EquityPandit

Mercantile Ventures Ltd

  BSE :538942  Sector : Miscellaneous
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 202523.5024.4724.4723.261718-3.49%
19 Dec 202524.3524.7024.7223.604811.29%
18 Dec 202524.0424.3624.7024.003710.25%
17 Dec 202523.9824.7324.7523.551252-2.08%
16 Dec 202524.4924.9924.9923.4729072.94%
15 Dec 202523.7923.8024.4823.6544822.99%
12 Dec 202523.1023.8023.8022.8029701.76%
11 Dec 202522.7022.7423.0022.25506-0.18%
10 Dec 202522.7422.2023.0022.201708-0.39%
09 Dec 202522.8322.4922.9521.2539063.40%
08 Dec 202522.0822.8023.3522.012076-3.16%
05 Dec 202522.8024.5524.5522.252633-1.30%
04 Dec 202523.1023.2123.2123.00540-0.47%
03 Dec 202523.2123.8824.0022.801211-3.09%
02 Dec 202523.9523.8124.5023.8021180.59%
01 Dec 202523.8122.3025.8022.303944-1.94%
28 Nov 202524.2825.1925.1923.804021-3.61%
27 Nov 202525.1925.5525.5524.1032775.40%
26 Nov 202523.9025.3026.0023.407943-1.85%
25 Nov 202524.3525.8526.5024.211976-3.87%
24 Nov 202525.3326.1626.1625.00592-3.17%
21 Nov 202526.1624.8426.7524.845343.56%
20 Nov 202525.2625.7626.4525.132528-1.48%
19 Nov 202525.6426.7226.9425.546270-4.01%
18 Nov 202526.7127.8527.8526.71738-1.95%
17 Nov 202527.2426.6428.3926.645810.22%
14 Nov 202527.1828.9928.9927.0048891.12%
13 Nov 202526.8829.3529.3526.668036-2.11%
12 Nov 202527.4629.5029.5027.211226-2.90%
11 Nov 202528.2829.5029.9526.3110690.28%
10 Nov 202528.2028.8528.8528.201117-0.32%
07 Nov 202528.2929.5529.5528.29785-2.41%
06 Nov 202528.9929.6729.6727.311141-2.29%
04 Nov 202529.6729.7029.7028.607972.35%
03 Nov 202528.9927.9029.7527.9017592.15%
31 Oct 202528.3828.7529.9928.151938-0.80%
30 Oct 202528.6129.5729.5728.502245-3.25%
29 Oct 202529.5729.5530.3529.00521-0.64%
28 Oct 202529.7629.2630.0029.2623181.22%
27 Oct 202529.4031.0031.0029.105584-0.34%
24 Oct 202529.5028.8030.3028.8020182.50%
23 Oct 202528.7829.5030.5028.602635-3.71%
21 Oct 202529.8929.9929.9929.057120.30%
20 Oct 202529.8031.7531.7529.0015793.29%
17 Oct 202528.8530.0030.0028.6118100.14%
16 Oct 202528.8130.0031.8028.5126990.14%
15 Oct 202528.7729.9929.9928.101080-0.72%
14 Oct 202528.9829.0030.0028.701372-2.91%
13 Oct 202529.8530.1630.5529.0567-1.03%
10 Oct 202530.1630.6030.6929.701635-1.44%
09 Oct 202530.6029.5031.9828.00100322.17%
08 Oct 202529.9528.1529.9928.153541.35%
07 Oct 202529.5531.4031.4029.023549-4.68%
06 Oct 202531.0030.1531.4529.5511152.82%
03 Oct 202530.1530.1531.9030.1517650.00%
01 Oct 202530.1528.6530.5028.6564472.76%
30 Sep 202529.3429.6629.6628.602018-2.10%
29 Sep 202529.9731.6431.6429.5126072.18%
26 Sep 202529.3331.4531.4529.002984-2.17%
25 Sep 202529.9831.5031.9529.8011097-3.01%
24 Sep 202530.9132.1532.8530.802759-2.83%
23 Sep 202531.8130.3032.4030.3017712.12%
22 Sep 202531.1532.6232.6531.112809-3.23%
19 Sep 202532.1931.8033.7531.15120005.33%
18 Sep 202530.5631.0032.0030.127422-3.01%
17 Sep 202531.5131.8632.5030.861855-0.13%
16 Sep 202531.5531.2331.9931.2335681.51%
15 Sep 202531.0831.5132.7530.754878-3.33%
12 Sep 202532.1533.8533.8531.168213-1.05%
11 Sep 202532.4930.5035.6030.50609582.52%
10 Sep 202531.6930.2033.9028.85696017.72%
09 Sep 202529.4229.8530.4028.981991-0.51%
08 Sep 202529.5730.2530.2528.533172-0.44%
05 Sep 202529.7030.5030.5028.004439-0.60%
