EquityPandit

Karnavati Finance Ltd

  BSE :538928  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 20251.471.551.551.45592351.38%
19 Dec 20251.451.531.531.45129186-3.97%
18 Dec 20251.511.481.531.44353604.86%
17 Dec 20251.441.501.501.4123419-0.69%
16 Dec 20251.451.481.481.41139062.11%
15 Dec 20251.421.591.591.323527130.00%
12 Dec 20251.421.471.471.35308432.90%
11 Dec 20251.381.351.441.3598116-1.43%
10 Dec 20251.401.441.481.3910066-1.41%
09 Dec 20251.421.401.441.34270040.71%
08 Dec 20251.411.441.471.3231993-1.40%
05 Dec 20251.431.361.461.36174481.42%
04 Dec 20251.411.471.531.4087080-4.08%
03 Dec 20251.471.571.571.4317045-1.34%
02 Dec 20251.491.441.531.44170691.36%
01 Dec 20251.471.481.481.43127360.68%
28 Nov 20251.461.491.561.4028926-0.68%
27 Nov 20251.471.481.701.231740560.68%
26 Nov 20251.461.461.481.4372710.00%
25 Nov 20251.461.451.471.36274570.69%
24 Nov 20251.451.461.461.40354070.69%
21 Nov 20251.441.481.481.428222-1.37%
20 Nov 20251.461.481.501.4553246-1.35%
19 Nov 20251.481.521.521.4075615-1.33%
18 Nov 20251.501.451.501.45166660.67%
17 Nov 20251.491.541.561.4865702-1.97%
14 Nov 20251.521.521.551.5029772-1.30%
13 Nov 20251.541.531.571.5396920.00%
12 Nov 20251.541.581.651.49128945-0.65%
11 Nov 20251.551.571.601.53280560.65%
10 Nov 20251.541.601.601.5418153-1.91%
07 Nov 20251.571.571.591.55636330.64%
06 Nov 20251.561.621.651.5666673-5.45%
04 Nov 20251.651.641.671.64205112-1.20%
03 Nov 20251.671.621.681.62105401.21%
31 Oct 20251.651.651.801.62780120.00%
30 Oct 20251.651.661.671.58271641.23%
29 Oct 20251.631.651.651.54896760.00%
28 Oct 20251.631.601.661.54664640.00%
27 Oct 20251.631.581.691.54712900.62%
24 Oct 20251.621.621.621.58255870.00%
23 Oct 20251.621.851.851.55156049-4.71%
21 Oct 20251.701.611.751.6198520.59%
20 Oct 20251.691.671.761.646281-0.59%
17 Oct 20251.701.691.801.63468300.59%
16 Oct 20251.691.681.701.63228953.05%
15 Oct 20251.641.701.981.60105542-0.61%
14 Oct 20251.651.621.731.56162280.00%
13 Oct 20251.651.681.731.55643180.00%
10 Oct 20251.651.561.681.54218885.77%
09 Oct 20251.561.601.601.51234760.65%
08 Oct 20251.551.621.691.42284088-6.06%
07 Oct 20251.651.791.791.46105100-5.71%
06 Oct 20251.751.761.881.7514877-0.57%
03 Oct 20251.761.791.951.56477400.57%
01 Oct 20251.751.751.751.7468221.74%
30 Sep 20251.721.721.761.68402100.00%
29 Sep 20251.721.771.801.679943-1.15%
26 Sep 20251.741.681.741.67162171.16%
25 Sep 20251.721.721.781.7147388-1.15%
24 Sep 20251.741.701.791.70367870.58%
23 Sep 20251.731.801.801.5531901-1.70%
22 Sep 20251.761.791.791.72573001.15%
19 Sep 20251.741.701.801.68545250.58%
18 Sep 20251.731.651.751.651800190.00%
17 Sep 20251.731.741.751.701312240.00%
16 Sep 20251.731.691.831.663035718.12%
15 Sep 20251.601.791.831.49481446-10.11%
12 Sep 20251.781.871.891.73180380-1.66%
11 Sep 20251.811.881.921.75115107-0.55%
10 Sep 20251.822.042.041.76327130-5.21%
09 Sep 20251.921.992.101.822484514.35%
08 Sep 20251.841.731.901.731474809.52%
05 Sep 20251.681.992.241.561082218-11.11%
04 Sep 20251.891.621.891.5264139019.62%
03 Sep 20251.581.441.661.4117995512.06%
02 Sep 20251.411.391.481.371105192.92%
01 Sep 20251.371.361.391.34130272-2.14%
29 Aug 20251.401.781.781.40578330-20.00%
28 Aug 20251.751.781.781.7515670-1.69%
26 Aug 20251.781.831.831.789283-1.11%
25 Aug 20251.801.821.871.7810147-2.70%
22 Aug 20251.851.741.861.74283336.94%
21 Aug 20251.731.721.781.67117382-1.14%
20 Aug 20251.751.681.771.65686195.42%
19 Aug 20251.661.871.871.60382372-10.27%
18 Aug 20251.851.861.951.60335441-7.04%
14 Aug 20251.991.962.001.944770671.02%
13 Aug 20251.971.972.031.933097990.00%
12 Aug 20251.971.982.101.938862-2.48%
11 Aug 20252.022.002.071.906448-0.49%
08 Aug 20252.032.082.081.9890661.50%
07 Aug 20252.001.882.081.8855074.71%
06 Aug 20251.911.992.031.9016623-4.02%
05 Aug 20251.992.062.061.9711407-1.49%
04 Aug 20252.022.012.031.98213590.50%
01 Aug 20252.011.962.021.9693832.55%
31 Jul 20251.962.002.031.9310762-0.51%
30 Jul 20251.972.032.031.7620487-1.99%
29 Jul 20252.011.982.031.9445842.03%
28 Jul 20251.971.972.041.96157920.00%
25 Jul 20251.971.972.001.9719730-1.99%
24 Jul 20252.012.032.032.0034449-0.99%
23 Jul 20252.032.022.042.00106270.50%
22 Jul 20252.022.052.051.99207170.50%
21 Jul 20252.012.032.181.996788591.52%
18 Jul 20251.982.002.021.9634113-1.00%
17 Jul 20252.002.062.061.9855312-0.50%
16 Jul 20252.012.092.092.01372345-1.47%
15 Jul 20252.042.122.122.034643-1.92%
14 Jul 20252.082.102.132.08292890.97%
11 Jul 20252.062.052.112.03121000.49%
10 Jul 20252.052.092.092.0171730.49%
09 Jul 20252.042.062.102.02173070.49%
08 Jul 20252.032.102.102.0236855-0.49%
07 Jul 20252.042.082.082.0276362-0.49%
04 Jul 20252.052.142.142.0157094-1.91%
03 Jul 20252.092.072.122.02210472.45%
02 Jul 20252.042.062.132.00289490.99%
01 Jul 20252.022.102.102.0075311-3.81%
30 Jun 20252.102.052.202.0523168-1.87%
27 Jun 20252.142.112.162.06101601.90%
26 Jun 20252.102.042.192.047174-1.87%
25 Jun 20252.142.072.422.031753074.90%
24 Jun 20252.042.082.082.028590-1.45%
23 Jun 20252.072.052.172.02191580.98%
20 Jun 20252.052.112.112.047234-0.49%
19 Jun 20252.062.052.122.0517863-1.44%
18 Jun 20252.092.062.182.02339361.46%
17 Jun 20252.062.082.232.00605621.48%
16 Jun 20252.032.202.252.0098171-7.31%
13 Jun 20252.192.112.442.101158455.80%
12 Jun 20252.072.022.152.02442850.98%
11 Jun 20252.052.042.071.99451820.99%
10 Jun 20252.032.002.071.99331831.50%
09 Jun 20252.002.002.071.9427211-0.99%
06 Jun 20252.021.992.081.90457121.51%
05 Jun 20251.991.992.071.97119420.00%
04 Jun 20251.991.932.041.93150880.51%
03 Jun 20251.982.032.041.9729620-1.49%
