SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 127.20 | 139.95 | 139.95 | 127.20 | 5209 | -4.97% |
| 01 Apr 2026 | 133.85 | 137.00 | 137.80 | 125.25 | 1507 | 1.98% |
| 30 Mar 2026 | 131.25 | 142.50 | 142.50 | 129.10 | 5317 | -3.39% |
| 27 Mar 2026 | 135.85 | 149.00 | 149.00 | 135.85 | 2822 | -4.97% |
| 25 Mar 2026 | 142.95 | 136.05 | 150.35 | 136.05 | 3482 | -0.17% |
| 24 Mar 2026 | 143.20 | 143.40 | 143.40 | 143.20 | 252 | -4.98% |
| 23 Mar 2026 | 150.70 | 164.95 | 164.95 | 150.70 | 2767 | -4.98% |
| 20 Mar 2026 | 158.60 | 170.10 | 170.10 | 155.00 | 274 | -2.10% |
| 19 Mar 2026 | 162.00 | 154.85 | 162.55 | 147.20 | 1306 | 4.62% |
| 18 Mar 2026 | 154.85 | 155.55 | 160.90 | 153.15 | 2951 | -3.94% |
| 17 Mar 2026 | 161.20 | 176.00 | 179.50 | 161.20 | 4416 | -9.99% |
| 16 Mar 2026 | 179.10 | 199.00 | 214.50 | 179.10 | 10581 | -10.00% |
| 13 Mar 2026 | 199.00 | 228.00 | 228.00 | 191.10 | 233 | -4.00% |
| 12 Mar 2026 | 207.30 | 198.65 | 210.50 | 189.00 | 123 | 4.35% |
| 11 Mar 2026 | 198.65 | 213.85 | 213.85 | 188.70 | 165 | -4.01% |
| 10 Mar 2026 | 206.95 | 215.00 | 215.00 | 197.30 | 104 | -4.63% |
| 09 Mar 2026 | 217.00 | 197.50 | 223.95 | 192.20 | 39666 | 1.66% |
| 06 Mar 2026 | 213.45 | 232.00 | 232.00 | 198.10 | 10607 | -2.42% |
| 05 Mar 2026 | 218.75 | 190.65 | 219.80 | 190.65 | 10353 | 3.94% |
| 04 Mar 2026 | 210.45 | 232.00 | 232.00 | 192.05 | 373 | -1.36% |
| 02 Mar 2026 | 213.35 | 222.70 | 222.70 | 201.60 | 29 | -4.75% |
| 27 Feb 2026 | 224.00 | 233.90 | 233.90 | 204.05 | 259 | -0.84% |
| 26 Feb 2026 | 225.90 | 219.10 | 234.80 | 195.15 | 2136 | 4.29% |
| 25 Feb 2026 | 216.60 | 220.30 | 220.30 | 216.50 | 35 | 1.12% |
| 24 Feb 2026 | 214.20 | 219.45 | 219.45 | 200.00 | 428 | 2.27% |
| 23 Feb 2026 | 209.45 | 181.00 | 214.00 | 176.60 | 4793 | 6.75% |
| 20 Feb 2026 | 196.20 | 226.50 | 226.50 | 196.20 | 3360 | -9.98% |
| 19 Feb 2026 | 217.95 | 224.80 | 224.80 | 210.00 | 3225 | 4.68% |
| 18 Feb 2026 | 208.20 | 233.30 | 233.30 | 192.20 | 1089 | -2.30% |
| 17 Feb 2026 | 213.10 | 201.00 | 214.70 | 201.00 | 5008 | -0.84% |
| 16 Feb 2026 | 214.90 | 218.45 | 218.45 | 198.00 | 90 | 0.82% |
| 13 Feb 2026 | 213.15 | 219.70 | 219.70 | 212.95 | 42 | -1.00% |
| 12 Feb 2026 | 215.30 | 219.70 | 219.70 | 215.30 | 4 | 6.19% |
| 11 Feb 2026 | 202.75 | 224.00 | 224.00 | 192.60 | 461 | -5.26% |
| 10 Feb 2026 | 214.00 | 209.80 | 225.00 | 209.80 | 756 | 4.57% |
| 09 Feb 2026 | 204.65 | 207.00 | 207.00 | 200.50 | 781 | 8.34% |
| 06 Feb 2026 | 188.90 | 209.95 | 209.95 | 188.90 | 662 | -9.98% |
| 05 Feb 2026 | 209.85 | 219.80 | 219.80 | 207.00 | 174 | -2.40% |
| 04 Feb 2026 | 215.00 | 219.70 | 219.70 | 207.10 | 76 | -1.38% |
| 03 Feb 2026 | 218.00 | 220.70 | 225.90 | 205.55 | 512 | 0.76% |
| 02 Feb 2026 | 216.35 | 237.40 | 238.55 | 215.85 | 916 | -4.78% |
| 01 Feb 2026 | 227.20 | 238.10 | 243.00 | 226.45 | 316 | -4.68% |
| 30 Jan 2026 | 238.35 | 244.80 | 244.80 | 226.20 | 224 | 0.44% |
| 29 Jan 2026 | 237.30 | 249.45 | 249.45 | 230.00 | 335 | -1.94% |
| 28 Jan 2026 | 242.00 | 221.35 | 242.00 | 221.10 | 81 | 4.02% |
| 27 Jan 2026 | 232.65 | 254.45 | 254.45 | 232.65 | 119 | -4.98% |
| 23 Jan 2026 | 244.85 | 230.55 | 246.50 | 229.70 | 424 | 1.28% |
| 22 Jan 2026 | 241.75 | 240.00 | 252.80 | 229.00 | 323 | 0.33% |
| 21 Jan 2026 | 240.95 | 229.10 | 240.95 | 229.00 | 501 | 0.00% |
| 20 Jan 2026 | 240.95 | 232.60 | 241.90 | 232.60 | 5162 | 3.59% |
| 19 Jan 2026 | 232.60 | 244.80 | 244.80 | 232.60 | 621 | -4.98% |
| 16 Jan 2026 | 244.80 | 244.90 | 244.90 | 233.55 | 572 | -0.41% |
| 14 Jan 2026 | 245.80 | 245.80 | 245.80 | 235.00 | 72 | 0.00% |
| 13 Jan 2026 | 245.80 | 246.00 | 246.00 | 232.00 | 50 | 1.44% |
| 12 Jan 2026 | 242.30 | 249.40 | 249.40 | 231.00 | 801 | -0.19% |
| 09 Jan 2026 | 242.75 | 228.00 | 250.00 | 228.00 | 2095 | 1.15% |
| 08 Jan 2026 | 240.00 | 240.00 | 240.00 | 235.00 | 51 | -0.58% |
| 07 Jan 2026 | 241.40 | 243.90 | 243.90 | 235.00 | 9525 | -1.03% |
| 06 Jan 2026 | 243.90 | 253.90 | 253.90 | 242.00 | 130 | -3.94% |
| 05 Jan 2026 | 253.90 | 241.85 | 262.80 | 241.85 | 1790 | -0.26% |
| 02 Jan 2026 | 254.55 | 265.00 | 267.95 | 243.20 | 8259 | -0.55% |
| 01 Jan 2026 | 255.95 | 269.40 | 269.40 | 252.00 | 7265 | -0.79% |
| 31 Dec 2025 | 258.00 | 256.80 | 259.00 | 237.50 | 1613 | 3.22% |
| 30 Dec 2025 | 249.95 | 258.95 | 268.00 | 246.05 | 137 | -3.48% |
| 29 Dec 2025 | 258.95 | 250.00 | 259.90 | 250.00 | 11044 | 3.58% |
| 26 Dec 2025 | 250.00 | 239.00 | 259.90 | 238.45 | 2826 | -0.40% |
| 24 Dec 2025 | 251.00 | 264.20 | 264.20 | 251.00 | 462 | -5.00% |
| 23 Dec 2025 | 264.20 | 264.00 | 264.20 | 239.30 | 282 | 4.99% |
| 22 Dec 2025 | 251.65 | 270.15 | 270.15 | 251.65 | 881 | -4.98% |
| 19 Dec 2025 | 264.85 | 289.80 | 289.80 | 264.85 | 359 | -4.99% |
| 18 Dec 2025 | 278.75 | 278.75 | 278.75 | 278.75 | 1 | 1.73% |