04 Sep 202529.8830.9930.9929.5040852.19%
03 Sep 202529.2429.9530.9929.0012914-2.34%
02 Sep 202529.9431.8931.8929.509861-2.09%
01 Sep 202530.5830.9032.9930.15740553.49%
29 Aug 202529.5528.7533.9028.75586284.38%
28 Aug 202528.3127.7129.4927.3044390.11%
26 Aug 202528.2827.8031.9927.1069111.95%
25 Aug 202527.7427.0428.5926.8651222.59%
22 Aug 202527.0428.8528.8526.662927-4.11%
21 Aug 202528.2027.5028.9527.5059612.55%
20 Aug 202527.5027.0028.5027.0033940.04%
19 Aug 202527.4926.8529.8026.50106704.01%
18 Aug 202526.4325.9727.7525.514291-0.26%
14 Aug 202526.5026.6528.0025.605530-1.34%
13 Aug 202526.8627.9427.9425.752480-0.11%
12 Aug 202526.8927.6528.8525.202711-2.40%
11 Aug 202527.5528.8529.3927.214609-2.99%
08 Aug 202528.4027.3129.4527.3178053.99%
07 Aug 202527.3127.2028.0026.505443-2.46%
06 Aug 202528.0029.7429.7428.008216-4.53%
05 Aug 202529.3331.7531.7528.5014372-4.28%
04 Aug 202530.6428.8533.5028.85250446.72%
01 Aug 202528.7129.5231.4528.05191502.28%
31 Jul 202528.0726.8531.9226.85290305.53%
30 Jul 202526.6028.1128.1726.5510911-5.57%
29 Jul 202528.1729.8529.8527.7513255-1.88%
28 Jul 202528.7130.0030.5028.2011543-4.43%
25 Jul 202530.0431.9931.9928.8613256-2.75%
24 Jul 202530.8935.3036.7830.49240354-3.95%
23 Jul 202532.1625.4032.1625.4027398020.00%
22 Jul 202526.8026.3027.8525.75186644.24%
21 Jul 202525.7125.7325.9724.5055620.90%
18 Jul 202525.4825.1325.5024.7019871.39%
17 Jul 202525.1325.5025.9425.109750.80%
16 Jul 202524.9325.0525.2024.902569-0.20%
15 Jul 202524.9824.5025.4924.3723971.96%
14 Jul 202524.5024.0324.9024.03567-1.21%
11 Jul 202524.8025.1025.2524.365557-1.20%
10 Jul 202525.1025.0025.3025.004046-2.18%
09 Jul 202525.6625.8225.8225.00573-0.08%
08 Jul 202525.6825.0125.9924.903893-0.50%
07 Jul 202525.8124.8526.0024.558180.55%
04 Jul 202525.6726.4826.5525.1571610.00%
03 Jul 202525.6723.8526.9823.85157054.78%
02 Jul 202524.5025.0525.0523.515945-0.73%
01 Jul 202524.6824.0024.7923.6036574.44%
30 Jun 202523.6324.1424.4023.401845-0.17%
27 Jun 202523.6724.3524.5023.064775-0.55%
26 Jun 202523.8023.5024.0023.5015671.67%
25 Jun 202523.4123.5024.0023.351854-0.09%
24 Jun 202523.4323.8823.9023.354971-1.84%
23 Jun 202523.8723.5024.0022.40165745.62%
20 Jun 202522.6023.3523.3521.262377-0.66%
19 Jun 202522.7523.0023.3522.701994-0.31%
18 Jun 202522.8222.8823.4522.505783-0.26%
17 Jun 202522.8822.9422.9522.2546632.92%
16 Jun 202522.2322.5023.3322.072190-2.16%
13 Jun 202522.7224.4024.4022.211673-0.57%
12 Jun 202522.8522.0625.4521.76526183.58%
11 Jun 202522.0622.5922.5921.711196-0.90%
10 Jun 202522.2622.3922.4621.731347-0.13%
09 Jun 202522.2922.4922.4921.6913821.73%
06 Jun 202521.9121.7822.5421.781118-0.45%
05 Jun 202522.0122.5022.5021.601843-0.09%
04 Jun 202522.0322.8822.8821.2032501.10%
03 Jun 202521.7923.0923.0921.401090-3.46%
02 Jun 202522.5721.4422.5921.44103822.13%
30 May 202522.1022.8222.8222.004981-0.76%
29 May 202522.2723.4023.4022.008907-2.37%
28 May 202522.8122.1822.8722.0022640.80%
27 May 202522.6322.8922.8922.1112912.26%
26 May 202522.1323.9923.9921.9014761-4.28%
23 May 202523.1223.0024.2022.65151892.30%
22 May 202522.6023.4023.9922.3513825-3.42%
21 May 202523.4024.4924.5022.226257-1.22%
20 May 202523.6924.8524.8523.079561.02%