02 Jun 20252.012.052.101.71140611-1.95%
30 May 20252.052.072.082.00125330.99%
29 May 20252.032.082.131.8167458-2.40%
28 May 20252.082.082.082.07275312.97%
27 May 20252.022.082.092.017540-1.94%
26 May 20252.062.032.082.00116040.49%
23 May 20252.052.022.082.0210347-0.49%
22 May 20252.062.062.092.0564460.49%
21 May 20252.052.132.131.9638977-1.91%
20 May 20252.092.032.142.03114000.48%
19 May 20252.082.082.092.0295581.96%
16 May 20252.042.102.102.0317277-2.39%
15 May 20252.092.112.112.02114690.00%
14 May 20252.092.122.122.01174071.95%
13 May 20252.052.092.092.0071922.50%
12 May 20252.001.952.031.95139935.82%
09 May 20251.891.812.001.8141532-7.35%
08 May 20252.041.972.081.9464671.49%
07 May 20252.011.992.051.946767-0.99%
06 May 20252.032.082.081.9210729-0.49%
05 May 20252.042.102.111.8426609-1.45%
02 May 20252.072.072.122.074883-2.36%
30 Apr 20252.122.132.142.0739411.44%
29 Apr 20252.092.072.152.07116130.48%
28 Apr 20252.082.082.102.041404-1.42%
25 Apr 20252.112.162.192.0516805-2.31%
24 Apr 20252.162.162.162.1084631.89%
23 Apr 20252.122.182.182.063639-0.93%
22 Apr 20252.142.182.182.08322750.00%
21 Apr 20252.142.252.252.0556735-1.83%
17 Apr 20252.182.122.202.12197012.83%
16 Apr 20252.122.032.352.02383413.41%
15 Apr 20252.052.092.182.02144863.02%
11 Apr 20251.992.022.131.9723559-3.40%
09 Apr 20252.062.152.151.9912748-1.44%
08 Apr 20252.092.072.101.94283445.56%
07 Apr 20251.982.062.101.8442545-3.88%
04 Apr 20252.062.062.062.0234162.49%
03 Apr 20252.012.082.091.9622467-1.95%
02 Apr 20252.052.142.141.9581930.00%
01 Apr 20252.051.812.071.81170896.22%
28 Mar 20251.932.042.091.9023020-2.53%
27 Mar 20251.982.142.141.9421320-4.81%
26 Mar 20252.082.002.092.0036210.48%
25 Mar 20252.072.152.152.0429224-1.90%
24 Mar 20252.112.092.152.09114640.96%
21 Mar 20252.092.112.201.9550496-0.95%
20 Mar 20252.112.182.282.1024401-1.86%
19 Mar 20252.152.102.282.1058360.47%
18 Mar 20252.142.232.361.9587636-0.47%
17 Mar 20252.152.192.202.04139683.37%
13 Mar 20252.082.202.202.00555393.48%
12 Mar 20252.012.192.292.0048754-6.51%
11 Mar 20252.152.212.242.0618458-0.92%
10 Mar 20252.172.292.292.00387961.40%
07 Mar 20252.141.962.251.96651124.39%
06 Mar 20252.051.912.051.91405619.63%
05 Mar 20251.871.661.891.66180798.72%
04 Mar 20251.721.881.881.7025869-6.52%
03 Mar 20251.841.871.991.65413661.66%
28 Feb 20251.812.092.091.7938905-8.59%
27 Feb 20251.981.952.001.83130441.54%
25 Feb 20251.951.951.991.8797910.00%
24 Feb 20251.952.042.041.8710288-2.01%
21 Feb 20251.992.042.041.9450820.51%
20 Feb 20251.982.002.001.9011053-0.50%
19 Feb 20251.991.922.001.9285493.65%
18 Feb 20251.921.991.991.8212536-0.52%
17 Feb 20251.931.932.051.9045262-3.50%
14 Feb 20252.002.052.121.9442889-2.44%
13 Feb 20252.052.062.061.9349748-0.49%
12 Feb 20252.062.202.202.0222493-0.96%
11 Feb 20252.082.152.152.0728186-2.80%
10 Feb 20252.142.282.282.1216722-0.93%
07 Feb 20252.162.182.252.12328930.93%
06 Feb 20252.142.032.152.03413463.38%
05 Feb 20252.072.152.182.0025332-0.96%
04 Feb 20252.092.102.162.07217660.97%
03 Feb 20252.072.152.152.0410681-2.82%
01 Feb 20252.132.092.142.04132603.90%
31 Jan 20252.052.122.122.0390465-3.30%
30 Jan 20252.122.122.122.0779780.00%
29 Jan 20252.122.152.162.04152521.44%
28 Jan 20252.092.192.192.0628784-3.24%
27 Jan 20252.162.172.182.06561071.89%
24 Jan 20252.122.162.162.01199600.95%
23 Jan 20252.102.162.162.097170-2.78%
22 Jan 20252.162.132.192.0916621-0.46%
21 Jan 20252.172.152.182.1016823-0.91%
20 Jan 20252.192.152.232.09324451.86%
17 Jan 20252.152.192.202.0751600.94%
16 Jan 20252.132.012.151.98735703.90%
15 Jan 20252.052.092.091.96102321.99%
14 Jan 20252.012.022.061.99384062.03%
13 Jan 20251.972.002.031.9664287-4.37%
10 Jan 20252.062.242.242.0694077-4.63%
09 Jan 20252.162.152.232.11235210.47%
08 Jan 20252.152.152.292.1223891-1.83%
07 Jan 20252.192.272.272.1217093-1.35%
06 Jan 20252.222.242.242.11506781.83%
03 Jan 20252.182.232.282.1626308-0.46%
02 Jan 20252.192.282.302.1824948-1.35%
01 Jan 20252.222.112.252.10347913.26%
31 Dec 20242.152.232.232.1026862-2.71%
30 Dec 20242.212.132.262.1329857-0.45%
27 Dec 20242.222.272.272.1345551-0.89%
26 Dec 20242.242.242.242.15390890.00%
24 Dec 20242.242.132.262.13203781.82%
23 Dec 20242.202.282.282.1337442-1.79%
20 Dec 20242.242.312.312.1543809-0.88%
19 Dec 20242.262.222.302.12316941.35%
18 Dec 20242.232.302.302.2241167-1.33%
17 Dec 20242.262.402.402.2455065-3.83%
16 Dec 20242.352.212.402.21546911.29%
13 Dec 20242.322.322.322.325463-1.69%
12 Dec 20242.362.362.362.36297711.72%
11 Dec 20242.322.282.322.2879091.75%
10 Dec 20242.282.282.282.2833581.79%
09 Dec 20242.242.242.242.24245981.82%
06 Dec 20242.202.202.202.20207871.85%
05 Dec 20242.162.122.162.12135641.89%
04 Dec 20242.122.122.122.11216490.00%
03 Dec 20242.122.112.122.1143976-1.40%
02 Dec 20242.152.112.152.11193280.00%
29 Nov 20242.152.162.162.11113431.42%
28 Nov 20242.122.162.162.1261634-1.85%
27 Nov 20242.162.162.162.1627979-1.82%
26 Nov 20242.202.202.202.2024031-1.79%
25 Nov 20242.242.282.282.2417069-1.75%
22 Nov 20242.282.322.322.289464-1.72%
21 Nov 20242.322.322.322.3213207-1.69%
19 Nov 20242.362.402.402.3624500-1.67%
18 Nov 20242.402.432.432.408981-1.64%
14 Nov 20242.442.442.442.44142390.00%
13 Nov 20242.442.442.442.446080-1.61%
12 Nov 20242.482.482.482.48152930.40%
11 Nov 20242.472.472.482.4713853-1.98%
08 Nov 20242.522.522.522.529444-1.95%
07 Nov 20242.572.572.572.578140-1.91%
06 Nov 20242.622.702.702.5455826-1.87%
05 Nov 20242.672.542.732.54412960.38%
04 Nov 20242.662.632.672.50536463.50%
01 Nov 20242.572.562.572.56133334.90%
31 Oct 20242.452.482.482.40549443.38%