| 17 Dec 2025 | 274.00 | 289.90 | 289.90 | 263.85 | 2734 | -1.33% |
| 16 Dec 2025 | 277.70 | 275.00 | 277.70 | 268.10 | 2278 | 4.95% |
| 15 Dec 2025 | 264.60 | 257.60 | 265.00 | 257.60 | 295 | 4.77% |
| 12 Dec 2025 | 252.55 | 249.95 | 262.00 | 240.00 | 570 | 1.04% |
| 11 Dec 2025 | 249.95 | 250.00 | 260.00 | 249.65 | 149 | -4.87% |
| 10 Dec 2025 | 262.75 | 262.75 | 262.75 | 250.00 | 148 | 0.00% |
| 09 Dec 2025 | 262.75 | 276.55 | 287.30 | 262.75 | 66 | -4.99% |
| 08 Dec 2025 | 276.55 | 280.00 | 280.00 | 255.80 | 163 | 2.71% |
| 05 Dec 2025 | 269.25 | 269.00 | 269.25 | 265.00 | 3637 | 4.99% |
| 04 Dec 2025 | 256.45 | 266.90 | 266.90 | 254.30 | 13 | 0.85% |
| 03 Dec 2025 | 254.30 | 242.20 | 254.30 | 230.10 | 1495 | 5.00% |
| 02 Dec 2025 | 242.20 | 266.60 | 266.60 | 242.15 | 2375 | -4.96% |
| 01 Dec 2025 | 254.85 | 260.00 | 260.00 | 254.60 | 2538 | -4.91% |
| 28 Nov 2025 | 268.00 | 291.30 | 291.30 | 265.75 | 292 | -4.18% |
| 27 Nov 2025 | 279.70 | 267.75 | 279.70 | 254.40 | 1146 | 4.46% |
| 26 Nov 2025 | 267.75 | 267.75 | 267.75 | 267.75 | 26 | 0.00% |
| 25 Nov 2025 | 267.75 | 267.75 | 267.75 | 267.75 | 285 | -4.82% |
| 24 Nov 2025 | 281.30 | 272.00 | 286.05 | 271.75 | 38 | -1.66% |
| 21 Nov 2025 | 286.05 | 286.05 | 286.05 | 286.05 | 352 | -0.02% |
| 20 Nov 2025 | 286.10 | 293.70 | 293.70 | 278.40 | 3256 | -2.37% |
| 19 Nov 2025 | 293.05 | 302.20 | 302.20 | 285.20 | 74 | 0.76% |
| 18 Nov 2025 | 290.85 | 282.25 | 293.40 | 282.25 | 186 | 3.05% |
| 17 Nov 2025 | 282.25 | 292.80 | 292.80 | 278.30 | 765 | -3.64% |
| 14 Nov 2025 | 292.90 | 294.00 | 294.00 | 286.05 | 243 | -2.11% |
| 13 Nov 2025 | 299.20 | 276.10 | 302.90 | 276.00 | 6071 | 3.26% |
| 12 Nov 2025 | 289.75 | 281.50 | 305.00 | 281.50 | 27383 | -1.66% |
| 11 Nov 2025 | 294.65 | 302.30 | 302.30 | 280.00 | 202 | 1.78% |
| 10 Nov 2025 | 289.50 | 293.00 | 293.00 | 288.00 | 1406 | 3.39% |
| 07 Nov 2025 | 280.00 | 275.00 | 282.00 | 270.00 | 7967 | 4.24% |
| 06 Nov 2025 | 268.60 | 284.45 | 284.45 | 268.00 | 12097 | -3.68% |
| 04 Nov 2025 | 278.85 | 271.45 | 279.80 | 266.45 | 712 | 3.24% |
| 03 Nov 2025 | 270.10 | 289.70 | 289.70 | 266.00 | 880 | -2.82% |
| 31 Oct 2025 | 277.95 | 293.90 | 293.90 | 266.25 | 5827 | -0.82% |
| 30 Oct 2025 | 280.25 | 288.00 | 288.00 | 274.95 | 4922 | -2.47% |
| 29 Oct 2025 | 287.35 | 300.90 | 300.90 | 280.30 | 15651 | -0.90% |
| 28 Oct 2025 | 289.95 | 279.60 | 290.00 | 279.60 | 18827 | 3.72% |
| 27 Oct 2025 | 279.55 | 269.90 | 282.00 | 258.00 | 20097 | 3.54% |
| 24 Oct 2025 | 270.00 | 276.50 | 282.80 | 262.20 | 2903 | -2.17% |
| 23 Oct 2025 | 276.00 | 285.70 | 285.70 | 275.45 | 488 | -4.79% |
| 20 Oct 2025 | 289.90 | 266.30 | 293.00 | 266.30 | 172 | 3.46% |
| 17 Oct 2025 | 280.20 | 294.90 | 294.90 | 280.20 | 1886 | -4.98% |
| 16 Oct 2025 | 294.90 | 287.05 | 294.90 | 274.00 | 1075 | 4.80% |
| 15 Oct 2025 | 281.40 | 265.00 | 283.00 | 261.85 | 1102 | 2.10% |
| 14 Oct 2025 | 275.60 | 301.00 | 301.00 | 275.00 | 32 | -3.94% |
| 13 Oct 2025 | 286.90 | 294.80 | 294.80 | 285.00 | 2852 | 2.05% |
| 10 Oct 2025 | 281.15 | 285.00 | 285.00 | 273.00 | 16 | -1.35% |
| 09 Oct 2025 | 285.00 | 299.00 | 299.00 | 285.00 | 508 | -4.55% |
| 08 Oct 2025 | 298.60 | 309.70 | 309.70 | 290.00 | 232 | 1.22% |
| 06 Oct 2025 | 295.00 | 302.65 | 302.65 | 294.60 | 601 | 2.08% |
| 03 Oct 2025 | 289.00 | 303.45 | 303.45 | 274.70 | 6909 | -0.05% |
| 01 Oct 2025 | 289.15 | 294.80 | 311.05 | 281.45 | 12117 | -2.40% |
| 30 Sep 2025 | 296.25 | 296.05 | 310.90 | 296.05 | 12097 | -4.93% |
| 29 Sep 2025 | 311.60 | 312.00 | 312.00 | 311.60 | 9324 | -5.00% |
| 26 Sep 2025 | 328.00 | 334.90 | 334.90 | 314.65 | 2153 | -0.97% |
| 25 Sep 2025 | 331.20 | 330.00 | 337.90 | 321.10 | 10677 | -2.01% |
| 24 Sep 2025 | 338.00 | 324.05 | 345.90 | 323.80 | 9447 | -0.82% |
| 23 Sep 2025 | 340.80 | 336.25 | 351.25 | 335.70 | 10326 | -3.55% |
| 22 Sep 2025 | 353.35 | 350.10 | 360.00 | 341.30 | 15959 | -1.64% |
| 19 Sep 2025 | 359.25 | 340.15 | 363.00 | 338.00 | 18849 | 1.61% |
| 18 Sep 2025 | 353.55 | 358.00 | 360.00 | 338.00 | 8503 | 2.79% |
| 17 Sep 2025 | 343.95 | 359.95 | 359.95 | 342.50 | 2959 | -4.46% |
| 16 Sep 2025 | 360.00 | 333.00 | 360.00 | 333.00 | 12054 | 2.89% |
| 15 Sep 2025 | 349.90 | 349.90 | 349.90 | 349.90 | 1880 | -1.80% |
| 12 Sep 2025 | 356.30 | 355.00 | 365.00 | 346.80 | 21733 | -2.37% |
| 11 Sep 2025 | 364.95 | 364.90 | 365.00 | 364.90 | 113 | -3.58% |
| 10 Sep 2025 | 378.50 | 357.20 | 393.80 | 357.20 | 90 | 0.69% |
| 09 Sep 2025 | 375.90 | 383.00 | 383.00 | 346.75 | 488 | 2.99% |
| 08 Sep 2025 | 365.00 | 370.50 | 370.50 | 350.00 | 152 | 3.34% |
| 05 Sep 2025 | 353.20 | 354.00 | 354.00 | 349.00 | 199 | 2.75% |
| 04 Sep 2025 | 343.75 | 343.75 | 343.75 | 321.10 | 546 | 4.99% |