19 May 202523.4523.9423.9422.6538882.85%
16 May 202522.8022.5724.0022.573301-1.68%
15 May 202523.1924.7524.7522.4019422.29%
14 May 202522.6725.9025.9022.141647-3.04%
13 May 202523.3822.8924.5022.0618262.14%
12 May 202522.8922.3223.6521.9529706.22%
09 May 202521.5521.8222.3621.551425-0.28%
08 May 202521.6121.9922.0921.615180.46%
07 May 202521.5122.0022.5820.521713-1.42%
06 May 202521.8223.0023.0021.702603-5.13%
05 May 202523.0022.0023.3821.737843.74%
02 May 202522.1722.3523.7922.00578-3.61%
30 Apr 202523.0025.4025.4022.424750-0.04%
29 Apr 202523.0124.3224.3222.702820-5.62%
28 Apr 202524.3822.5424.7522.54166558.16%
25 Apr 202522.5423.0423.0422.255765-2.17%
24 Apr 202523.0423.7023.7023.003106-2.70%
23 Apr 202523.6824.9524.9523.414771-5.01%
22 Apr 202524.9322.6025.0022.531013110.65%
21 Apr 202522.5322.9022.9022.061054-1.62%
17 Apr 202522.9022.6023.1522.01417-1.34%
16 Apr 202523.2123.0023.5822.2325801.66%
15 Apr 202522.8323.6625.0022.1121349-1.59%
11 Apr 202523.2022.5026.7422.06428133.02%
09 Apr 202522.5221.7123.9721.6143263-1.27%
08 Apr 202522.8123.3523.5821.6631380.84%
07 Apr 202522.6224.5024.5021.2124810.89%
04 Apr 202522.4222.3522.7220.74226493.70%
03 Apr 202521.6221.7921.7921.627853.94%
02 Apr 202520.8021.3521.3519.5514271.51%
01 Apr 202520.4919.0021.5419.003365.46%
28 Mar 202519.4320.3820.3819.10841-4.66%
27 Mar 202520.3820.4020.4019.5115381.90%
26 Mar 202520.0020.7020.7019.204528-3.38%
25 Mar 202520.7019.3821.0119.38273500.93%
24 Mar 202520.5120.0521.4919.489752.29%
21 Mar 202520.0521.5021.5019.70161401.62%
20 Mar 202519.7320.9420.9519.70459141.18%
19 Mar 202519.5020.9920.9919.407170.72%
18 Mar 202519.3619.4019.6919.2551890.83%
17 Mar 202519.2021.5021.5019.111228-1.08%
13 Mar 202519.4120.4820.8419.165404-5.18%
12 Mar 202520.4719.3220.5019.326514.39%
11 Mar 202519.6120.6720.6719.50378-5.13%
10 Mar 202520.6719.1120.6719.104156.00%
07 Mar 202519.5021.4421.4419.39889-4.41%
06 Mar 202520.4019.2021.1719.2017252.00%
05 Mar 202520.0020.9620.9619.1317650.70%
04 Mar 202519.8619.5721.7819.0628171.48%
03 Mar 202519.5719.7319.7319.03938-0.81%
28 Feb 202519.7320.2121.2519.704175-7.67%
27 Feb 202521.3721.4821.4820.4519254-0.51%
24 Feb 202521.4822.6422.6420.033673-1.47%
21 Feb 202521.8021.9921.9920.586730.37%
20 Feb 202521.7222.0022.0021.0133720.88%
19 Feb 202521.5320.1421.8919.725416.90%
18 Feb 202520.1421.2021.2019.515924-0.44%
17 Feb 202520.2322.0022.0020.004620-8.05%
14 Feb 202522.0022.8522.8521.36115-0.86%
13 Feb 202522.1921.3022.5121.30156914.28%
12 Feb 202521.2821.8122.3021.0517566-2.70%
11 Feb 202521.8722.2523.1021.803728-1.88%
10 Feb 202522.2923.0723.0722.25811-0.49%
07 Feb 202522.4023.2023.2022.00180-2.44%
06 Feb 202522.9622.9223.3022.501210.17%
05 Feb 202522.9222.9923.0022.301221-0.30%
04 Feb 202522.9922.9523.0022.26102-0.86%
03 Feb 202523.1923.2623.2622.25707-0.30%
01 Feb 202523.2623.4923.4923.261523.52%
31 Jan 202522.4721.0522.9521.051046-0.31%
30 Jan 202522.5422.8022.8021.9013552.92%
29 Jan 202521.9021.9422.0421.901004-0.18%
28 Jan 202521.9420.7022.3820.7017321.81%
27 Jan 202521.5523.4023.4021.2610432-5.90%
24 Jan 202522.9023.9523.9522.5223911.51%
23 Jan 202522.5623.0023.4522.532487-3.59%