30 Oct 20242.372.352.372.23512112.60%
29 Oct 20242.312.352.352.2117931-0.43%
28 Oct 20242.322.272.382.21266410.00%
25 Oct 20242.322.352.372.21354090.00%
24 Oct 20242.322.202.402.20309750.87%
23 Oct 20242.302.382.422.2738077-3.36%
22 Oct 20242.382.492.502.3848874-4.80%
21 Oct 20242.502.562.662.4947256-3.85%
18 Oct 20242.602.702.702.5455062-2.62%
17 Oct 20242.672.702.702.50774881.52%
16 Oct 20242.632.682.702.5567854-1.87%
15 Oct 20242.682.602.712.56451661.13%
14 Oct 20242.652.742.742.5842527-1.12%
11 Oct 20242.682.632.712.5933328-1.47%
10 Oct 20242.722.702.732.501302004.62%
09 Oct 20242.602.492.612.42576584.42%
08 Oct 20242.492.412.572.40347321.63%
07 Oct 20242.452.662.682.4580313-4.67%
04 Oct 20242.572.652.722.56123261-4.46%
03 Oct 20242.692.712.752.6370461-0.74%
01 Oct 20242.712.842.862.6661088-2.52%
30 Sep 20242.782.682.782.551354504.91%
27 Sep 20242.652.782.782.6578116-4.68%
26 Sep 20242.782.802.882.66175421-0.71%
25 Sep 20242.802.882.952.6878445-0.71%
24 Sep 20242.822.972.992.77148446-3.09%
23 Sep 20242.913.073.092.8899712-3.00%
20 Sep 20243.003.143.202.95117890-2.60%
19 Sep 20243.082.993.082.814392284.76%
18 Sep 20242.942.802.942.721866255.00%
17 Sep 20242.802.793.062.76701368-8.50%
16 Sep 20243.063.153.323.06650258-10.00%
13 Sep 20243.403.954.083.401429819-9.81%
12 Sep 20243.773.683.773.5010147859.91%
11 Sep 20243.433.253.433.11157712419.93%
10 Sep 20242.862.532.862.5054225219.67%
09 Sep 20242.392.212.472.201639348.14%
06 Sep 20242.212.282.302.1541915-1.34%
05 Sep 20242.242.252.302.22525431.82%
04 Sep 20242.202.232.252.1910460-1.79%
03 Sep 20242.242.252.252.18171980.45%
02 Sep 20242.232.272.272.2058777-0.45%
30 Aug 20242.242.232.311.9270580-0.44%
29 Aug 20242.252.322.322.2363454-2.17%
28 Aug 20242.302.292.332.27730461.32%
27 Aug 20242.272.282.292.2218999-0.44%
26 Aug 20242.282.322.322.2335399-0.44%
23 Aug 20242.292.332.332.2425926-0.87%
22 Aug 20242.312.332.362.16186188-0.86%
21 Aug 20242.332.292.352.27448081.30%
20 Aug 20242.302.292.372.2260801-1.29%
19 Aug 20242.332.372.402.27404130.87%
16 Aug 20242.312.282.362.26408921.32%
14 Aug 20242.282.322.392.1270208-1.72%
13 Aug 20242.322.422.422.30928190.00%
12 Aug 20242.322.392.392.3044822-0.85%
09 Aug 20242.342.402.402.3240522-0.43%
08 Aug 20242.352.402.402.31675371.73%
07 Aug 20242.312.392.452.05103362-1.70%
06 Aug 20242.352.592.592.29888691.29%
05 Aug 20242.322.502.612.2263508-5.31%
02 Aug 20242.452.362.492.35617640.41%
01 Aug 20242.442.332.482.331395201.67%
31 Jul 20242.402.332.422.321234772.13%
30 Jul 20242.352.302.432.30866170.86%
29 Jul 20242.332.462.462.3076722-0.85%
26 Jul 20242.352.422.422.3154418-0.42%
25 Jul 20242.362.242.392.24325742.61%
24 Jul 20242.302.352.392.26391870.00%
23 Jul 20242.302.222.382.2274343-0.43%
22 Jul 20242.312.302.352.28655330.87%
19 Jul 20242.292.442.452.2090723-4.58%
18 Jul 20242.402.392.482.38572680.42%
16 Jul 20242.392.432.502.38846190.42%
15 Jul 20242.382.382.552.3672058-0.83%
12 Jul 20242.402.462.492.2559192-2.44%
11 Jul 20242.462.552.552.4555692-3.15%
10 Jul 20242.542.432.912.332899534.53%
09 Jul 20242.432.462.462.371067972.53%
08 Jul 20242.372.522.572.15127179-4.05%
05 Jul 20242.472.542.652.402474921.65%
04 Jul 20242.432.432.502.31711571.25%
03 Jul 20242.402.442.442.32651530.84%
02 Jul 20242.382.292.402.29646211.71%
01 Jul 20242.342.282.482.2881583-2.09%
28 Jun 20242.392.412.452.3274458-1.24%
27 Jun 20242.422.462.492.40618400.41%
26 Jun 20242.412.522.522.4083141-3.21%
25 Jun 20242.492.432.592.4187961-0.80%
24 Jun 20242.512.412.632.41884742.45%
21 Jun 20242.452.492.682.401325680.82%
20 Jun 20242.432.462.502.4080194-1.22%
19 Jun 20242.462.562.562.361796990.00%
18 Jun 20242.462.843.102.30494450-10.55%
14 Jun 20242.752.692.892.619966223.38%
13 Jun 20242.662.252.662.2370844519.82%
12 Jun 20242.222.112.242.11832531.83%
11 Jun 20242.182.192.192.10522091.40%
10 Jun 20242.152.062.232.06656861.42%
07 Jun 20242.122.072.142.011075495.47%
06 Jun 20242.012.182.181.98149881-7.37%
05 Jun 20242.172.152.181.941035680.93%
04 Jun 20242.152.012.152.01385830.47%
03 Jun 20242.142.112.252.1164958-3.17%
31 May 20242.212.122.262.11704520.45%
30 May 20242.202.212.222.11941042.33%
29 May 20242.152.142.192.07540600.47%
28 May 20242.142.072.172.07567961.42%
27 May 20242.112.112.191.95913610.00%
24 May 20242.112.072.142.07373880.00%
23 May 20242.112.142.142.0840199-0.94%
22 May 20242.132.152.152.08243630.47%
21 May 20242.122.102.152.0671401-0.93%
18 May 20242.142.162.182.0051771.90%
17 May 20242.102.122.192.0565423-0.94%
16 May 20242.122.142.142.1021240-0.47%
15 May 20242.132.172.172.12278280.00%
14 May 20242.132.092.152.09246270.95%
13 May 20242.112.082.152.08448280.00%
10 May 20242.112.192.192.0639448-1.86%
09 May 20242.152.202.201.9538855-0.46%
08 May 20242.162.152.192.11226431.89%
07 May 20242.122.142.162.10919850.95%
06 May 20242.102.262.302.04269835-6.67%
03 May 20242.252.232.272.21886651.35%
02 May 20242.222.232.232.20267380.45%
30 Apr 20242.212.202.242.19472400.00%
29 Apr 20242.212.192.252.19863140.00%
26 Apr 20242.212.202.272.1886357-1.34%
25 Apr 20242.242.212.292.16724262.75%
24 Apr 20242.182.202.272.14224406-2.24%
23 Apr 20242.232.182.292.17812760.90%
22 Apr 20242.212.302.302.18560520.45%
19 Apr 20242.202.382.382.1670499-5.58%
18 Apr 20242.332.382.402.26547272.19%
16 Apr 20242.282.232.372.21942095.07%
15 Apr 20242.172.322.352.1669923-5.24%
12 Apr 20242.292.292.342.22856403.62%
10 Apr 20242.212.412.412.1699882-3.91%
09 Apr 20242.302.492.492.1764703-2.13%
08 Apr 20242.352.502.502.3463501-3.29%
05 Apr 20242.432.452.502.3376758-0.41%
04 Apr 20242.442.462.462.251233263.39%