| 03 Sep 2025 | 327.40 | 296.30 | 327.40 | 296.30 | 11778 | 4.99% |
| 02 Sep 2025 | 311.85 | 327.25 | 327.25 | 311.85 | 270 | -5.00% |
| 01 Sep 2025 | 328.25 | 343.80 | 343.80 | 328.25 | 149 | -4.99% |
| 29 Aug 2025 | 345.50 | 380.95 | 380.95 | 345.50 | 769 | -4.99% |
| 28 Aug 2025 | 363.65 | 364.10 | 364.10 | 363.65 | 85 | -4.99% |
| 26 Aug 2025 | 382.75 | 388.35 | 388.35 | 365.40 | 370 | -0.46% |
| 25 Aug 2025 | 384.50 | 385.55 | 385.55 | 349.10 | 11516 | 4.71% |
| 22 Aug 2025 | 367.20 | 360.75 | 369.00 | 360.75 | 5 | -0.76% |
| 21 Aug 2025 | 370.00 | 334.85 | 370.00 | 334.85 | 1033 | 4.98% |
| 20 Aug 2025 | 352.45 | 371.05 | 371.05 | 352.45 | 45 | -5.00% |
| 19 Aug 2025 | 371.00 | 398.35 | 398.35 | 371.00 | 47 | -4.99% |
| 18 Aug 2025 | 390.50 | 390.50 | 390.50 | 390.50 | 3 | 0.00% |
| 14 Aug 2025 | 390.50 | 371.00 | 390.50 | 371.00 | 14 | 0.13% |
| 13 Aug 2025 | 390.00 | 404.75 | 404.75 | 390.00 | 12 | 1.17% |
| 12 Aug 2025 | 385.50 | 368.00 | 386.00 | 368.00 | 48 | 4.76% |
| 11 Aug 2025 | 368.00 | 402.00 | 402.00 | 368.00 | 75 | -4.49% |
| 08 Aug 2025 | 385.30 | 385.30 | 385.30 | 385.30 | 14 | 0.00% |
| 07 Aug 2025 | 385.30 | 385.30 | 385.30 | 385.30 | 35 | 1.00% |
| 06 Aug 2025 | 381.50 | 381.50 | 381.50 | 373.90 | 124 | 0.00% |
| 04 Aug 2025 | 381.50 | 381.50 | 381.50 | 381.50 | 36 | 0.00% |
| 01 Aug 2025 | 381.50 | 382.00 | 382.00 | 381.50 | 16 | -0.39% |
| 31 Jul 2025 | 383.00 | 388.00 | 388.00 | 383.00 | 60 | -1.29% |
| 30 Jul 2025 | 388.00 | 388.00 | 388.00 | 388.00 | 93 | 0.00% |
| 29 Jul 2025 | 388.00 | 388.10 | 388.10 | 388.00 | 7 | -0.03% |
| 28 Jul 2025 | 388.10 | 403.90 | 403.90 | 388.10 | 2021 | -1.99% |
| 25 Jul 2025 | 396.00 | 396.00 | 396.00 | 396.00 | 1 | 1.94% |
| 24 Jul 2025 | 388.45 | 388.45 | 388.45 | 388.45 | 1276 | 2.00% |
| 23 Jul 2025 | 380.85 | 380.85 | 380.85 | 380.85 | 275 | 2.00% |
| 22 Jul 2025 | 373.40 | 373.40 | 373.40 | 373.40 | 10975 | 1.99% |
| 21 Jul 2025 | 366.10 | 366.10 | 366.10 | 366.10 | 5114 | -1.99% |
| 18 Jul 2025 | 373.55 | 373.55 | 373.55 | 373.55 | 5 | -1.99% |
| 17 Jul 2025 | 381.15 | 381.15 | 381.15 | 381.15 | 16 | -1.99% |
| 16 Jul 2025 | 388.90 | 388.90 | 388.90 | 388.90 | 54 | -1.99% |
| 15 Jul 2025 | 396.80 | 396.80 | 398.90 | 396.80 | 1094 | -0.55% |
| 14 Jul 2025 | 399.00 | 396.80 | 399.00 | 396.80 | 304 | 0.55% |
| 11 Jul 2025 | 396.80 | 390.95 | 396.80 | 390.95 | 103 | 1.99% |
| 10 Jul 2025 | 389.05 | 389.05 | 389.05 | 385.00 | 4344 | 1.99% |
| 09 Jul 2025 | 381.45 | 381.45 | 381.45 | 381.00 | 2657 | 1.99% |
| 08 Jul 2025 | 374.00 | 374.00 | 374.00 | 374.00 | 5801 | 1.99% |
| 07 Jul 2025 | 366.70 | 366.70 | 366.70 | 366.70 | 2791 | 1.99% |
| 04 Jul 2025 | 359.55 | 359.55 | 359.55 | 357.80 | 1123 | 2.00% |
| 03 Jul 2025 | 352.50 | 352.50 | 352.50 | 352.50 | 1994 | 2.00% |
| 02 Jul 2025 | 345.60 | 333.00 | 345.60 | 333.00 | 1670 | 1.99% |
| 01 Jul 2025 | 338.85 | 330.00 | 338.85 | 330.00 | 510 | 1.99% |
| 30 Jun 2025 | 332.25 | 332.25 | 332.25 | 332.25 | 1636 | -1.99% |
| 27 Jun 2025 | 339.00 | 346.00 | 346.00 | 330.00 | 2334 | -0.98% |
| 26 Jun 2025 | 342.35 | 330.00 | 346.50 | 315.00 | 4386 | 3.74% |
| 25 Jun 2025 | 330.00 | 325.35 | 330.90 | 310.90 | 3030 | 0.93% |
| 24 Jun 2025 | 326.95 | 330.45 | 330.45 | 299.05 | 3430 | 3.88% |
| 23 Jun 2025 | 314.75 | 309.40 | 315.00 | 293.95 | 9906 | 1.73% |
| 20 Jun 2025 | 309.40 | 297.00 | 309.65 | 295.00 | 10163 | 4.90% |
| 19 Jun 2025 | 294.95 | 309.05 | 309.05 | 293.60 | 242 | -4.56% |
| 18 Jun 2025 | 309.05 | 285.00 | 314.75 | 285.00 | 13925 | 3.09% |
| 17 Jun 2025 | 299.80 | 304.75 | 304.80 | 289.70 | 484 | -1.67% |
| 16 Jun 2025 | 304.90 | 309.75 | 310.00 | 295.00 | 7286 | -1.63% |
| 13 Jun 2025 | 309.95 | 309.05 | 320.00 | 309.05 | 20844 | -4.72% |
| 12 Jun 2025 | 325.30 | 340.00 | 340.00 | 325.30 | 4111 | -4.99% |
| 11 Jun 2025 | 342.40 | 322.00 | 349.00 | 315.90 | 21484 | 2.98% |
| 10 Jun 2025 | 332.50 | 325.00 | 332.50 | 325.00 | 24309 | 1.06% |
| 09 Jun 2025 | 329.00 | 329.00 | 329.00 | 320.00 | 18066 | -0.30% |
| 06 Jun 2025 | 330.00 | 325.00 | 330.00 | 316.00 | 10857 | 1.54% |
| 05 Jun 2025 | 325.00 | 318.40 | 325.00 | 317.50 | 8602 | 1.56% |
| 04 Jun 2025 | 320.00 | 325.00 | 325.00 | 310.00 | 4208 | -1.54% |
| 03 Jun 2025 | 325.00 | 322.00 | 350.00 | 321.25 | 905 | -3.13% |
| 02 Jun 2025 | 335.50 | 352.00 | 352.00 | 335.50 | 136 | 0.00% |
| 30 May 2025 | 335.50 | 330.00 | 346.50 | 330.00 | 360 | 1.67% |
| 29 May 2025 | 330.00 | 340.00 | 340.00 | 330.00 | 21 | -3.79% |
| 28 May 2025 | 343.00 | 343.85 | 343.85 | 343.00 | 135 | -0.25% |
| 27 May 2025 | 343.85 | 343.90 | 343.90 | 343.85 | 417 | -4.99% |
| 26 May 2025 | 361.90 | 346.45 | 363.70 | 332.00 | 25855 | 4.46% |
| 23 May 2025 | 346.45 | 358.00 | 367.00 | 341.50 | 1108 | -1.01% |
| 22 May 2025 | 350.00 | 360.00 | 360.00 | 350.00 | 50 | -1.10% |