22 Jan 202523.4022.7523.4822.5312533.77%
21 Jan 202522.5524.0924.0922.505299-4.41%
20 Jan 202523.5922.4823.7722.4812292.83%
17 Jan 202522.9423.6423.6422.7051-1.63%
16 Jan 202523.3223.6523.9922.904037-1.40%
15 Jan 202523.6523.7423.7422.1518235.11%
14 Jan 202522.5022.2123.7922.108781.31%
13 Jan 202522.2123.0024.0022.101089-1.51%
10 Jan 202522.5523.5423.6622.52828-4.25%
09 Jan 202523.5522.6924.1922.6134020.94%
08 Jan 202523.3323.1023.4322.9017491.61%
07 Jan 202522.9623.5123.5122.56627-2.34%
06 Jan 202523.5123.5524.5022.759229-0.17%
03 Jan 202523.5522.3223.8022.3211591.07%
02 Jan 202523.3024.0024.0023.26451-2.92%
01 Jan 202524.0023.9424.7023.0057924.08%
31 Dec 202423.0623.4024.2223.002195-1.03%
30 Dec 202423.3023.0123.4022.6065950.73%
27 Dec 202423.1323.4623.9323.011523-1.41%
26 Dec 202423.4623.8123.8122.852582-0.97%
24 Dec 202423.6923.8624.7522.7510495-2.71%
23 Dec 202424.3522.1924.3922.1969457.03%
20 Dec 202422.7523.2523.7322.327296-4.21%
19 Dec 202423.7523.9523.9823.0032490.25%
18 Dec 202423.6922.4023.9622.4027690.77%
17 Dec 202423.5124.1024.1023.472051-1.92%
16 Dec 202423.9723.8024.4023.4542593.36%
13 Dec 202423.1923.7223.7223.1521270.22%
12 Dec 202423.1423.9823.9822.802030-1.99%
11 Dec 202423.6123.6723.9722.9010019-0.25%
10 Dec 202423.6723.6823.6923.304151-0.08%
09 Dec 202423.6923.9923.9923.5125680.30%
06 Dec 202423.6223.7923.9923.004820.38%
05 Dec 202423.5323.9923.9923.0230000.17%
04 Dec 202423.4923.1023.7023.1026342.04%
03 Dec 202423.0223.5524.1822.9117547-2.42%
02 Dec 202423.5924.9824.9823.509215-1.09%
29 Nov 202423.8522.8724.0122.30289894.29%
28 Nov 202422.8723.5023.5022.624289-0.91%
27 Nov 202423.0824.0924.2523.0814829-0.09%
26 Nov 202423.1022.9824.4022.988264-1.49%
25 Nov 202423.4522.5924.3722.5960920.21%
22 Nov 202423.4024.8724.8723.338070-1.47%
21 Nov 202423.7524.0024.1223.70987-1.57%
19 Nov 202424.1324.9824.9824.021176-1.79%
18 Nov 202424.5724.8224.8323.6661290.99%
14 Nov 202424.3324.2025.0023.553764-0.29%
13 Nov 202424.4026.1526.4524.246316-3.71%
12 Nov 202425.3426.5026.5025.031919-2.46%
11 Nov 202425.9826.0026.4625.2020812.12%
08 Nov 202425.4424.2325.9924.2389751.44%
07 Nov 202425.0824.1525.7424.1517860.12%
06 Nov 202425.0525.8825.8824.191712-0.08%
05 Nov 202425.0727.3927.3925.006865-4.50%
04 Nov 202426.2526.7026.7025.0392820.19%
01 Nov 202426.2026.8027.0425.788561.63%
31 Oct 202425.7825.7825.7825.006981.54%
30 Oct 202425.3925.4925.4924.6011262.63%
29 Oct 202424.7425.7425.7424.7416060.04%
28 Oct 202424.7324.5324.7324.3748584.97%
25 Oct 202423.5624.8124.8123.561808-4.50%
24 Oct 202424.6724.1525.0924.158292.15%
23 Oct 202424.1525.1025.1023.932968-4.09%
22 Oct 202425.1825.5925.5924.383203-0.75%
21 Oct 202425.3725.9825.9825.0081071.36%
18 Oct 202425.0324.5225.4323.3715452.08%
17 Oct 202424.5225.0225.9324.293525-2.00%
16 Oct 202425.0225.3426.3225.01567-2.27%
15 Oct 202425.6025.9126.4925.192071-1.20%
14 Oct 202425.9126.2726.2724.65540483.47%
11 Oct 202425.0425.5026.4925.021282-1.14%
10 Oct 202425.3325.9826.9225.034742-2.50%
09 Oct 202425.9825.5526.1025.5036934.46%
08 Oct 202424.8724.9924.9923.1026034.50%
07 Oct 202423.8025.9925.9923.764612-4.80%
04 Oct 202425.0025.9925.9924.571946-0.60%
03 Oct 202425.1526.4926.4924.514479-1.37%