03 Apr 20242.362.282.362.201185754.89%
02 Apr 20242.252.242.282.11491892.27%
01 Apr 20242.202.202.202.14474734.76%
28 Mar 20242.102.072.152.0747080-3.23%
27 Mar 20242.172.222.222.09885130.46%
26 Mar 20242.162.232.252.1294739-1.37%
22 Mar 20242.192.262.262.15439120.00%
21 Mar 20242.192.172.262.1244358-0.90%
20 Mar 20242.212.182.332.11285576-0.45%
19 Mar 20242.222.202.252.10399550.45%
18 Mar 20242.212.122.252.1244830-0.45%
15 Mar 20242.222.242.242.121818591.37%
14 Mar 20242.192.172.322.10139520-0.90%
13 Mar 20242.212.322.392.17110675-3.07%
12 Mar 20242.282.282.352.15543771.79%
11 Mar 20242.242.222.282.11679222.75%
07 Mar 20242.182.192.192.18292711.40%
06 Mar 20242.152.072.152.07426551.90%
05 Mar 20242.112.112.122.1149776-1.86%
04 Mar 20242.152.182.182.15288260.47%
01 Mar 20242.142.142.142.1456060-1.83%
29 Feb 20242.182.182.182.1863923-1.80%
28 Feb 20242.222.222.222.22630051.83%
27 Feb 20242.182.182.182.182603511.87%
26 Feb 20242.142.142.142.14244671-1.83%
23 Feb 20242.182.182.182.1871218-1.80%
22 Feb 20242.222.222.222.2273553-1.77%
21 Feb 20242.262.262.262.2632050-1.74%
20 Feb 20242.302.302.302.3035939-1.71%
19 Feb 20242.342.342.342.3436044-1.68%
16 Feb 20242.382.382.382.3825134-1.65%
15 Feb 20242.422.422.422.4228861-1.63%
14 Feb 20242.462.462.462.4620124-1.99%
13 Feb 20242.512.512.512.5117687-1.95%
12 Feb 20242.562.562.562.5650972-1.92%
09 Feb 20242.612.612.612.6128064-1.88%
08 Feb 20242.662.662.662.66176254-1.85%
07 Feb 20242.712.712.712.7143830-1.81%
06 Feb 20242.762.762.762.76138595-1.78%
05 Feb 20242.812.822.842.585444383.69%
02 Feb 20242.712.712.712.701476594.63%
01 Feb 20242.592.582.592.582082124.86%
31 Jan 20242.472.402.472.303337104.66%
30 Jan 20242.362.392.392.301524431.29%
29 Jan 20242.332.352.352.271038160.00%
25 Jan 20242.332.372.372.251374402.19%
24 Jan 20242.282.262.402.25171297-3.39%
23 Jan 20242.362.432.432.212039861.72%
20 Jan 20242.322.322.322.202328934.98%
19 Jan 20242.212.162.212.16659900.45%
18 Jan 20242.202.222.222.19101236-0.90%
17 Jan 20242.222.262.262.2243873-1.77%
16 Jan 20242.262.262.262.2651948-1.74%
15 Jan 20242.302.322.322.3075647-1.71%
12 Jan 20242.342.382.382.34107918-1.68%
11 Jan 20242.382.402.402.35830150.85%
10 Jan 20242.362.362.362.36556451.72%
09 Jan 20242.322.302.322.301443861.75%
08 Jan 20242.282.272.282.261366080.44%
05 Jan 20242.272.272.272.2792950-1.73%
04 Jan 20242.312.302.342.30984550.43%
03 Jan 20242.302.262.302.261097601.77%
02 Jan 20242.262.262.262.26392781.80%
01 Jan 20242.222.222.222.22311981.83%
29 Dec 20232.182.182.182.18413141.87%
28 Dec 20232.142.132.142.10519350.00%
27 Dec 20232.142.102.142.10854490.00%
26 Dec 20232.142.102.182.10593060.00%
22 Dec 20232.142.142.142.1439007-1.83%
21 Dec 20232.182.182.182.1856455-1.80%
20 Dec 20232.222.222.222.2262541-1.77%
19 Dec 20232.262.262.262.26114593-1.74%
18 Dec 20232.302.302.302.3067462-1.71%
15 Dec 20232.342.362.362.3443748-1.68%
14 Dec 20232.382.472.492.30293921-1.65%
13 Dec 20232.422.432.492.354726631.68%
12 Dec 20232.382.342.382.172770524.85%
11 Dec 20232.272.322.322.112158042.25%
08 Dec 20232.222.222.222.122162874.72%
07 Dec 20232.122.122.121.924372684.95%
06 Dec 20232.022.122.122.02848233-4.72%
05 Dec 20232.122.332.332.12405583-4.93%
04 Dec 20232.232.342.452.23197602-4.70%
01 Dec 20232.342.342.502.34232442-4.88%
30 Nov 20232.462.572.572.334926790.41%
29 Nov 20232.452.452.452.45616694.70%
28 Nov 20232.342.342.342.34429034.93%
24 Nov 20232.232.232.232.23271071.83%
23 Nov 20232.192.152.192.15614011.86%
22 Nov 20232.152.152.152.1546991.90%
21 Nov 20232.112.112.112.11205821.93%
20 Nov 20232.072.002.072.002099131.97%
17 Nov 20232.032.032.032.03169722-1.93%
16 Nov 20232.072.072.072.07234460-1.90%
15 Nov 20232.112.112.112.1127084-1.86%
13 Nov 20232.152.152.152.15107238-1.83%
12 Nov 20232.192.192.192.1922631.86%
10 Nov 20232.152.152.152.1534921-1.83%
09 Nov 20232.192.192.192.1957949-1.79%
08 Nov 20232.232.232.232.2348280-1.76%
07 Nov 20232.272.352.352.2783340-1.73%
06 Nov 20232.312.312.312.311050241.76%
03 Nov 20232.272.272.272.2716541-1.73%
02 Nov 20232.312.312.312.3117952-1.70%
01 Nov 20232.352.352.352.3510162-1.67%
31 Oct 20232.392.392.392.3916486-1.65%
30 Oct 20232.432.432.432.4326193-1.62%
27 Oct 20232.472.472.482.47158357-1.98%
26 Oct 20232.522.522.522.5251789-1.95%
25 Oct 20232.572.572.572.5791474-1.91%
23 Oct 20232.622.622.622.6292842-1.87%
20 Oct 20232.672.672.672.673507101.91%
19 Oct 20232.622.622.622.622452761.95%
18 Oct 20232.572.572.572.574009821.98%
17 Oct 20232.522.522.522.52878065.00%
16 Oct 20232.402.402.402.401078354.80%
13 Oct 20232.292.292.292.231189744.57%
12 Oct 20232.192.132.192.134214644.78%
11 Oct 20232.092.022.151.981492501.46%
10 Oct 20232.062.122.122.001123991.48%
09 Oct 20232.032.042.081.921264631.50%
06 Oct 20232.002.042.041.903058050.00%
05 Oct 20232.002.092.091.91164380-0.50%
04 Oct 20232.012.102.121.98297944-2.43%
03 Oct 20232.062.152.152.01154290-2.37%
29 Sep 20232.112.162.202.06167460-0.47%
28 Sep 20232.122.192.192.0894846-0.47%
27 Sep 20232.132.162.162.05760050.00%
26 Sep 20232.132.172.172.0981793-0.47%
25 Sep 20232.142.292.292.09505708-2.73%
22 Sep 20232.202.262.332.15600981-2.65%
21 Sep 20232.262.352.452.24413091-3.83%
20 Sep 20232.352.592.592.35823881-4.86%
18 Sep 20232.472.462.482.351977722.92%
15 Sep 20232.402.442.472.262537471.69%
14 Sep 20232.362.382.562.36686534-4.84%
13 Sep 20232.482.652.692.48328359-4.98%
12 Sep 20232.612.742.862.61442427-4.74%
11 Sep 20232.742.702.742.485699804.98%
08 Sep 20232.612.602.612.375662054.82%
07 Sep 20232.492.482.492.40482094.62%