| 21 May 2025 | 353.90 | 341.00 | 354.00 | 341.00 | 310 | -1.12% |
| 20 May 2025 | 357.90 | 349.00 | 357.90 | 349.00 | 5 | 0.00% |
| 19 May 2025 | 357.90 | 361.00 | 361.00 | 352.00 | 637 | 3.89% |
| 16 May 2025 | 344.50 | 321.60 | 354.50 | 321.60 | 814 | 1.77% |
| 15 May 2025 | 338.50 | 318.00 | 338.90 | 318.00 | 57 | 4.72% |
| 14 May 2025 | 323.25 | 313.95 | 337.55 | 313.95 | 4403 | 0.40% |
| 13 May 2025 | 321.95 | 331.80 | 331.80 | 321.00 | 2872 | 1.88% |
| 12 May 2025 | 316.00 | 328.65 | 328.65 | 316.00 | 25151 | 0.96% |
| 09 May 2025 | 313.00 | 313.00 | 313.00 | 304.50 | 128 | 0.00% |
| 08 May 2025 | 313.00 | 313.00 | 313.00 | 307.50 | 1140 | -0.63% |
| 07 May 2025 | 315.00 | 317.00 | 317.00 | 315.00 | 381 | -3.49% |
| 06 May 2025 | 326.40 | 326.40 | 326.40 | 326.40 | 5 | -0.49% |
| 05 May 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 38 | -0.79% |
| 29 Apr 2025 | 330.60 | 330.60 | 330.60 | 330.60 | 31 | 0.00% |
| 28 Apr 2025 | 330.60 | 338.90 | 338.90 | 330.60 | 18 | 0.00% |
| 25 Apr 2025 | 330.60 | 337.00 | 337.00 | 315.00 | 7497 | 2.97% |
| 24 Apr 2025 | 321.05 | 324.00 | 335.00 | 321.00 | 3462 | -0.86% |
| 23 Apr 2025 | 323.85 | 344.95 | 344.95 | 323.00 | 21091 | -2.32% |
| 22 Apr 2025 | 331.55 | 320.00 | 333.00 | 318.00 | 38792 | 3.95% |
| 21 Apr 2025 | 318.95 | 320.00 | 320.00 | 316.00 | 21449 | 0.30% |
| 17 Apr 2025 | 318.00 | 325.95 | 327.55 | 318.00 | 16328 | 0.00% |
| 16 Apr 2025 | 318.00 | 319.00 | 329.00 | 317.00 | 43054 | -3.34% |
| 15 Apr 2025 | 329.00 | 334.00 | 334.00 | 320.00 | 25197 | -1.50% |
| 11 Apr 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 352 | 0.00% |
| 09 Apr 2025 | 334.00 | 318.75 | 334.00 | 312.00 | 132 | 4.78% |
| 08 Apr 2025 | 318.75 | 325.00 | 337.00 | 310.00 | 36250 | -1.92% |
| 07 Apr 2025 | 325.00 | 325.00 | 330.70 | 325.00 | 42 | 3.17% |
| 04 Apr 2025 | 315.00 | 330.00 | 330.00 | 315.00 | 40205 | 0.02% |
| 03 Apr 2025 | 314.95 | 310.45 | 325.00 | 305.00 | 25324 | 0.95% |
| 02 Apr 2025 | 312.00 | 283.00 | 312.00 | 283.00 | 127 | 4.75% |
| 01 Apr 2025 | 297.85 | 297.85 | 297.85 | 297.85 | 2 | -4.99% |
| 28 Mar 2025 | 313.50 | 303.95 | 313.50 | 303.95 | 76 | -2.00% |
| 26 Mar 2025 | 319.90 | 319.90 | 319.90 | 319.90 | 1 | -0.50% |
| 24 Mar 2025 | 321.50 | 327.00 | 327.00 | 318.00 | 26 | -3.94% |
| 20 Mar 2025 | 334.70 | 319.55 | 334.70 | 319.55 | 180 | -0.49% |
| 19 Mar 2025 | 336.35 | 336.35 | 336.35 | 336.35 | 5 | -0.49% |
| 18 Mar 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 3 | 0.49% |
| 12 Mar 2025 | 336.35 | 336.35 | 336.35 | 319.55 | 1086 | 0.00% |
| 11 Mar 2025 | 336.35 | 336.35 | 336.35 | 336.35 | 5 | -0.49% |
| 10 Mar 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 83 | 0.00% |
| 07 Mar 2025 | 338.00 | 343.00 | 343.00 | 338.00 | 8 | 0.40% |
| 06 Mar 2025 | 336.65 | 336.65 | 336.65 | 336.65 | 2 | 0.00% |
| 05 Mar 2025 | 336.65 | 336.65 | 336.65 | 336.65 | 90 | 0.49% |
| 04 Mar 2025 | 335.00 | 333.20 | 335.00 | 333.20 | 203 | 0.54% |
| 03 Mar 2025 | 333.20 | 326.55 | 333.20 | 326.55 | 1473 | 0.00% |
| 28 Feb 2025 | 333.20 | 333.20 | 333.20 | 333.20 | 356 | -2.00% |
| 27 Feb 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 200 | -1.73% |
| 25 Feb 2025 | 346.00 | 346.00 | 346.00 | 346.00 | 2 | -1.90% |
| 24 Feb 2025 | 352.70 | 352.70 | 352.70 | 352.70 | 102 | -1.99% |
| 21 Feb 2025 | 359.85 | 359.85 | 359.85 | 359.85 | 1 | -1.99% |
| 20 Feb 2025 | 367.15 | 367.15 | 367.15 | 367.15 | 9 | -1.99% |
| 19 Feb 2025 | 374.60 | 374.60 | 374.60 | 374.60 | 95 | -1.99% |
| 17 Feb 2025 | 382.20 | 382.20 | 382.20 | 382.20 | 5 | 1.99% |
| 14 Feb 2025 | 374.75 | 374.75 | 374.75 | 374.75 | 45 | 1.99% |
| 13 Feb 2025 | 367.45 | 367.45 | 367.45 | 367.45 | 216 | 2.00% |
| 12 Feb 2025 | 360.25 | 360.25 | 360.25 | 360.25 | 401 | 2.00% |
| 11 Feb 2025 | 353.20 | 353.20 | 353.20 | 353.20 | 5 | 1.99% |
| 10 Feb 2025 | 346.30 | 346.30 | 346.30 | 346.30 | 114 | 1.99% |
| 07 Feb 2025 | 339.55 | 339.55 | 339.55 | 339.55 | 4 | 2.00% |
| 06 Feb 2025 | 332.90 | 332.90 | 332.90 | 332.90 | 1 | 1.99% |
| 05 Feb 2025 | 326.40 | 326.40 | 326.40 | 326.40 | 653 | 2.00% |
| 04 Feb 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 2 | 4.99% |
| 03 Feb 2025 | 304.80 | 304.80 | 304.80 | 304.80 | 152 | 4.99% |
| 01 Feb 2025 | 290.30 | 290.30 | 290.30 | 290.30 | 51 | 4.99% |
| 31 Jan 2025 | 276.50 | 276.50 | 276.50 | 276.50 | 6 | 4.99% |
| 30 Jan 2025 | 263.35 | 263.35 | 263.35 | 263.35 | 1 | 4.98% |
| 29 Jan 2025 | 250.85 | 250.85 | 250.85 | 250.85 | 28 | 4.98% |
| 28 Jan 2025 | 238.95 | 238.95 | 238.95 | 238.95 | 2 | 4.99% |
| 27 Jan 2025 | 227.60 | 227.60 | 227.60 | 227.60 | 512 | 4.98% |
| 24 Jan 2025 | 216.80 | 210.00 | 216.80 | 210.00 | 574 | 4.99% |
| 23 Jan 2025 | 206.50 | 187.60 | 207.30 | 187.60 | 465 | 4.58% |