01 Oct 202425.5025.2025.8924.529581.19%
30 Sep 202425.2025.9925.9925.004224-0.83%
27 Sep 202425.4126.2026.2024.708798-2.16%
26 Sep 202425.9725.1026.4325.1021403.06%
25 Sep 202425.2026.4726.4725.015761-1.68%
24 Sep 202425.6325.7325.7324.3614342.85%
23 Sep 202424.9225.9925.9924.504975-0.08%
20 Sep 202424.9424.8526.0523.71101190.36%
19 Sep 202424.8525.7526.4924.5010327-2.32%
18 Sep 202425.4425.4126.8825.1125375-1.89%
17 Sep 202425.9326.1426.1425.661602-0.80%
16 Sep 202426.1424.6126.3324.6135974.23%
13 Sep 202425.0826.1926.1925.005340-1.84%
12 Sep 202425.5525.2726.7325.255305-0.62%
11 Sep 202425.7126.4826.4825.02109920.82%
10 Sep 202425.5026.7326.7325.313865-0.31%
09 Sep 202425.5825.3026.4925.301508-0.51%
06 Sep 202425.7126.0326.5025.254092-1.23%
05 Sep 202426.0326.3326.8825.251775-1.14%
04 Sep 202426.3327.2327.2325.5215311.15%
03 Sep 202426.0326.9926.9925.319211-1.59%
02 Sep 202426.4527.8927.8926.005877-1.96%
30 Aug 202426.9825.1226.9825.1244944.09%
29 Aug 202425.9227.0027.9825.705827-3.93%
28 Aug 202426.9826.6626.9926.0120601.20%
27 Aug 202426.6628.3628.3626.504026-2.13%
26 Aug 202427.2429.1029.2027.0211580-2.05%
23 Aug 202427.8126.2427.8226.24432984.94%
22 Aug 202426.5025.9726.5024.4472353.92%
21 Aug 202425.5025.0025.9925.0031840.16%
20 Aug 202425.4626.9626.9624.807470-2.45%
19 Aug 202426.1027.0627.0625.0347840.81%
16 Aug 202425.8926.7226.7224.3064781.73%
14 Aug 202425.4525.3626.6024.7586390.35%
13 Aug 202425.3625.4925.4923.9148131.64%
12 Aug 202424.9525.4025.4024.0048083.01%
09 Aug 202424.2225.0025.0024.04391-3.12%
08 Aug 202425.0025.0525.1324.652281-0.52%
07 Aug 202425.1324.9225.9524.0225550.84%
06 Aug 202424.9224.0326.2524.034146-0.40%
05 Aug 202425.0223.9425.6923.942672-0.67%
02 Aug 202425.1925.0025.8324.5523260.76%
01 Aug 202425.0025.9925.9924.755824-2.27%
31 Jul 202425.5826.3926.3924.7559970.71%
30 Jul 202425.4025.9026.4925.103827-2.31%
29 Jul 202426.0026.8727.4125.749764-3.24%
26 Jul 202426.8725.8026.8725.7017453.55%
25 Jul 202425.9526.0026.5425.432503-2.30%
24 Jul 202426.5626.6926.6925.74730-0.49%
23 Jul 202426.6927.0027.0025.723094-1.29%
22 Jul 202427.0427.4827.4825.809600.37%
19 Jul 202426.9426.5226.9525.3436343.66%
18 Jul 202425.9927.2027.2025.513550-1.92%
16 Jul 202426.5026.5026.9926.116866-1.01%
15 Jul 202426.7727.3828.2526.0212185-2.23%
12 Jul 202427.3827.9427.9426.20107072.89%
11 Jul 202426.6126.7926.9625.59116393.62%
10 Jul 202425.6826.5026.6425.51152351.18%
09 Jul 202425.3826.0026.0025.0839976-3.86%
08 Jul 202426.4027.2227.7826.4012982-4.97%
05 Jul 202427.7830.7030.7027.7862059-4.99%
04 Jul 202429.2428.9329.6926.90309173.39%
03 Jul 202428.2826.1228.8626.121706172.87%
02 Jul 202427.4927.4928.3527.4980198-4.98%
01 Jul 202428.9328.9328.9328.939205-4.99%
28 Jun 202430.4533.6533.6530.45207537-4.99%
27 Jun 202432.0532.0532.0532.05117514.98%
26 Jun 202430.5330.5330.5330.53366364.99%
25 Jun 202429.0829.0829.0829.08117664.98%
24 Jun 202427.7027.7027.7027.70807719.96%
21 Jun 202425.1925.1925.1925.191342910.00%
20 Jun 202422.9021.4522.9020.17289159.99%
19 Jun 202420.8221.5522.4720.507436-3.21%
18 Jun 202421.5121.8522.6021.158213-0.74%
14 Jun 202421.6722.0022.6021.415140-1.95%
13 Jun 202422.1022.6022.6021.3045550.73%
