 | 30.50 | 29.00 | 71010 | 0.69% |
| 02 Sep 2022 | 29.05 | 30.85 | 30.85 | 28.00 | 51976 | -1.19% |
| 01 Sep 2022 | 29.40 | 29.40 | 29.40 | 29.40 | 90 | 5.00% |
| 30 Aug 2022 | 28.00 | 28.00 | 28.35 | 28.00 | 10200 | 3.70% |
| 29 Aug 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 15 | 4.85% |
| 26 Aug 2022 | 25.75 | 26.10 | 26.10 | 25.75 | 329 | -4.63% |
| 25 Aug 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 70000 | 3.05% |
| 24 Aug 2022 | 26.20 | 26.20 | 26.20 | 26.20 | 80 | -4.90% |
| 17 Aug 2022 | 27.55 | 29.00 | 29.00 | 27.55 | 513 | -5.00% |
| 16 Aug 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | 3.57% |
| 12 Aug 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 22 | 1.63% |
| 10 Aug 2022 | 27.55 | 30.45 | 30.45 | 27.55 | 1100 | -5.00% |
| 08 Aug 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | 0.00% |
| 05 Aug 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | 0.00% |
| 03 Aug 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | -4.92% |
| 02 Aug 2022 | 30.50 | 30.50 | 30.50 | 30.50 | 1 | 0.00% |
| 01 Aug 2022 | 30.50 | 29.40 | 30.50 | 29.40 | 6 | 1.67% |
| 28 Jul 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 2 | -3.69% |
| 25 Jul 2022 | 31.15 | 29.70 | 31.15 | 29.70 | 11 | 4.88% |
| 21 Jul 2022 | 29.70 | 29.00 | 29.70 | 29.00 | 20 | 4.95% |
| 20 Jul 2022 | 28.30 | 31.20 | 31.20 | 28.30 | 1004 | -4.87% |
| 19 Jul 2022 | 29.75 | 30.75 | 30.75 | 29.75 | 258 | -3.25% |
| 14 Jul 2022 | 30.75 | 30.70 | 33.85 | 30.70 | 123 | -4.80% |
| 11 Jul 2022 | 32.30 | 32.30 | 32.30 | 32.30 | 250 | -4.86% |
| 22 Jun 2022 | 33.95 | 33.95 | 33.95 | 33.95 | 5 | -4.90% |
| 19 Apr 2022 | 35.70 | 35.70 | 35.70 | 35.70 | 7 | 5.00% |
| 12 Apr 2022 | 34.00 | 34.00 | 34.00 | 34.00 | 1 | 1.49% |
| 11 Apr 2022 | 33.50 | 33.50 | 33.50 | 33.50 | 52 | 4.69% |
| 17 Feb 2022 | 32.00 | 33.95 | 33.95 | 32.00 | 11 | -1.23% |
| 15 Feb 2022 | 32.40 | 32.40 | 32.40 | 32.40 | 1 | 4.85% |
| 14 Feb 2022 | 30.90 | 30.90 | 30.90 | 30.90 | 1 | 4.92% |
| 03 Feb 2022 | 29.45 | 29.45 | 29.45 | 29.45 | 1 | 4.99% |
| 02 Feb 2022 | 28.05 | 28.05 | 28.05 | 28.05 | 1 | 4.86% |
| 01 Feb 2022 | 26.75 | 26.75 | 26.75 | 26.75 | 27 | 4.90% |
| 31 Jan 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 1 | 4.94% |
| 27 Jan 2022 | 24.30 | 24.30 | 24.30 | 24.30 | 1 | 4.97% |
| 25 Jan 2022 | 23.15 | 23.15 | 23.15 | 23.15 | 80 | 4.99% |
| 24 Jan 2022 | 22.05 | 22.05 | 22.05 | 22.05 | 1 | 0.00% |