| 22 Jan 2025 | 197.45 | 202.00 | 202.05 | 182.85 | 1333 | 2.60% |
| 21 Jan 2025 | 192.45 | 192.45 | 192.45 | 192.45 | 515 | 4.99% |
| 20 Jan 2025 | 183.30 | 183.30 | 183.30 | 183.30 | 16 | 4.98% |
| 17 Jan 2025 | 174.60 | 174.60 | 174.60 | 174.60 | 508 | 4.99% |
| 16 Jan 2025 | 166.30 | 161.60 | 166.30 | 161.60 | 268 | 4.99% |
| 15 Jan 2025 | 158.40 | 150.90 | 158.40 | 150.90 | 695 | 4.97% |
| 14 Jan 2025 | 150.90 | 154.95 | 154.95 | 150.90 | 7 | -2.61% |
| 13 Jan 2025 | 154.95 | 157.20 | 157.20 | 154.90 | 670 | 3.30% |
| 10 Jan 2025 | 150.00 | 139.35 | 150.00 | 139.35 | 506 | 2.28% |
| 09 Jan 2025 | 146.65 | 146.80 | 146.80 | 146.65 | 390 | 4.86% |
| 08 Jan 2025 | 139.85 | 139.85 | 139.85 | 126.60 | 307 | 4.99% |
| 07 Jan 2025 | 133.20 | 133.40 | 133.40 | 127.05 | 132 | 4.84% |
| 06 Jan 2025 | 127.05 | 127.05 | 127.05 | 127.05 | 83 | 5.00% |
| 03 Jan 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 77 | 0.00% |
| 02 Jan 2025 | 121.00 | 115.00 | 121.00 | 115.00 | 28 | 0.71% |
| 01 Jan 2025 | 120.15 | 114.50 | 120.15 | 114.50 | 357 | 4.93% |
| 30 Dec 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 100 | -4.94% |
| 27 Dec 2024 | 120.45 | 120.45 | 120.45 | 117.40 | 7 | 0.00% |
| 26 Dec 2024 | 120.45 | 120.45 | 120.45 | 120.45 | 1 | 0.00% |
| 24 Dec 2024 | 120.45 | 120.45 | 120.45 | 120.45 | 26 | 0.00% |
| 19 Dec 2024 | 120.45 | 120.45 | 120.45 | 120.45 | 12 | 0.00% |
| 18 Dec 2024 | 120.45 | 120.45 | 120.45 | 120.45 | 79 | 2.51% |
| 16 Dec 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 1 | -2.65% |
| 12 Dec 2024 | 120.70 | 120.70 | 120.70 | 120.70 | 1 | 0.00% |
| 11 Dec 2024 | 120.70 | 120.70 | 120.70 | 120.70 | 1040 | 4.96% |
| 10 Dec 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 528 | 0.00% |
| 09 Dec 2024 | 115.00 | 118.00 | 118.00 | 115.00 | 660 | 1.72% |
| 06 Dec 2024 | 113.05 | 113.05 | 113.05 | 113.05 | 20 | 2.77% |
| 05 Dec 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 100 | 4.76% |
| 04 Dec 2024 | 105.00 | 108.00 | 108.00 | 105.00 | 174 | -2.78% |
| 03 Dec 2024 | 108.00 | 107.50 | 108.00 | 107.50 | 70 | -4.42% |
| 02 Dec 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 145 | 0.00% |
| 26 Nov 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 5 | 0.00% |
| 25 Nov 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 111 | 0.00% |
| 19 Nov 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 218 | 0.00% |
| 18 Nov 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 1 | 0.00% |
| 12 Nov 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 2 | 0.00% |
| 08 Nov 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 1 | -0.13% |
| 07 Nov 2024 | 113.15 | 113.15 | 113.15 | 113.15 | 1 | 1.97% |
| 29 Oct 2024 | 110.96 | 110.96 | 110.96 | 110.96 | 1 | 0.00% |
| 28 Oct 2024 | 110.96 | 110.96 | 110.96 | 110.96 | 1 | 0.00% |
| 24 Oct 2024 | 110.96 | 110.96 | 110.96 | 110.96 | 209 | 5.00% |
| 23 Oct 2024 | 105.68 | 105.68 | 105.68 | 105.68 | 219 | 5.00% |
| 22 Oct 2024 | 100.65 | 100.65 | 100.65 | 100.65 | 247 | 5.00% |
| 21 Oct 2024 | 95.86 | 91.30 | 95.86 | 91.30 | 195 | 4.99% |
| 18 Oct 2024 | 91.30 | 91.30 | 91.30 | 91.30 | 394 | 0.00% |
| 14 Oct 2024 | 91.30 | 91.30 | 91.30 | 91.30 | 1 | 0.05% |
| 09 Oct 2024 | 91.25 | 91.25 | 91.25 | 91.25 | 97 | 0.00% |
| 07 Oct 2024 | 91.25 | 91.25 | 91.25 | 91.25 | 75 | 0.00% |
| 04 Oct 2024 | 91.25 | 91.25 | 91.25 | 91.25 | 20 | 0.00% |
| 03 Oct 2024 | 91.25 | 91.25 | 91.25 | 91.25 | 5 | 0.00% |
| 30 Sep 2024 | 91.25 | 91.25 | 91.25 | 91.25 | 32 | 4.95% |
| 27 Sep 2024 | 86.95 | 86.95 | 86.95 | 86.95 | 30 | 0.00% |
| 26 Sep 2024 | 86.95 | 86.95 | 86.95 | 86.95 | 13 | 0.00% |
| 23 Sep 2024 | 86.95 | 88.05 | 88.05 | 86.95 | 417 | 0.00% |
| 18 Sep 2024 | 86.95 | 91.30 | 91.30 | 86.75 | 104 | -4.76% |
| 17 Sep 2024 | 91.30 | 95.65 | 95.65 | 91.10 | 130 | -4.55% |
| 13 Sep 2024 | 95.65 | 95.65 | 95.65 | 95.65 | 1065 | -2.00% |
| 12 Sep 2024 | 97.60 | 100.65 | 100.65 | 97.60 | 444 | -4.97% |
| 11 Sep 2024 | 102.70 | 102.70 | 102.70 | 102.70 | 152 | -5.00% |
| 10 Sep 2024 | 108.10 | 108.10 | 108.10 | 108.10 | 130 | -4.97% |
| 09 Sep 2024 | 113.75 | 113.75 | 113.75 | 113.75 | 42 | -4.97% |
| 06 Sep 2024 | 119.70 | 119.70 | 119.70 | 119.70 | 9 | -4.96% |
| 05 Sep 2024 | 125.95 | 126.50 | 126.50 | 125.95 | 13 | 1.57% |
| 04 Sep 2024 | 124.00 | 126.40 | 126.40 | 116.85 | 86 | 0.81% |
| 03 Sep 2024 | 123.00 | 124.95 | 124.95 | 113.05 | 318 | 3.36% |
| 02 Sep 2024 | 119.00 | 107.75 | 119.00 | 107.75 | 613 | 4.97% |
| 30 Aug 2024 | 113.37 | 113.37 | 115.00 | 113.37 | 252 | -4.99% |
| 29 Aug 2024 | 119.33 | 119.33 | 119.33 | 119.33 | 27 | -5.00% |
| 28 Aug 2024 | 125.61 | 125.61 | 125.61 | 125.61 | 14 | -5.00% |
| 27 Aug 2024 | 132.22 | 132.22 | 132.22 | 132.22 | 100 | -4.99% |