12 Jun 202421.9422.6022.6021.5021813.25%
11 Jun 202421.2522.0022.0021.0711547-2.97%
10 Jun 202421.9020.0422.0020.0471949.28%
07 Jun 202420.0420.3521.1519.256368-1.52%
06 Jun 202420.3519.6020.4319.513057-0.54%
05 Jun 202420.4621.0021.0019.574963-0.58%
04 Jun 202420.5820.9920.9919.0963582.44%
03 Jun 202420.0919.4720.7419.4722541.11%
31 May 202419.8719.8520.2719.8562092.90%
30 May 202419.3119.9919.9919.241040-1.18%
29 May 202419.5419.3519.8119.0037161.24%
28 May 202419.3020.9820.9819.207893-4.41%
27 May 202420.1920.0620.7519.9949960.65%
24 May 202420.0621.3421.7919.8822324-4.11%
23 May 202420.9221.0021.3720.4446102.55%
22 May 202420.4022.0022.1920.2210458-4.14%
21 May 202421.2822.5522.5521.202068-4.14%
18 May 202422.2022.2022.2022.20112.68%
17 May 202421.6220.2221.7020.1655871.93%
16 May 202421.2122.2022.2921.214147-4.97%
15 May 202422.3222.2022.4920.9034311.45%
14 May 202422.0022.1922.1920.9816800.14%
13 May 202421.9721.9921.9920.5020412.86%
10 May 202421.3622.0022.0021.2619630.47%
09 May 202421.2622.8922.8921.02843-2.52%
08 May 202421.8122.1622.6921.517742-2.55%
07 May 202422.3823.8023.8022.012861-2.44%
06 May 202422.9424.4824.4822.331426-1.76%
03 May 202423.3523.5023.9923.101467-2.83%
02 May 202424.0324.0024.7023.0727710.13%
30 Apr 202424.0023.4024.3023.3154523.63%
29 Apr 202423.1623.3524.0023.112402-1.70%
26 Apr 202423.5623.0124.1523.0160342.39%
25 Apr 202423.0123.5023.5023.003089-0.43%
24 Apr 202423.1123.0023.8722.673281-3.06%
23 Apr 202423.8423.4423.9422.5114081.71%
22 Apr 202423.4422.4523.4421.4792404.97%
19 Apr 202422.3321.2822.3321.2824544.98%
18 Apr 202421.2722.9922.9921.025095-3.32%
16 Apr 202422.0021.7222.0021.504312.33%
15 Apr 202421.5022.0522.2520.961956-2.54%
12 Apr 202422.0622.9022.9022.02389-3.96%
10 Apr 202422.9723.0523.5522.003673-0.13%
09 Apr 202423.0023.5523.8321.6531941.01%
08 Apr 202422.7724.2924.2922.051691-1.60%
05 Apr 202423.1422.7323.8522.4040381.80%
04 Apr 202422.7323.0023.4922.7035691.56%
03 Apr 202422.3821.9522.3821.9522204.97%
02 Apr 202421.3221.3521.9220.5031370.57%
01 Apr 202421.2020.1521.5719.6112283.16%
28 Mar 202420.5521.3021.4820.153601-2.88%
27 Mar 202421.1621.5021.8420.24108870.95%
26 Mar 202420.9621.5121.8820.8513677-1.27%
22 Mar 202421.2321.8821.8820.809604-3.02%
21 Mar 202421.8922.0923.0420.993875-0.91%
20 Mar 202422.0921.4222.1020.1011624.84%
19 Mar 202421.0722.4822.4821.013745-2.00%
18 Mar 202421.5021.6722.3021.501552-0.78%
15 Mar 202421.6722.0022.0021.653357-0.14%
14 Mar 202421.7022.6422.7021.511854-4.15%
13 Mar 202422.6423.4523.4521.912579-1.35%
12 Mar 202422.9523.9723.9722.2612210.39%
11 Mar 202422.8624.7424.7422.801976-4.75%
07 Mar 202424.0022.7624.4522.7621772.00%
06 Mar 202423.5324.4424.4422.752673-1.34%
05 Mar 202423.8523.1024.9923.103275-1.89%
04 Mar 202424.3126.0026.0024.003121-2.76%
02 Mar 202425.0025.0925.0924.01424.17%
01 Mar 202424.0023.8524.9223.8528860.21%
29 Feb 202423.9525.9525.9523.588171-3.51%
28 Feb 202424.8223.3125.5923.2032151.72%
27 Feb 202424.4024.9525.6823.764007-2.20%
26 Feb 202424.9525.7526.4824.755959-2.35%
23 Feb 202425.5526.5026.5025.062372-1.39%
22 Feb 202425.9125.2026.2424.1042382.82%
21 Feb 202425.2025.3326.0025.112766-4.47%
20 Feb 202426.3826.5526.6525.00126372.77%