06 Sep 20232.382.492.612.37346380-4.42%
05 Sep 20232.492.492.632.49150491-4.96%
04 Sep 20232.622.862.862.62273799-4.73%
01 Sep 20232.752.752.752.494219774.96%
31 Aug 20232.622.382.622.383583904.80%
30 Aug 20232.502.502.502.50163715-4.94%
29 Aug 20232.632.632.632.6373111-4.71%
28 Aug 20232.762.972.972.76153857-4.83%
25 Aug 20232.903.173.192.90170195-4.92%
24 Aug 20233.053.323.373.05291749-4.98%
23 Aug 20233.213.243.533.21277563-4.75%
22 Aug 20233.373.373.543.3722503-4.80%
21 Aug 20233.543.723.723.548116-4.84%
18 Aug 20233.723.723.723.727988-1.85%
17 Aug 20233.793.863.863.7917437-1.81%
16 Aug 20233.863.863.863.865298-1.78%
14 Aug 20233.933.933.933.9312384-2.00%
11 Aug 20234.014.014.014.018543-1.96%
10 Aug 20234.094.094.094.093027-1.92%
09 Aug 20234.174.174.174.171430-1.88%
08 Aug 20234.254.254.254.253504-1.85%
07 Aug 20234.334.334.334.333968-1.81%
04 Aug 20234.414.414.414.414189-1.78%
03 Aug 20234.494.494.494.491740-1.97%
02 Aug 20234.584.584.584.582648-1.93%
01 Aug 20234.674.674.674.6711887-1.89%
31 Jul 20234.764.764.764.762928-1.86%
28 Jul 20234.854.854.854.858023-1.82%
27 Jul 20234.944.944.944.942814-1.98%
26 Jul 20235.045.045.045.044059-1.95%
25 Jul 20235.145.145.145.141111-1.91%
24 Jul 20235.245.245.245.2413361-1.87%
17 Jul 20235.345.345.345.341736-1.84%
12 Jul 20235.445.735.805.3437313-3.20%
11 Jul 20235.625.635.635.11839774.66%
10 Jul 20235.375.435.435.20375483.67%
07 Jul 20235.185.155.184.94241694.86%
06 Jul 20234.944.934.944.9349864.88%
05 Jul 20234.714.674.714.29476274.67%
04 Jul 20234.504.814.944.4950923-4.66%
03 Jul 20234.725.005.084.7242799-4.84%
30 Jun 20234.965.225.224.9651851-4.98%
28 Jun 20235.225.615.615.1117564-2.61%
27 Jun 20235.365.755.855.3642267-4.96%
26 Jun 20235.645.945.945.4823546-1.91%
23 Jun 20235.755.905.905.5412068-0.35%
22 Jun 20235.775.975.975.6720629-2.37%
21 Jun 20235.915.975.975.73127962.60%
20 Jun 20235.766.056.055.7241940-0.35%
19 Jun 20235.785.986.145.708048-1.20%
16 Jun 20235.855.716.005.71347331.74%
15 Jun 20235.756.096.145.6761958-3.52%
14 Jun 20235.965.706.005.601559713.11%
13 Jun 20235.785.556.005.5351410-0.69%
12 Jun 20235.825.906.275.72109121-3.32%
09 Jun 20236.025.986.215.8531358-1.79%
08 Jun 20236.136.056.296.0222397-0.97%
07 Jun 20236.196.506.506.1529345-2.21%
06 Jun 20236.336.286.456.01412702.76%
05 Jun 20236.166.256.556.1036891-1.28%
02 Jun 20236.246.076.245.91637354.87%
01 Jun 20235.956.256.255.8523438-0.34%
31 May 20235.975.856.305.8022614-0.50%
30 May 20236.006.306.305.8537944-1.48%
29 May 20236.095.986.225.67263242.35%
26 May 20235.955.806.005.76505003.30%
25 May 20235.765.896.175.6561945-2.21%
24 May 20235.895.606.185.60458450.00%
23 May 20235.895.876.475.87149863-4.54%
22 May 20236.176.346.346.1714693-4.93%
19 May 20236.497.047.116.45233684-4.28%
18 May 20236.786.736.786.14913464.95%
17 May 20236.465.906.525.901384524.03%
16 May 20236.216.216.216.2116913-4.90%
15 May 20236.536.536.536.5311746-4.95%
12 May 20236.876.876.876.879609-4.98%
11 May 20237.237.947.997.23172913-4.99%
10 May 20237.617.637.637.452330514.68%
09 May 20237.277.277.277.27177884.91%
08 May 20236.936.936.936.92222815.00%
05 May 20236.606.596.606.30644014.93%
04 May 20236.296.326.325.76933164.49%
03 May 20236.025.976.025.50965154.88%
02 May 20235.745.405.965.401302061.06%
28 Apr 20235.685.675.685.67359034.99%
27 Apr 20235.415.505.505.4122182-4.92%
26 Apr 20235.695.695.695.6911242-4.85%
25 Apr 20235.985.985.985.9812664-4.93%
24 Apr 20236.296.506.506.2913865-4.98%
21 Apr 20236.626.807.166.51115766-3.36%
20 Apr 20236.856.856.856.8554544-4.99%
19 Apr 20237.217.957.957.21557432-4.88%
18 Apr 20237.586.917.586.91764164.99%
17 Apr 20237.227.227.227.2210478-4.87%
13 Apr 20237.597.597.597.598203-4.89%
12 Apr 20237.988.028.227.9846093-4.89%
11 Apr 20238.398.409.048.39142191-4.98%
10 Apr 20238.839.009.408.72183327-3.71%
06 Apr 20239.1710.0410.049.10358930-4.18%
05 Apr 20239.578.729.578.721873194.93%
03 Apr 20239.129.129.129.1233678-4.90%
31 Mar 20239.599.599.599.599118-4.96%
29 Mar 202310.0910.0910.0910.095226-4.99%
28 Mar 202310.6210.6210.6210.624673-4.92%
27 Mar 202311.1711.1711.1711.174662-4.94%
24 Mar 202311.7511.7511.7511.754321-4.94%
23 Mar 202312.3612.3612.3612.364706-5.00%
22 Mar 202313.0113.0113.0113.018727-4.97%
21 Mar 202313.6913.6913.6913.6915313-5.00%
20 Mar 202314.4114.4114.4114.414828-4.95%
17 Mar 202315.1615.1615.1615.163872-4.95%
16 Mar 202315.9515.9515.9515.952179-4.95%
15 Mar 202316.7816.7816.7816.784741-4.98%
14 Mar 202317.6617.6617.6617.667150-4.95%
13 Mar 202318.5818.5818.5818.5811005-4.96%
10 Mar 202319.5519.5519.5519.553105-4.96%
09 Mar 202320.5720.5720.5720.5717409-4.99%
08 Mar 202321.6521.6521.6521.656656-4.96%
06 Mar 202322.7822.7822.7822.784468-4.96%
03 Mar 202323.9723.9723.9723.9714083-4.99%
02 Mar 202325.2326.6027.3925.23348335-4.97%
01 Mar 202326.5526.4926.5625.816629854.94%
28 Feb 202325.3024.3525.5024.209452374.12%
27 Feb 202324.3022.6524.3022.006034354.97%
24 Feb 202323.1523.0023.1523.003529864.94%
23 Feb 202322.0621.3922.0621.39357905.00%
22 Feb 202321.0120.9821.0319.03388814.89%
21 Feb 202320.0320.0020.0320.00348364.98%
20 Feb 202319.0818.5419.0818.54421594.95%
17 Feb 202318.1818.4418.5116.75167223.12%
16 Feb 202317.6317.6317.6317.0772454.94%
15 Feb 202316.8017.1217.1216.5042373.00%
14 Feb 202316.3117.0017.0015.506230.37%
13 Feb 202316.2515.9016.6815.5030692.27%
10 Feb 202315.8914.8915.9514.7529764.61%
09 Feb 202315.1914.9015.2413.8251894.69%
08 Feb 202314.5115.5915.5914.32439-3.27%
07 Feb 202315.0014.2115.4314.2110190.33%
06 Feb 202314.9513.7415.1813.7455843.39%