| 21 Jan 2022 | 22.05 | 22.10 | 22.10 | 22.05 | 5 | 0.00% |
| 19 Jan 2022 | 22.05 | 22.05 | 22.05 | 22.05 | 2 | 0.00% |
| 12 Jan 2022 | 22.05 | 22.05 | 22.05 | 22.05 | 422 | 5.00% |
| 11 Jan 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 500 | 5.00% |
| 07 Jan 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 4 | 4.99% |
| 06 Jan 2022 | 19.05 | 19.05 | 19.05 | 19.05 | 335 | 4.96% |
| 05 Jan 2022 | 18.15 | 18.15 | 18.15 | 18.15 | 291 | 4.91% |
| 04 Jan 2022 | 17.30 | 16.60 | 17.30 | 16.60 | 26 | 4.22% |
| 31 Dec 2021 | 16.60 | 16.60 | 16.60 | 16.60 | 2 | 2.15% |
| 30 Dec 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 5 | 0.00% |
| 29 Dec 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 335 | 0.00% |
| 28 Dec 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 2 | 0.00% |
| 27 Dec 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 100 | -4.13% |
| 24 Dec 2021 | 16.95 | 16.85 | 16.95 | 16.85 | 30 | 0.00% |
| 23 Dec 2021 | 16.95 | 16.95 | 16.95 | 16.95 | 50 | 0.00% |
| 21 Dec 2021 | 16.95 | 17.70 | 17.70 | 16.95 | 35 | 0.00% |
| 15 Dec 2021 | 16.95 | 16.20 | 16.95 | 16.20 | 265 | 4.63% |
| 14 Dec 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 115 | 4.52% |
| 09 Dec 2021 | 15.50 | 14.70 | 15.70 | 14.70 | 91 | 3.33% |
| 07 Dec 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 1 | 0.00% |
| 02 Dec 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 1 | -0.27% |
| 30 Nov 2021 | 15.04 | 15.04 | 15.04 | 15.04 | 400 | 0.00% |
| 17 Nov 2021 | 15.04 | 15.04 | 15.04 | 15.04 | 296 | 0.00% |
| 15 Nov 2021 | 15.04 | 15.04 | 15.04 | 15.04 | 26 | 0.00% |
| 12 Nov 2021 | 15.04 | 15.04 | 15.04 | 15.04 | 86 | 0.00% |
| 11 Nov 2021 | 15.04 | 15.04 | 15.04 | 15.04 | 10 | 4.95% |
| 10 Nov 2021 | 14.33 | 14.33 | 14.33 | 14.33 | 46 | 4.98% |
| 09 Nov 2021 | 13.65 | 13.65 | 13.65 | 13.65 | 139 | 5.00% |
| 29 Oct 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 15 | 1.96% |
| 25 Oct 2021 | 12.75 | 12.75 | 12.75 | 12.75 | 8 | 2.00% |
| 22 Oct 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 2 | 0.00% |
| 19 Oct 2021 | 12.50 | 12.66 | 13.29 | 12.50 | 248 | -1.26% |
| 18 Oct 2021 | 12.66 | 12.66 | 12.66 | 12.66 | 11 | 0.00% |
| 14 Oct 2021 | 12.66 | 12.66 | 12.66 | 12.66 | 276 | 4.98% |
| 12 Oct 2021 | 12.06 | 12.06 | 12.06 | 12.06 | 10 | 4.96% |
| 07 Oct 2021 | 11.49 | 11.00 | 11.49 | 11.00 | 16 | 4.93% |