19 Feb 202425.6727.1827.1825.013242-1.27%
16 Feb 202426.0026.2926.2925.2026393.38%
15 Feb 202425.1526.0526.9824.756928-3.45%
14 Feb 202426.0527.8027.8026.044357-4.96%
13 Feb 202427.4126.0027.6525.8575520.74%
12 Feb 202427.2128.9929.0026.335669-1.80%
09 Feb 202427.7126.0027.8026.0097393.98%
08 Feb 202426.6526.7827.6825.523733-0.49%
07 Feb 202426.7827.6627.6626.365961-3.18%
06 Feb 202427.6627.1527.9926.2288600.29%
05 Feb 202427.5827.7129.2027.007963-2.75%
02 Feb 202428.3628.9629.2727.6012860-0.11%
01 Feb 202428.3928.9128.9127.566046-0.35%
31 Jan 202428.4928.0029.3327.37110620.42%
30 Jan 202428.3728.0529.4928.0014510-0.63%
29 Jan 202428.5529.2030.0027.0193280.18%
25 Jan 202428.5028.9829.7028.308494-1.66%
24 Jan 202428.9829.2830.8728.507816-3.01%
23 Jan 202429.8830.9032.0029.207823-2.89%
20 Jan 202430.7730.8032.6029.74114913.50%
19 Jan 202429.7329.9930.9028.75195693.44%
18 Jan 202428.7428.0529.0027.00187254.62%
17 Jan 202427.4729.4429.4426.4215569-3.88%
16 Jan 202428.5830.5530.5527.8522963-4.57%
15 Jan 202429.9532.1332.5029.5536523-6.78%
12 Jan 202432.1335.9637.1430.8686033-5.36%
11 Jan 202433.9534.9936.3631.112171081.83%
10 Jan 202433.3433.3433.3431.9916198319.97%
09 Jan 202427.7923.1527.7923.159916719.99%
08 Jan 202423.1623.4524.5022.6258990.56%
05 Jan 202423.0323.4523.9922.5130790.52%
04 Jan 202422.9123.4523.7022.503071-0.13%
03 Jan 202422.9422.8523.7022.51187450.97%
02 Jan 202422.7224.1224.1222.412934-1.52%
01 Jan 202423.0723.6523.6522.565690-0.52%
29 Dec 202323.1923.1024.0022.05189982.38%
28 Dec 202322.6523.1423.1422.5511078-0.31%
27 Dec 202322.7223.2523.2522.5055040.00%
26 Dec 202322.7223.3023.3022.2543760.44%
22 Dec 202322.6223.0023.0022.4175610.89%
21 Dec 202322.4223.1423.1422.154036-1.92%
20 Dec 202322.8622.3823.4522.3860232.19%
19 Dec 202322.3723.0923.0922.045673-0.58%
18 Dec 202322.5022.5023.1821.525652-1.27%
15 Dec 202322.7922.8323.2522.602784-0.26%
14 Dec 202322.8522.8523.4922.635546-0.61%
13 Dec 202322.9923.7423.7422.5112249-1.12%
12 Dec 202323.2523.8527.0022.40148260.48%
11 Dec 202323.1422.8023.8422.8067222.25%
08 Dec 202322.6322.5023.8522.5024683-2.58%
07 Dec 202323.2322.7023.5021.9844063.38%
06 Dec 202322.4722.6922.6921.7047651.72%
05 Dec 202322.0922.9922.9921.651892-0.90%
04 Dec 202322.2921.5525.5021.55180491.50%
01 Dec 202321.9622.0522.0921.604308-0.90%
30 Nov 202322.1622.4922.4921.7223790.64%
29 Nov 202322.0222.4422.6721.755399-1.87%
28 Nov 202322.4421.6023.2821.6019311.81%
24 Nov 202322.0422.1022.5021.4510862-2.26%
23 Nov 202322.5522.6822.6921.7531962.78%
22 Nov 202321.9421.6122.9421.5916465-0.50%
21 Nov 202322.0522.4422.4421.668891-1.08%
20 Nov 202322.2921.8522.3221.25118314.89%
17 Nov 202321.2522.4922.4921.008056-2.48%
16 Nov 202321.7922.3022.4521.3011923-1.09%
15 Nov 202322.0322.8422.8421.755089-3.55%
13 Nov 202322.8422.0022.9021.9018151.96%
12 Nov 202322.4022.7023.3021.0557010.49%
10 Nov 202322.2922.6322.6322.0061550.45%
09 Nov 202322.1921.3822.2421.3836131.37%
08 Nov 202321.8921.3022.0021.3032562.05%
07 Nov 202321.4522.4422.4421.283750-0.23%
06 Nov 202321.5021.2321.9921.2312750.05%
03 Nov 202321.4921.4122.2321.269851.22%
02 Nov 202321.2321.9022.3021.001544-1.80%
01 Nov 202321.6221.3922.3821.105871.08%