03 Feb 202314.4615.2215.2214.46982-4.99%
02 Feb 202315.2215.4816.4815.223460-4.99%
01 Feb 202316.0216.0016.8015.411782-1.05%
31 Jan 202316.1916.5017.1816.002160-2.12%
30 Jan 202316.5416.8617.2516.142163-1.49%
27 Jan 202316.7917.4817.4816.1019370.00%
25 Jan 202316.7915.3116.7915.2071914.94%
24 Jan 202316.0016.3116.8815.522155-1.78%
23 Jan 202316.2916.9716.9716.014180-2.10%
20 Jan 202316.6417.3817.4016.536636-4.37%
19 Jan 202317.4017.7017.7016.4566630.46%
18 Jan 202317.3217.9017.9016.5127320.29%
17 Jan 202317.2718.0118.0116.5013890.64%
16 Jan 202317.1617.4717.6416.0145252.14%
13 Jan 202316.8017.5017.9716.312820-2.10%
12 Jan 202317.1616.0817.2315.60106534.57%
11 Jan 202316.4115.4616.8715.4674450.86%
10 Jan 202316.2716.2717.9816.2733311-4.96%
09 Jan 202317.1217.6017.9016.7329590-2.73%
06 Jan 202317.6017.6017.7517.5059900.57%
05 Jan 202317.5017.5417.8017.40181260.52%
04 Jan 202317.4117.3017.5017.20103381.52%
03 Jan 202317.1517.3017.4117.089048-0.87%
02 Jan 202317.3017.2517.3017.0543320.52%
30 Dec 202217.2116.9717.2316.9596011.53%
29 Dec 202216.9516.9817.0316.9511002-0.12%
28 Dec 202216.9716.9516.9816.90191710.53%
27 Dec 202216.8816.8016.9016.75197760.96%
26 Dec 202216.7216.6016.7516.40401272.83%
23 Dec 202216.2616.2016.8616.14343871.25%
22 Dec 202216.0615.4816.0615.41947854.97%
21 Dec 202215.3013.9215.3013.8546295.01%
20 Dec 202214.5714.3215.8214.324339-3.32%
19 Dec 202215.0716.5316.5314.9612591-4.26%
16 Dec 202215.7415.7415.7415.6536104.93%
15 Dec 202215.0015.0015.0013.5817824.97%
14 Dec 202214.2913.6114.2912.9361275.00%
13 Dec 202213.6114.8014.8013.574405-4.69%
12 Dec 202214.2815.7215.7214.232643-4.67%
09 Dec 202214.9814.5015.6014.1329890.74%
08 Dec 202214.8714.9115.5914.161729-0.27%
07 Dec 202214.9115.7015.7014.282498-0.80%
06 Dec 202215.0314.4015.6414.2028090.54%
05 Dec 202214.9514.9014.9514.4069364.99%
02 Dec 202214.2414.2414.2414.0042875.01%
01 Dec 202213.5613.5313.5613.531004.95%
30 Nov 202212.9212.9012.9212.701695.04%
29 Nov 202212.3012.3012.3011.805314.95%
28 Nov 202211.7211.7211.7211.7213035.02%
25 Nov 202211.1611.1611.1610.714454.99%
24 Nov 202210.639.7210.719.7223074.22%
23 Nov 202210.2010.2010.209.7214154.94%
22 Nov 20229.7210.7410.749.72403-4.99%
21 Nov 202210.239.2610.239.2612735.03%
18 Nov 20229.749.769.769.28798-0.20%
17 Nov 20229.769.449.918.972843.39%
16 Nov 20229.449.449.448.5518385.01%
15 Nov 20228.998.578.998.1427384.90%
14 Nov 20228.579.189.188.50193-1.95%
11 Nov 20228.748.159.008.1543251.86%
10 Nov 20228.588.588.588.585-4.98%
09 Nov 20229.039.039.259.035656-4.95%
07 Nov 20229.5010.1810.209.502339-5.00%
04 Nov 202210.0010.1910.199.2234663.09%
03 Nov 20229.709.759.758.8377084.41%
02 Nov 20229.299.299.298.4142214.97%
01 Nov 20228.859.079.088.2241082.31%
31 Oct 20228.658.658.658.2420734.98%
28 Oct 20228.248.248.248.0213174.97%
27 Oct 20227.857.257.867.258014.81%
25 Oct 20227.496.787.496.78139655.05%
24 Oct 20227.137.137.137.1314-5.06%
21 Oct 20227.517.517.517.5139-4.94%
20 Oct 20227.908.738.737.901081-4.93%
19 Oct 20228.318.188.317.9043104.92%
18 Oct 20227.927.927.927.9031675.04%
17 Oct 20227.547.547.547.5463614.87%
14 Oct 20227.197.197.197.1916114.96%
13 Oct 20226.856.856.856.8527505.06%
12 Oct 20226.526.526.526.2119444.99%
11 Oct 20226.216.216.216.213734.90%
10 Oct 20225.925.925.925.922064.96%
07 Oct 20225.645.645.645.64604.64%
06 Oct 20225.395.395.395.3912375.07%
04 Oct 20225.135.135.135.132954.91%
03 Oct 20224.894.664.894.6614114.94%
30 Sep 20224.664.444.664.4433424.95%
29 Sep 20224.444.494.494.28111883.74%
28 Sep 20224.284.164.284.16204224.90%
27 Sep 20224.084.084.084.08156644.88%
26 Sep 20223.893.893.893.891095.14%
23 Sep 20223.703.703.703.70802584.82%
22 Sep 20223.533.433.533.432995.06%
21 Sep 20223.363.313.363.05206904.67%
20 Sep 20223.213.203.353.203860.31%
19 Sep 20223.203.053.203.055474.92%
16 Sep 20223.053.203.203.05380.00%
15 Sep 20223.053.153.153.051200021.67%
14 Sep 20223.003.003.003.0010.00%
08 Sep 20223.003.003.003.00840.00%
07 Sep 20223.003.003.003.001010.00%
06 Sep 20223.003.133.133.00120115-4.15%
05 Sep 20223.133.133.133.13257525.03%
02 Sep 20222.982.912.982.9180036-0.67%
01 Sep 20223.003.003.003.00100.00%
30 Aug 20223.003.003.003.0020.00%
29 Aug 20223.003.003.003.0010.00%
26 Aug 20223.003.003.003.0030.00%
19 Aug 20223.003.003.003.0010.00%
18 Aug 20223.003.003.003.0050-3.54%
16 Aug 20223.113.103.123.104184.71%
12 Aug 20222.972.972.972.972505-5.11%
11 Aug 20223.133.223.283.133500-4.86%
10 Aug 20223.293.293.293.283540.00%
08 Aug 20223.293.303.303.29263074.11%
05 Aug 20223.163.303.333.16127198-5.11%
03 Aug 20223.333.233.333.2315350.00%
02 Aug 20223.333.183.353.1840527-0.60%
01 Aug 20223.353.593.593.351226-4.83%
29 Jul 20223.523.503.523.501300.00%
28 Jul 20223.523.523.523.5210.00%
27 Jul 20223.523.523.523.5210.00%
26 Jul 20223.523.543.593.5228828-1.40%
25 Jul 20223.573.403.573.406385.00%
22 Jul 20223.403.403.403.40140.00%
21 Jul 20223.403.403.403.407520.00%
20 Jul 20223.403.303.403.30310003.03%
19 Jul 20223.303.323.323.3011194.43%
18 Jul 20223.163.153.163.1394004.98%
15 Jul 20223.012.893.012.89100504.15%
14 Jul 20222.892.862.892.8650591.05%
13 Jul 20222.862.732.862.73314.76%
12 Jul 20222.732.732.732.736-2.50%
11 Jul 20222.802.892.932.6754730.00%
08 Jul 20222.802.772.802.7787333.70%
07 Jul 20222.702.602.702.603003.85%
05 Jul 20222.602.602.752.6029808-0.76%
04 Jul 20222.622.622.622.6212604.80%
01 Jul 20222.502.502.502.505-3.10%
30 Jun 20222.582.702.702.581111-4.44%
27 Jun 20222.702.702.702.702-1.82%
22 Jun 20222.752.542.752.5415213.00%
21 Jun 20222.672.592.712.4649063.09%
17 Jun 20222.592.522.692.521060.78%