| 06 Oct 2021 | 10.95 | 10.50 | 10.95 | 10.50 | 322 | 4.99% |
| 30 Sep 2021 | 10.43 | 10.43 | 10.43 | 10.43 | 1 | -4.92% |
| 29 Sep 2021 | 10.97 | 9.93 | 10.97 | 9.93 | 7762 | 4.98% |
| 27 Sep 2021 | 10.45 | 10.45 | 10.45 | 10.45 | 15 | -4.91% |
| 24 Sep 2021 | 10.99 | 10.99 | 10.99 | 10.99 | 756 | -4.93% |
| 15 Sep 2021 | 11.56 | 11.56 | 11.56 | 11.56 | 100 | -4.93% |
| 14 Sep 2021 | 12.16 | 12.16 | 12.16 | 12.16 | 10 | -5.00% |
| 13 Sep 2021 | 12.80 | 12.80 | 12.80 | 12.80 | 1010 | -4.97% |
| 07 Sep 2021 | 13.47 | 13.47 | 13.47 | 13.47 | 10 | -4.94% |
| 06 Sep 2021 | 14.17 | 12.83 | 14.17 | 12.83 | 22 | 4.96% |
| 02 Sep 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 150 | 0.00% |
| 25 Aug 2021 | 13.50 | 12.90 | 13.50 | 12.90 | 295 | 4.65% |
| 24 Aug 2021 | 12.90 | 12.85 | 12.90 | 12.85 | 2000 | 4.88% |
| 18 Aug 2021 | 12.30 | 12.30 | 12.30 | 12.30 | 6575 | -4.65% |
| 17 Aug 2021 | 12.90 | 11.70 | 12.90 | 11.70 | 7000 | 4.88% |
| 16 Aug 2021 | 12.30 | 11.20 | 12.30 | 11.20 | 400 | 4.68% |
| 12 Aug 2021 | 11.75 | 10.65 | 11.75 | 10.65 | 781 | 4.91% |
| 11 Aug 2021 | 11.20 | 11.20 | 11.20 | 11.20 | 105 | -4.68% |
| 10 Aug 2021 | 11.75 | 11.75 | 12.95 | 11.75 | 360 | -4.86% |
| 06 Aug 2021 | 12.35 | 12.35 | 12.35 | 12.35 | 55 | -5.00% |
| 05 Aug 2021 | 13.00 | 12.35 | 13.00 | 12.35 | 120 | 0.00% |
| 04 Aug 2021 | 13.00 | 13.00 | 13.50 | 13.00 | 5080 | -4.76% |
| 03 Aug 2021 | 13.65 | 13.65 | 13.65 | 13.65 | 105 | -4.88% |
| 02 Aug 2021 | 14.35 | 15.09 | 15.09 | 14.35 | 329 | -4.90% |
| 30 Jul 2021 | 15.09 | 15.09 | 15.09 | 15.09 | 153 | -4.97% |
| 29 Jul 2021 | 15.88 | 15.88 | 15.88 | 15.88 | 20 | -4.97% |
| 28 Jul 2021 | 16.71 | 16.71 | 16.71 | 16.71 | 120 | -4.95% |
| 26 Jul 2021 | 17.58 | 17.58 | 17.58 | 17.58 | 31 | -4.97% |
| 23 Jul 2021 | 18.50 | 17.58 | 18.50 | 17.58 | 42 | 0.00% |
| 22 Jul 2021 | 18.50 | 17.03 | 18.50 | 17.03 | 1191 | 3.24% |
| 19 Jul 2021 | 17.92 | 17.92 | 17.92 | 17.92 | 416 | -4.98% |
| 16 Jul 2021 | 18.86 | 17.08 | 18.86 | 17.08 | 132 | 4.95% |
| 14 Jul 2021 | 17.97 | 16.27 | 17.97 | 16.27 | 10460 | 4.96% |
| 09 Jul 2021 | 17.12 | 17.12 | 17.12 | 17.12 | 50 | 4.97% |
| 08 Jul 2021 | 16.31 | 16.31 | 16.31 | 16.31 | 141 | 4.95% |
| 06 Jul 2021 | 15.54 | 15.54 | 15.54 | 15.54 | 300 | 5.00% |
| 05 Jul 2021 | 14.80 | 14.80 | 14.80 | 14.80 | 100 | 4.96% |
| 01 Jul 2021 | 14.10 | 14.10 | 14.10 | 14.10 | 100 | 1.51% |
| 29 Jun 2021 | 13.89 | 13.89 | 13.89 | 13.89 | 41 | 4.99% |