| 26 Aug 2024 | 139.17 | 153.81 | 153.81 | 139.17 | 805 | -5.00% |
| 23 Aug 2024 | 146.49 | 145.99 | 146.50 | 145.00 | 836 | 4.98% |
| 22 Aug 2024 | 139.54 | 139.54 | 139.54 | 127.00 | 1100 | 5.00% |
| 21 Aug 2024 | 132.90 | 132.99 | 132.99 | 132.30 | 671 | 4.63% |
| 20 Aug 2024 | 127.02 | 127.02 | 127.02 | 127.02 | 942 | 4.99% |
| 19 Aug 2024 | 120.98 | 120.15 | 120.98 | 120.15 | 1501 | 5.00% |
| 16 Aug 2024 | 115.22 | 115.22 | 115.22 | 115.22 | 125 | 4.99% |
| 14 Aug 2024 | 109.74 | 109.74 | 109.74 | 109.74 | 1247 | 4.99% |
| 09 Aug 2024 | 104.52 | 104.52 | 104.52 | 104.52 | 150 | 4.99% |
| 08 Aug 2024 | 99.55 | 99.55 | 99.55 | 99.55 | 130 | 5.00% |
| 01 Aug 2024 | 94.81 | 94.81 | 94.81 | 94.81 | 69 | 4.99% |
| 31 Jul 2024 | 90.30 | 90.30 | 90.30 | 90.30 | 2 | 5.00% |
| 23 Jul 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 100 | 2.69% |
| 22 Jul 2024 | 83.75 | 83.75 | 83.75 | 83.75 | 100 | 0.00% |
| 08 Jul 2024 | 83.75 | 83.75 | 83.75 | 83.75 | 5 | 0.00% |
| 27 Jun 2024 | 83.75 | 83.75 | 83.75 | 83.75 | 1200 | 0.00% |
| 24 Jun 2024 | 83.75 | 83.75 | 83.75 | 83.75 | 1 | 2.01% |
| 21 Jun 2024 | 82.10 | 82.10 | 82.10 | 82.10 | 20 | 0.12% |
| 18 Jun 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1315 | 0.00% |
| 07 Jun 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 100 | -0.17% |
| 04 Jun 2024 | 82.14 | 82.14 | 82.14 | 82.14 | 111 | 0.00% |
| 23 May 2024 | 82.14 | 82.14 | 82.14 | 82.14 | 100 | 0.00% |
| 09 May 2024 | 82.14 | 86.62 | 86.62 | 82.14 | 414 | -4.99% |
| 07 May 2024 | 86.45 | 92.00 | 92.00 | 86.45 | 363 | -5.00% |
| 06 May 2024 | 91.00 | 95.05 | 95.05 | 91.00 | 330 | -4.26% |
| 03 May 2024 | 95.05 | 95.05 | 95.06 | 95.05 | 445 | 0.05% |
| 30 Apr 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 100 | -5.00% |
| 22 Apr 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 0.00% |
| 19 Apr 2024 | 100.00 | 100.65 | 100.65 | 95.65 | 222 | -0.65% |
| 18 Apr 2024 | 100.65 | 109.50 | 109.50 | 100.65 | 101 | -4.96% |
| 16 Apr 2024 | 105.90 | 105.90 | 105.90 | 100.65 | 1275 | 0.00% |
| 05 Apr 2024 | 105.90 | 105.90 | 105.90 | 105.90 | 5 | -0.09% |
| 04 Apr 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 113 | 4.95% |
| 27 Mar 2024 | 101.00 | 103.00 | 103.00 | 101.00 | 100 | -1.51% |
| 20 Mar 2024 | 102.55 | 101.10 | 102.55 | 101.10 | 503 | -3.62% |
| 19 Mar 2024 | 106.40 | 106.40 | 106.40 | 106.40 | 100 | 0.00% |
| 15 Mar 2024 | 106.40 | 106.40 | 106.40 | 106.40 | 50 | 0.00% |
| 13 Mar 2024 | 106.40 | 106.40 | 106.40 | 106.40 | 4 | -5.00% |
| 07 Mar 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 1 | 0.90% |
| 05 Mar 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 74 | 4.87% |
| 01 Mar 2024 | 105.85 | 105.85 | 105.85 | 105.85 | 5 | 0.00% |
| 28 Feb 2024 | 105.85 | 105.90 | 107.00 | 105.85 | 118 | 0.00% |
| 27 Feb 2024 | 105.85 | 105.85 | 105.85 | 105.85 | 10 | 0.00% |
| 22 Feb 2024 | 105.85 | 112.00 | 112.00 | 105.85 | 66 | -4.98% |
| 21 Feb 2024 | 111.40 | 111.40 | 111.40 | 111.40 | 141 | 5.00% |
| 20 Feb 2024 | 106.10 | 96.00 | 106.10 | 96.00 | 827 | 5.00% |
| 19 Feb 2024 | 101.05 | 101.05 | 101.05 | 101.05 | 2 | 0.00% |
| 16 Feb 2024 | 101.05 | 102.90 | 107.50 | 97.80 | 160 | -1.80% |
| 15 Feb 2024 | 102.90 | 102.90 | 102.90 | 102.90 | 10 | 0.00% |
| 14 Feb 2024 | 102.90 | 102.90 | 102.90 | 102.90 | 20 | -4.99% |
| 13 Feb 2024 | 108.30 | 108.30 | 108.30 | 108.30 | 84 | -5.00% |
| 12 Feb 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 152 | -5.00% |
| 08 Feb 2024 | 120.00 | 112.15 | 120.00 | 110.00 | 134 | 4.35% |
| 07 Feb 2024 | 115.00 | 112.70 | 115.00 | 112.70 | 112 | 2.04% |
| 06 Feb 2024 | 112.70 | 112.70 | 112.70 | 112.70 | 200 | 4.98% |
| 05 Feb 2024 | 107.35 | 113.00 | 118.65 | 107.35 | 147 | -5.00% |
| 02 Feb 2024 | 113.00 | 113.00 | 117.00 | 112.85 | 226 | -4.84% |
| 01 Feb 2024 | 118.75 | 118.75 | 118.75 | 118.75 | 1 | -4.96% |
| 30 Jan 2024 | 124.95 | 124.95 | 124.95 | 124.95 | 11 | -0.04% |
| 29 Jan 2024 | 125.00 | 122.25 | 125.00 | 122.25 | 62 | 2.63% |
| 25 Jan 2024 | 121.80 | 121.80 | 121.80 | 121.80 | 144 | 5.00% |
| 24 Jan 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 6 | 0.00% |
| 23 Jan 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 308 | 4.98% |
| 20 Jan 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 12 | -3.54% |
| 19 Jan 2024 | 114.55 | 120.00 | 120.00 | 110.05 | 180 | -0.82% |
| 17 Jan 2024 | 115.50 | 120.00 | 120.00 | 115.50 | 45 | -3.75% |
| 16 Jan 2024 | 120.00 | 132.45 | 132.45 | 120.00 | 122 | -4.88% |
| 15 Jan 2024 | 126.15 | 127.05 | 127.05 | 115.00 | 815 | 4.26% |
| 12 Jan 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 348 | 4.27% |
| 11 Jan 2024 | 116.05 | 116.05 | 116.05 | 116.05 | 1 | 0.00% |
| 10 Jan 2024 | 116.05 | 112.50 | 122.85 | 112.50 | 75 | -0.81% |