16 Jun 20222.572.762.842.5752848-4.81%
15 Jun 20222.702.462.702.461934.25%
14 Jun 20222.592.592.592.5990-4.78%
13 Jun 20222.722.812.812.7260-4.90%
10 Jun 20222.862.993.072.7919766-2.39%
09 Jun 20222.932.702.932.708303.17%
08 Jun 20222.842.652.852.6516872.16%
07 Jun 20222.782.722.782.5386554.51%
06 Jun 20222.662.752.802.6616266-5.00%
03 Jun 20222.802.812.812.751061.82%
02 Jun 20222.752.752.752.61751.85%
01 Jun 20222.702.712.712.46128014.65%
31 May 20222.582.462.582.46264.88%
30 May 20222.462.462.462.2324194.68%
27 May 20222.352.302.412.19167002.17%
26 May 20222.302.112.302.0914785.02%
25 May 20222.192.152.272.104171.39%
24 May 20222.162.382.382.1616704-4.85%
23 May 20222.272.172.272.093214.61%
20 May 20222.172.002.181.9842974.33%
19 May 20222.082.082.081.984565.05%
18 May 20221.981.891.981.894074.76%
17 May 20221.891.751.891.7224705.00%
16 May 20221.801.631.801.6327634.65%
12 May 20221.721.721.721.722-4.97%
11 May 20221.811.811.811.812-4.74%
06 May 20221.901.901.901.90350-4.52%
02 May 20221.992.002.001.9953-4.78%
29 Apr 20222.092.102.102.09121-5.00%
28 Apr 20222.202.212.212.20210.00%
27 Apr 20222.202.222.222.11449-0.90%
26 Apr 20222.222.222.222.0158055.21%
25 Apr 20222.112.112.112.113164.98%
22 Apr 20222.012.012.012.011364.69%
21 Apr 20221.921.921.921.92944.92%
20 Apr 20221.831.831.831.83365.17%
19 Apr 20221.741.741.741.74234.82%
18 Apr 20221.661.591.661.593004.40%
13 Apr 20221.591.591.591.441944.61%
12 Apr 20221.521.521.521.5214.83%
07 Apr 20221.451.471.471.441510.69%
05 Apr 20221.441.481.541.42719-2.04%
04 Apr 20221.471.551.551.463312-3.92%
01 Apr 20221.531.601.601.527639-4.38%
31 Mar 20221.601.671.671.591100-4.19%
30 Mar 20221.671.691.691.61222-1.18%
29 Mar 20221.691.691.691.691-5.06%
25 Mar 20221.781.801.921.74286-2.73%
24 Mar 20221.831.831.831.83200-5.18%
23 Mar 20221.932.012.011.93201-3.98%
22 Mar 20222.012.162.162.01342-4.74%
21 Mar 20222.111.912.111.912014.98%
16 Mar 20222.012.012.012.016174.69%
15 Mar 20221.921.761.931.761104.35%
14 Mar 20221.841.771.851.681273.95%
11 Mar 20221.771.771.771.77104.73%
10 Mar 20221.691.691.691.69100-4.52%
09 Mar 20221.771.771.771.7750.00%
08 Mar 20221.771.771.771.7750-4.32%
07 Mar 20221.851.851.851.85100-4.64%
04 Mar 20221.941.941.941.9450-4.90%
03 Mar 20222.042.042.042.0452.00%
02 Mar 20222.002.002.002.00175.26%
28 Feb 20221.901.901.901.90100-4.52%
25 Feb 20221.991.992.191.99201-4.78%
24 Feb 20222.092.192.192.08229-4.57%
23 Feb 20222.192.302.302.18508-4.37%
22 Feb 20222.292.392.452.22237-2.14%
21 Feb 20222.342.572.572.34550-4.49%
18 Feb 20222.452.342.452.3415664.70%
17 Feb 20222.342.342.342.3414.93%
16 Feb 20222.232.022.232.022265.19%
15 Feb 20222.122.122.122.1225-4.93%
14 Feb 20222.232.102.322.102400.90%
11 Feb 20222.212.112.302.111780.45%
10 Feb 20222.202.132.322.13430-0.90%
09 Feb 20222.222.252.352.14508-0.89%
08 Feb 20222.242.212.252.10701.36%
07 Feb 20222.212.212.372.17376-3.07%
04 Feb 20222.282.282.282.287-4.60%
03 Feb 20222.392.392.622.39201-4.78%
02 Feb 20222.512.372.582.376880.80%
01 Feb 20222.492.412.532.41150-1.97%
31 Jan 20222.542.792.792.531833-4.51%
28 Jan 20222.662.682.742.551018-0.75%
27 Jan 20222.682.592.702.511133.47%
25 Jan 20222.592.642.642.46700.00%
24 Jan 20222.592.672.672.592-0.77%
21 Jan 20222.612.462.632.465251.16%
20 Jan 20222.582.582.582.58500-5.15%
19 Jan 20222.722.672.722.623617-1.09%
18 Jan 20222.752.532.792.5332913.38%
17 Jan 20222.662.632.762.5030801.14%
14 Jan 20222.632.422.652.404443.95%
13 Jan 20222.532.442.532.2925624.98%
12 Jan 20222.412.252.442.2215232.99%
11 Jan 20222.342.192.342.142364.93%
10 Jan 20222.232.142.242.0475344.21%
07 Jan 20222.142.112.141.9981824.90%
06 Jan 20222.041.982.081.958613.03%
05 Jan 20221.982.002.011.98190-1.49%
04 Jan 20222.012.012.082.005283-3.37%
03 Jan 20222.081.992.091.924524.52%
31 Dec 20211.992.152.151.98605-2.93%
30 Dec 20212.052.252.252.05659-4.21%
29 Dec 20212.141.982.151.9713714.39%
28 Dec 20212.051.902.061.8810174.06%
27 Dec 20211.971.971.971.972314.79%
24 Dec 20211.882.032.031.88368-2.59%
22 Dec 20211.931.961.961.821793.21%
21 Dec 20211.871.821.871.823985.06%
20 Dec 20211.781.811.911.738314-2.20%
17 Dec 20211.821.821.821.7820360.00%
14 Dec 20211.821.821.821.82136-1.62%
09 Dec 20211.851.851.851.85100.00%
08 Dec 20211.851.801.851.8056-2.12%
07 Dec 20211.892.042.041.89135-4.55%
06 Dec 20211.982.092.091.9826-0.50%
03 Dec 20211.991.991.991.991-0.50%
02 Dec 20212.002.002.002.0014-1.96%
29 Nov 20212.042.122.122.0411010.99%
26 Nov 20212.021.972.061.971392.54%
25 Nov 20211.972.122.121.97389-4.83%
24 Nov 20212.072.072.072.079974.55%
23 Nov 20211.982.042.041.98406-1.00%
22 Nov 20212.002.002.032.0066-1.96%
18 Nov 20212.042.042.042.0485-2.39%
17 Nov 20212.092.092.092.0914.50%
16 Nov 20212.002.002.002.0012.56%
15 Nov 20211.952.122.121.951463-4.88%
11 Nov 20212.052.102.102.052071.99%
10 Nov 20212.012.032.192.001261-4.29%
09 Nov 20212.102.022.112.004513.96%
08 Nov 20212.022.022.021.934474-0.49%
04 Nov 20212.031.932.031.9329994.64%
03 Nov 20211.941.761.941.7685024.86%
02 Nov 20211.851.851.851.85100-1.60%
29 Oct 20211.881.881.881.881-1.57%
28 Oct 20211.911.911.911.9120.00%
27 Oct 20211.911.921.921.78262.14%
26 Oct 20211.871.871.871.70214.47%
25 Oct 20211.791.861.901.72105-1.10%
22 Oct 20211.811.891.891.816-4.74%
21 Oct 20211.901.901.901.904-2.06%
20 Oct 20211.941.971.971.7857193.19%
19 Oct 20211.881.841.881.8425055.03%
18 Oct 20211.791.701.791.7016914.68%
14 Oct 20211.711.691.711.6213011.18%
13 Oct 20211.691.651.691.659954.32%
12 Oct 20211.621.551.621.4727954.52%
11 Oct 20211.551.491.551.497072.65%