| 28 Jun 2021 | 13.23 | 13.23 | 13.23 | 13.23 | 1 | 5.00% |
| 25 Jun 2021 | 12.60 | 12.60 | 12.60 | 12.60 | 1 | 5.00% |
| 24 Jun 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 1 | 4.99% |
| 23 Jun 2021 | 11.43 | 11.43 | 11.43 | 11.43 | 150 | 4.96% |
| 22 Jun 2021 | 10.89 | 10.89 | 10.89 | 10.89 | 304 | 4.91% |
| 21 Jun 2021 | 10.38 | 10.38 | 10.38 | 10.38 | 1610 | 4.95% |
| 18 Jun 2021 | 9.89 | 9.89 | 9.89 | 9.89 | 1050 | 4.99% |
| 17 Jun 2021 | 9.42 | 9.42 | 9.42 | 9.42 | 1600 | 4.90% |
| 16 Jun 2021 | 8.98 | 8.98 | 8.98 | 8.98 | 1000 | 4.91% |
| 15 Jun 2021 | 8.56 | 8.56 | 8.56 | 8.56 | 748 | 4.90% |
| 14 Jun 2021 | 8.16 | 8.16 | 8.16 | 8.16 | 1280 | 4.88% |
| 11 Jun 2021 | 7.78 | 7.78 | 7.78 | 7.78 | 1250 | 4.99% |
| 10 Jun 2021 | 7.41 | 6.71 | 7.41 | 6.71 | 12554 | 4.96% |
| 09 Jun 2021 | 7.06 | 7.06 | 7.06 | 7.06 | 6471 | -4.98% |
| 08 Jun 2021 | 7.43 | 7.43 | 7.43 | 7.43 | 6928 | -4.99% |
| 07 Jun 2021 | 7.82 | 7.82 | 7.82 | 7.82 | 1590 | -4.98% |
| 04 Jun 2021 | 8.23 | 8.23 | 8.23 | 8.23 | 575 | -4.97% |
| 03 Jun 2021 | 8.66 | 8.66 | 8.66 | 8.66 | 852 | -4.94% |
| 02 Jun 2021 | 9.11 | 9.11 | 9.11 | 9.11 | 421 | -4.91% |
| 01 Jun 2021 | 9.58 | 9.58 | 9.58 | 9.58 | 143 | -4.96% |
| 31 May 2021 | 10.08 | 10.08 | 10.08 | 10.08 | 101 | -5.00% |
| 26 May 2021 | 10.61 | 10.61 | 10.61 | 10.61 | 1 | 0.00% |
| 25 May 2021 | 10.61 | 10.61 | 10.61 | 10.61 | 1060 | -4.93% |
| 04 May 2021 | 11.16 | 11.16 | 11.16 | 11.16 | 200 | -4.94% |
| 03 May 2021 | 11.74 | 11.74 | 11.74 | 11.74 | 89 | -4.94% |
| 30 Apr 2021 | 12.35 | 12.35 | 12.35 | 12.35 | 81 | -5.00% |
| 29 Apr 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 62 | -2.99% |
| 06 Apr 2021 | 13.40 | 13.40 | 13.40 | 13.40 | 210 | -4.96% |
| 30 Mar 2021 | 14.10 | 14.10 | 14.10 | 14.10 | 127 | -4.73% |
| 24 Mar 2021 | 14.80 | 14.80 | 14.80 | 14.80 | 183 | 0.34% |
| 23 Mar 2021 | 14.75 | 14.75 | 14.75 | 14.75 | 22 | 4.98% |
| 18 Mar 2021 | 14.05 | 14.05 | 14.05 | 14.05 | 109 | -4.75% |
| 17 Mar 2021 | 14.75 | 13.35 | 14.75 | 13.35 | 780 | 4.98% |
| 12 Mar 2021 | 14.05 | 14.05 | 14.05 | 14.05 | 650 | -4.75% |
| 10 Mar 2021 | 14.75 | 14.75 | 14.75 | 14.75 | 5 | 0.00% |
| 09 Mar 2021 | 14.75 | 14.75 | 14.75 | 14.75 | 1 | 0.00% |
| 01 Mar 2021 | 14.75 | 14.75 | 14.75 | 14.75 | 100 | -4.84% |
| 04 Feb 2021 | 15.50 | 14.10 | 15.50 | 14.10 | 15 | 4.73% |
| 03 Feb 2021 | 14.80 | 14.80 | 14.80 | 14.80 | 300 | -4.76% |