| 08 Jan 2024 | 117.00 | 112.50 | 117.00 | 112.50 | 70 | -0.51% |
| 05 Jan 2024 | 117.60 | 110.00 | 117.60 | 110.00 | 2328 | 5.00% |
| 04 Jan 2024 | 112.00 | 112.50 | 112.50 | 112.00 | 16 | 0.90% |
| 03 Jan 2024 | 111.00 | 112.50 | 112.50 | 108.00 | 70 | -1.33% |
| 01 Jan 2024 | 112.50 | 112.50 | 112.50 | 112.50 | 30 | 0.00% |
| 29 Dec 2023 | 112.50 | 104.50 | 112.50 | 104.50 | 19 | 2.27% |
| 22 Dec 2023 | 110.00 | 103.55 | 114.00 | 103.50 | 1072 | 1.01% |
| 21 Dec 2023 | 108.90 | 108.90 | 108.90 | 108.90 | 1028 | -4.97% |
| 20 Dec 2023 | 114.60 | 114.60 | 114.60 | 114.60 | 21 | 0.00% |
| 18 Dec 2023 | 114.60 | 114.60 | 114.60 | 114.60 | 68 | 0.00% |
| 15 Dec 2023 | 114.60 | 114.60 | 114.60 | 114.60 | 1 | 0.00% |
| 14 Dec 2023 | 114.60 | 114.60 | 114.60 | 114.60 | 72 | -4.98% |
| 13 Dec 2023 | 120.60 | 114.95 | 120.60 | 109.25 | 88 | 4.92% |
| 12 Dec 2023 | 114.95 | 114.95 | 120.95 | 114.95 | 118 | -4.96% |
| 11 Dec 2023 | 120.95 | 120.95 | 120.95 | 120.95 | 1 | -4.99% |
| 08 Dec 2023 | 127.30 | 127.30 | 127.30 | 127.30 | 45 | -5.00% |
| 29 Nov 2023 | 134.00 | 134.00 | 134.00 | 134.00 | 100 | 0.75% |
| 24 Nov 2023 | 133.00 | 133.00 | 133.00 | 133.00 | 1 | 0.00% |
| 20 Nov 2023 | 133.00 | 133.00 | 133.00 | 133.00 | 150 | -1.04% |
| 09 Nov 2023 | 134.40 | 134.40 | 134.40 | 134.40 | 1 | 0.00% |
| 03 Nov 2023 | 134.40 | 134.40 | 134.40 | 134.40 | 2181 | 0.00% |
| 01 Nov 2023 | 134.40 | 134.40 | 134.40 | 134.40 | 1 | 0.00% |
| 26 Oct 2023 | 134.40 | 134.40 | 134.40 | 134.40 | 80 | 0.00% |
| 25 Oct 2023 | 134.40 | 134.40 | 134.40 | 134.00 | 27 | 0.00% |
| 23 Oct 2023 | 134.40 | 121.60 | 134.40 | 121.60 | 42 | 5.00% |
| 20 Oct 2023 | 128.00 | 128.00 | 128.00 | 128.00 | 400 | 0.00% |
| 18 Oct 2023 | 128.00 | 127.00 | 128.00 | 127.00 | 55 | 4.83% |
| 17 Oct 2023 | 122.10 | 122.00 | 122.10 | 111.00 | 168 | 4.94% |
| 16 Oct 2023 | 116.35 | 116.50 | 122.25 | 110.70 | 523 | -0.13% |
| 06 Oct 2023 | 116.50 | 116.50 | 116.50 | 116.50 | 2 | 0.00% |
| 04 Oct 2023 | 116.50 | 116.50 | 116.50 | 116.50 | 1 | 0.00% |
| 29 Sep 2023 | 116.50 | 116.50 | 116.50 | 116.50 | 50 | 0.00% |
| 27 Sep 2023 | 116.50 | 116.50 | 116.50 | 116.50 | 22 | 0.87% |
| 25 Sep 2023 | 115.50 | 115.50 | 115.50 | 115.50 | 5 | 1.99% |
| 22 Sep 2023 | 113.25 | 113.25 | 113.25 | 113.25 | 169 | 1.98% |
| 21 Sep 2023 | 111.05 | 111.05 | 111.05 | 111.05 | 16 | 0.05% |
| 20 Sep 2023 | 111.00 | 111.00 | 111.00 | 111.00 | 1 | -1.77% |
| 14 Sep 2023 | 113.00 | 113.50 | 113.50 | 113.00 | 548 | 1.53% |
| 11 Sep 2023 | 111.30 | 111.30 | 111.30 | 111.30 | 1 | 0.00% |
| 08 Sep 2023 | 111.30 | 111.30 | 111.30 | 111.30 | 700 | 0.00% |
| 07 Sep 2023 | 111.30 | 111.30 | 111.30 | 111.30 | 2 | 1.88% |
| 06 Sep 2023 | 109.25 | 109.25 | 109.25 | 109.25 | 2 | 1.96% |
| 05 Sep 2023 | 107.15 | 107.15 | 107.15 | 107.15 | 1409 | 0.00% |
| 04 Sep 2023 | 107.15 | 107.15 | 107.15 | 107.15 | 103 | 1.99% |
| 30 Aug 2023 | 105.06 | 105.06 | 105.06 | 105.06 | 1250 | -2.00% |
| 29 Aug 2023 | 107.20 | 107.20 | 107.20 | 107.20 | 1 | 1.98% |
| 25 Aug 2023 | 105.12 | 105.12 | 105.12 | 105.12 | 701 | 2.00% |
| 24 Aug 2023 | 103.06 | 103.06 | 103.06 | 103.06 | 9188 | 2.00% |
| 23 Aug 2023 | 101.04 | 101.04 | 101.04 | 101.04 | 419 | 2.00% |
| 22 Aug 2023 | 99.06 | 99.06 | 99.06 | 99.06 | 71 | 2.00% |
| 18 Aug 2023 | 97.12 | 87.88 | 97.12 | 87.88 | 500 | 4.99% |
| 16 Aug 2023 | 92.50 | 92.50 | 92.50 | 92.50 | 125 | 4.88% |
| 14 Aug 2023 | 88.20 | 88.00 | 88.20 | 88.00 | 10036 | 5.00% |
| 08 Aug 2023 | 84.00 | 84.00 | 84.00 | 84.00 | 500 | 5.00% |
| 07 Aug 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 9 | 0.00% |
| 04 Aug 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 20 | 0.00% |
| 03 Aug 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 14 | -3.79% |
| 01 Aug 2023 | 83.15 | 83.15 | 83.15 | 83.15 | 20 | 0.00% |
| 31 Jul 2023 | 83.15 | 87.50 | 87.50 | 83.15 | 58 | -4.97% |
| 28 Jul 2023 | 87.50 | 91.00 | 91.00 | 87.50 | 54 | -3.85% |
| 27 Jul 2023 | 91.00 | 87.50 | 91.00 | 87.50 | 57 | 0.00% |
| 26 Jul 2023 | 91.00 | 91.00 | 91.00 | 91.00 | 2591 | 0.00% |
| 21 Jul 2023 | 91.00 | 91.00 | 91.00 | 91.00 | 1008 | 0.00% |
| 20 Jul 2023 | 91.00 | 91.00 | 91.00 | 91.00 | 12 | 0.00% |
| 19 Jul 2023 | 91.00 | 88.00 | 91.35 | 88.00 | 3451 | 4.60% |
| 18 Jul 2023 | 87.00 | 86.00 | 88.00 | 85.55 | 1190 | -3.39% |
| 17 Jul 2023 | 90.05 | 89.55 | 97.95 | 89.55 | 727 | -4.46% |
| 14 Jul 2023 | 94.25 | 94.25 | 98.95 | 89.65 | 30 | 0.00% |
| 13 Jul 2023 | 94.25 | 94.25 | 94.25 | 94.25 | 665 | -4.99% |
| 12 Jul 2023 | 99.20 | 100.00 | 109.00 | 99.20 | 1621 | -4.98% |
| 11 Jul 2023 | 104.40 | 110.00 | 110.00 | 104.40 | 1262 | -4.96% |
| 10 Jul 2023 | 109.85 | 110.00 | 110.00 | 104.55 | 202 | -0.14% |
| 07 Jul 2023 | 110.00 | 111.00 | 111.00 | 101.05 | 649 | 3.72% |