08 Oct 20211.511.441.511.397464.86%
07 Oct 20211.441.421.441.3916145.11%
06 Oct 20211.371.341.371.311944.58%
05 Oct 20211.311.311.311.285164.80%
01 Oct 20211.251.191.251.192540.00%
30 Sep 20211.251.251.251.2574.17%
27 Sep 20211.201.281.281.20341-4.76%
24 Sep 20211.261.261.261.26664-4.55%
22 Sep 20211.321.321.321.3230.00%
21 Sep 20211.321.321.321.32611.54%
20 Sep 20211.301.341.341.26212-2.26%
17 Sep 20211.331.261.341.224083.91%
16 Sep 20211.281.161.281.168244.92%
14 Sep 20211.221.221.231.221172.52%
09 Sep 20211.191.201.201.182-0.83%
08 Sep 20211.201.101.201.0920924.35%
07 Sep 20211.151.161.161.15650-4.96%
06 Sep 20211.211.211.211.21611-4.72%
03 Sep 20211.271.281.281.271719-5.22%
02 Sep 20211.341.341.341.34386-4.96%
01 Sep 20211.411.411.411.4188-4.73%
31 Aug 20211.481.411.481.415070.00%
30 Aug 20211.481.481.481.4830.00%
27 Aug 20211.481.481.481.485-1.33%
26 Aug 20211.501.581.581.5011-3.23%
25 Aug 20211.551.581.581.5531.97%
24 Aug 20211.521.521.521.5214.83%
23 Aug 20211.451.451.451.33915.07%
18 Aug 20211.381.431.501.38543-3.50%
17 Aug 20211.431.431.431.435-1.38%
16 Aug 20211.451.451.451.4543-4.61%
12 Aug 20211.521.601.601.52114-5.00%
10 Aug 20211.601.601.601.601-4.76%
09 Aug 20211.681.651.701.652071.82%
06 Aug 20211.651.571.651.57660.00%
05 Aug 20211.651.651.651.6510.61%
04 Aug 20211.641.501.641.5040844.46%
03 Aug 20211.571.521.571.521380.00%
02 Aug 20211.571.651.651.57361-4.85%
30 Jul 20211.651.651.651.573720.00%
29 Jul 20211.651.651.651.651553.12%
28 Jul 20211.601.601.601.585681.27%
27 Jul 20211.581.581.581.581113.27%
26 Jul 20211.531.391.531.39514.79%
23 Jul 20211.461.331.461.33155.04%
22 Jul 20211.391.491.491.381602-2.11%
20 Jul 20211.421.481.481.4162-4.05%
19 Jul 20211.481.491.601.4511004-3.27%
16 Jul 20211.531.581.661.515771-3.16%
15 Jul 20211.581.661.741.5870-4.82%
14 Jul 20211.661.661.661.662107-4.60%
13 Jul 20211.741.741.741.741-4.92%
12 Jul 20211.831.691.851.6923213.39%
09 Jul 20211.771.841.931.773336-4.84%
08 Jul 20211.861.812.001.816772-2.11%
06 Jul 20211.901.801.981.8037250.53%
05 Jul 20211.891.911.911.89422-1.05%
02 Jul 20211.911.791.961.7922001.60%
01 Jul 20211.881.801.881.7120754.44%
30 Jun 20211.801.641.801.641514.05%
29 Jun 20211.731.731.731.733350-4.95%
24 Jun 20211.821.721.821.7213010.55%
23 Jun 20211.811.901.901.814-4.74%
22 Jun 20211.901.901.901.9020-3.06%
15 Jun 20211.961.941.961.9420090.51%
14 Jun 20211.951.951.951.952000.52%
11 Jun 20211.941.941.941.94250.00%
10 Jun 20211.941.921.941.921000.00%
09 Jun 20211.941.881.961.805683.19%
08 Jun 20211.881.881.881.7114964.44%
07 Jun 20211.801.901.901.80298-4.76%
04 Jun 20211.891.801.891.71805.00%
03 Jun 20211.801.891.891.8063-4.76%
01 Jun 20211.891.891.891.89299-0.53%
31 May 20211.901.901.901.902051.06%
28 May 20211.881.921.921.88446-1.05%
27 May 20211.901.911.911.909780.53%
26 May 20211.891.921.921.8921990.53%
24 May 20211.881.791.881.796315.03%
21 May 20211.791.881.881.79515-5.29%
20 May 20211.891.891.891.892001.07%
19 May 20211.871.871.871.867182.19%
18 May 20211.831.731.861.73950.55%
17 May 20211.821.791.871.791131.68%
14 May 20211.791.791.891.74115-2.19%
12 May 20211.831.761.841.761253.98%
10 May 20211.761.681.761.6811854.76%
07 May 20211.681.641.681.642955.00%
06 May 20211.601.601.601.452224.58%
05 May 20211.531.531.531.538184.79%
28 Apr 20211.461.461.461.466900.00%
27 Apr 20211.461.601.601.4676-4.58%
23 Apr 20211.531.531.531.5310444.79%
22 Apr 20211.461.331.461.3312914.29%
20 Apr 20211.401.461.461.406-4.11%
13 Apr 20211.461.461.461.46250.00%
12 Apr 20211.461.531.531.4658-4.58%
08 Apr 20211.531.531.531.531740.00%
07 Apr 20211.531.531.531.3916374.79%
06 Apr 20211.461.391.461.398103.55%
05 Apr 20211.411.481.481.414708-4.73%
01 Apr 20211.481.551.551.483089-4.52%
30 Mar 20211.551.551.581.5510214-4.91%
26 Mar 20211.631.631.631.63897-4.68%
25 Mar 20211.711.711.711.7113-5.00%
12 Mar 20211.801.801.801.8015-4.76%
09 Mar 20211.891.961.971.898770.00%
08 Mar 20211.891.891.891.8935.00%
05 Mar 20211.801.741.801.741446-1.64%
04 Mar 20211.831.831.831.8310.00%
03 Mar 20211.831.831.831.8353.98%
02 Mar 20211.761.761.761.76200-4.86%
01 Mar 20211.851.871.871.852-1.07%
26 Feb 20211.871.791.871.7951-0.53%
24 Feb 20211.881.881.881.881010.00%
17 Feb 20211.881.791.881.7912822.17%
12 Feb 20211.841.841.841.84100.00%
11 Feb 20211.841.811.931.81645-1.08%
10 Feb 20211.861.861.861.86150-4.62%
09 Feb 20211.951.961.991.8585652.63%
08 Feb 20211.901.891.951.806602590.53%
04 Feb 20211.891.891.891.791205.00%
03 Feb 20211.801.881.921.802676-4.26%
02 Feb 20211.881.881.881.884550.00%
01 Feb 20211.882.062.061.8814476-4.57%
29 Jan 20211.972.062.061.97981-4.37%
28 Jan 20212.062.062.061.926116.74%
27 Jan 20211.931.902.061.8514381.05%
25 Jan 20211.912.192.191.811437-4.98%
22 Jan 20212.011.902.101.8926402.03%
21 Jan 20211.971.682.001.687216.49%
20 Jan 20211.851.731.981.7221242.78%
19 Jan 20211.801.801.801.7237919.76%
18 Jan 20211.641.581.841.581868-5.20%
15 Jan 20211.731.811.901.721241-4.42%
14 Jan 20211.811.761.851.6414665.23%
13 Jan 20211.721.661.951.663005-3.91%
12 Jan 20211.791.701.851.5620995.29%
11 Jan 20211.701.721.801.5164883.66%
08 Jan 20211.641.561.641.5612179.33%
07 Jan 20211.501.421.501.4210225.63%
06 Jan 20211.421.621.631.421061-8.97%
05 Jan 20211.561.631.631.518284.00%
04 Jan 20211.501.601.601.503-6.25%
01 Jan 20211.601.721.721.5912070.63%
31 Dec 20201.591.731.731.581008-8.09%
30 Dec 20201.731.581.731.581219.49%
29 Dec 20201.581.751.751.581140-9.71%
28 Dec 20201.751.701.751.6531987.36%
24 Dec 20201.631.631.631.50162-0.61%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026