| 06 Jul 2023 | 106.05 | 101.00 | 106.05 | 96.00 | 8012 | 5.00% |
| 05 Jul 2023 | 101.00 | 100.00 | 110.25 | 99.80 | 743 | -3.81% |
| 04 Jul 2023 | 105.00 | 102.00 | 105.00 | 102.00 | 216 | -2.05% |
| 03 Jul 2023 | 107.20 | 118.00 | 118.00 | 107.20 | 1238 | -4.96% |
| 30 Jun 2023 | 112.80 | 102.10 | 112.80 | 102.10 | 7300 | 4.98% |
| 28 Jun 2023 | 107.45 | 107.45 | 107.45 | 107.45 | 101 | -5.00% |
| 27 Jun 2023 | 113.10 | 113.10 | 113.10 | 113.10 | 459 | -5.00% |
| 26 Jun 2023 | 119.05 | 120.05 | 129.95 | 119.05 | 526 | -4.99% |
| 23 Jun 2023 | 125.30 | 132.65 | 132.65 | 120.05 | 2673 | -0.83% |
| 22 Jun 2023 | 126.35 | 126.35 | 126.35 | 126.35 | 798 | -5.00% |
| 21 Jun 2023 | 133.00 | 145.00 | 145.00 | 133.00 | 441 | -5.00% |
| 20 Jun 2023 | 140.00 | 142.05 | 142.05 | 135.30 | 1334 | 3.47% |
| 19 Jun 2023 | 135.30 | 135.30 | 135.50 | 135.30 | 1242 | -4.99% |
| 16 Jun 2023 | 142.40 | 154.00 | 154.00 | 142.40 | 1364 | -4.97% |
| 15 Jun 2023 | 149.85 | 152.00 | 152.00 | 142.50 | 4597 | 3.20% |
| 14 Jun 2023 | 145.20 | 141.80 | 145.20 | 132.90 | 7370 | 4.99% |
| 13 Jun 2023 | 138.30 | 125.20 | 138.30 | 125.20 | 11625 | 4.97% |
| 12 Jun 2023 | 131.75 | 131.75 | 131.75 | 131.75 | 201 | -4.98% |
| 09 Jun 2023 | 138.65 | 138.65 | 138.65 | 138.65 | 391 | -4.97% |
| 08 Jun 2023 | 145.90 | 145.90 | 145.90 | 145.90 | 331 | -4.98% |
| 07 Jun 2023 | 153.55 | 153.55 | 153.55 | 153.55 | 37 | -4.98% |
| 06 Jun 2023 | 161.60 | 161.60 | 161.60 | 161.60 | 47 | -5.00% |
| 05 Jun 2023 | 170.10 | 170.10 | 170.10 | 170.10 | 10 | -5.00% |
| 02 Jun 2023 | 179.05 | 179.05 | 179.05 | 179.05 | 145 | -4.99% |
| 01 Jun 2023 | 188.45 | 208.25 | 208.25 | 188.45 | 4122 | -4.99% |
| 31 May 2023 | 198.35 | 198.35 | 198.35 | 198.35 | 321 | 5.00% |
| 30 May 2023 | 188.91 | 188.91 | 188.91 | 188.91 | 137 | 5.00% |
| 29 May 2023 | 179.92 | 179.92 | 179.92 | 178.00 | 2192 | 5.00% |
| 26 May 2023 | 171.36 | 171.36 | 171.36 | 161.21 | 14768 | 5.00% |
| 25 May 2023 | 163.20 | 161.80 | 163.20 | 148.00 | 5432 | 5.00% |
| 24 May 2023 | 155.43 | 155.43 | 155.43 | 140.63 | 14910 | 5.00% |
| 23 May 2023 | 148.03 | 148.03 | 148.03 | 148.03 | 803 | 4.99% |
| 22 May 2023 | 140.99 | 140.99 | 140.99 | 140.99 | 201 | 5.00% |
| 19 May 2023 | 134.28 | 134.28 | 134.28 | 134.28 | 231 | 5.00% |
| 18 May 2023 | 127.89 | 127.89 | 127.89 | 127.89 | 1201 | 5.00% |
| 17 May 2023 | 121.80 | 121.80 | 121.80 | 121.80 | 3032 | 5.00% |
| 16 May 2023 | 116.00 | 116.00 | 116.00 | 116.00 | 15004 | 5.00% |
| 15 May 2023 | 110.48 | 110.48 | 110.48 | 110.48 | 1 | 5.00% |
| 12 May 2023 | 105.22 | 105.22 | 105.22 | 105.22 | 1 | 5.00% |
| 11 May 2023 | 100.21 | 100.21 | 100.21 | 100.21 | 1 | 5.00% |
| 10 May 2023 | 95.44 | 95.44 | 95.44 | 95.44 | 10002 | 4.99% |
| 09 May 2023 | 90.90 | 90.90 | 90.90 | 90.90 | 1001 | 4.99% |
| 08 May 2023 | 86.58 | 86.58 | 86.58 | 86.58 | 492 | 5.00% |
| 05 May 2023 | 82.46 | 82.46 | 82.46 | 82.46 | 1 | 4.99% |
| 04 May 2023 | 78.54 | 78.54 | 78.54 | 78.54 | 1 | 5.00% |
| 03 May 2023 | 74.80 | 74.80 | 74.80 | 74.80 | 1 | 5.00% |
| 02 May 2023 | 71.24 | 71.24 | 71.24 | 71.24 | 1 | 5.00% |
| 28 Apr 2023 | 67.85 | 67.85 | 67.85 | 67.85 | 1 | 5.00% |
| 27 Apr 2023 | 64.62 | 64.62 | 64.62 | 64.62 | 1 | 4.99% |
| 26 Apr 2023 | 61.55 | 61.55 | 61.55 | 61.55 | 1 | 5.00% |
| 25 Apr 2023 | 58.62 | 58.62 | 58.62 | 58.62 | 1 | 5.00% |
| 24 Apr 2023 | 55.83 | 55.83 | 55.83 | 55.83 | 1 | 4.98% |
| 21 Apr 2023 | 53.18 | 53.18 | 53.18 | 53.18 | 12400 | 5.00% |
| 20 Mar 2023 | 50.65 | 50.65 | 50.65 | 50.65 | 10 | -4.99% |
| 17 Mar 2023 | 53.31 | 53.28 | 58.88 | 53.28 | 61 | -4.94% |
| 15 Mar 2023 | 56.08 | 56.08 | 56.08 | 56.08 | 1 | -5.00% |
| 14 Mar 2023 | 59.03 | 59.03 | 59.03 | 59.03 | 1 | -4.99% |
| 13 Mar 2023 | 62.13 | 62.13 | 62.13 | 62.13 | 1 | -4.99% |
| 09 Mar 2023 | 65.39 | 65.39 | 65.39 | 65.39 | 1 | -5.00% |
| 06 Mar 2023 | 68.83 | 68.83 | 68.83 | 68.83 | 5 | -5.00% |
| 03 Mar 2023 | 72.45 | 72.44 | 72.45 | 72.44 | 6 | -4.98% |
| 01 Mar 2023 | 76.25 | 84.25 | 84.25 | 76.25 | 21 | -4.98% |
| 28 Feb 2023 | 80.25 | 80.35 | 80.35 | 80.25 | 12 | -4.97% |
| 27 Feb 2023 | 84.45 | 84.45 | 84.45 | 84.45 | 5 | -4.85% |
| 24 Feb 2023 | 88.75 | 88.75 | 88.75 | 88.75 | 5 | -4.72% |
| 23 Feb 2023 | 93.15 | 93.15 | 93.15 | 93.15 | 5 | -5.00% |
| 21 Feb 2023 | 98.05 | 103.00 | 103.00 | 98.05 | 79 | -4.81% |
| 08 Feb 2022 | 103.00 | 103.00 | 103.00 | 103.00 | 5 | -4.63% |
| 28 Dec 2021 | 108.00 | 108.00 | 108.00 | 108.00 | 5 | -4.64% |
| 07 Oct 2021 | 113.25 | 115.00 | 115.00 | 111.50 | 2 | -1.52% |
| 01 Oct 2021 | 115.00 | 111.50 | 115.00 | 111.50 | 36 | -1.71% |
| 23 Jun 2021 | 117.00 | 117.00 | 117.00 | 117.00 | 10 | 0.00% |
| 09 Jun 2021 | 117.00 | 117.00 | 117.00 | 117.00 | 1 | 0.00% |
| 25 May 2021 | 117.00 | 117.00 | 117.00 | 117.00 | 51 | 0.00% |