31 Oct 202321.3921.8021.9920.854184-0.65%
30 Oct 202321.5321.7721.7720.535922.52%
27 Oct 202321.0021.7921.7920.668283-2.37%
26 Oct 202321.5122.5822.5920.458606-1.69%
25 Oct 202321.8820.7022.5920.7034160.88%
23 Oct 202321.6922.6024.5021.6028927-3.13%
20 Oct 202322.3922.5022.5021.77120431.63%
19 Oct 202322.0321.9022.7221.619967-0.72%
18 Oct 202322.1923.1723.1722.173801-2.38%
17 Oct 202322.7323.3423.3422.5012995-0.92%
16 Oct 202322.9422.8722.9921.5682433.33%
13 Oct 202322.2022.7722.7721.6018842.68%
12 Oct 202321.6222.9923.3521.558486-4.34%
11 Oct 202322.6022.8923.2521.8576670.85%
10 Oct 202322.4122.7922.8022.111689-1.19%
09 Oct 202322.6822.8822.8822.0344461.02%
06 Oct 202322.4522.6823.0022.0641600.63%
05 Oct 202322.3122.8022.8022.053885-2.15%
04 Oct 202322.8022.7023.0021.9568833.92%
03 Oct 202321.9422.7922.7921.913620-0.63%
29 Sep 202322.0822.5022.5021.6346910.23%
28 Sep 202322.0322.6522.6521.6025261.01%
27 Sep 202321.8122.9922.9921.453742-2.02%
26 Sep 202322.2622.3022.9821.742207-0.04%
25 Sep 202322.2721.8522.8521.6476771.78%
22 Sep 202321.8821.4522.5521.4511076-2.50%
21 Sep 202322.4422.3522.5021.40157772.37%
20 Sep 202321.9222.9522.9521.5034170.37%
18 Sep 202321.8423.7023.7021.14110271.02%
15 Sep 202321.6221.9921.9921.507501-1.68%
14 Sep 202321.9922.2022.5020.40132251.06%
13 Sep 202321.7622.8022.8021.1970703.37%
12 Sep 202321.0522.9822.9820.907760-5.05%
11 Sep 202322.1722.7022.7522.027283-2.08%
08 Sep 202322.6422.4023.9522.4053690.67%
07 Sep 202322.4922.0022.7522.0034390.40%
06 Sep 202322.4023.0023.6021.7611820-3.03%
05 Sep 202323.1024.9924.9922.555886-1.45%
04 Sep 202323.4423.0724.2922.69154860.90%
01 Sep 202323.2323.6724.8622.319731-1.86%
31 Aug 202323.6725.1825.1823.528178-3.11%
30 Aug 202324.4323.6025.6023.50210015.53%
29 Aug 202323.1523.0023.3522.06201372.12%
28 Aug 202322.6721.5122.8521.5018813-0.96%
25 Aug 202322.8924.9024.9022.79159110.44%
24 Aug 202322.7924.9524.9522.4023054-6.90%
23 Aug 202324.4826.9427.2024.0054535-3.28%
22 Aug 202325.3123.0026.5923.0011816813.70%
21 Aug 202322.2619.4022.2619.0111339020.00%
18 Aug 202318.5518.8519.3318.251932-1.12%
17 Aug 202318.7619.0019.4018.503070-1.21%
16 Aug 202318.9919.5019.5018.153855-1.71%
14 Aug 202319.3219.4319.4318.95163743.98%
11 Aug 202318.5818.5119.3518.512132-1.59%
10 Aug 202318.8818.3619.4518.3625060.80%
09 Aug 202318.7319.0019.5018.244253-1.27%
08 Aug 202318.9719.4219.4218.3165870.05%
07 Aug 202318.9619.8519.8518.223671-0.16%
04 Aug 202318.9918.7519.4818.15130824.46%
03 Aug 202318.1819.4919.4918.0013303-3.25%
02 Aug 202318.7919.3019.4918.674419-1.21%
01 Aug 202319.0219.7519.7518.265608-1.76%
31 Jul 202319.3618.5319.5018.1372104.48%
28 Jul 202318.5319.5419.5418.5245300.16%
27 Jul 202318.5018.7019.5518.3328560.16%
26 Jul 202318.4719.0021.2017.1217821-2.84%
25 Jul 202319.0119.3119.3118.5926242.48%
24 Jul 202318.5518.7520.0018.4515077-7.44%
21 Jul 202320.0419.4320.4019.0024321.06%
20 Jul 202319.8319.8820.2018.6620863.82%
19 Jul 202319.1020.2520.2519.094880-1.09%
18 Jul 202319.3118.6319.9018.5751721.47%
17 Jul 202319.0320.9020.9018.7211479-0.99%
14 Jul 202319.2219.6020.6518.858436-2.24%
13 Jul 202319.6621.4821.4819.6512025-4.56%
12 Jul 202320.6020.0121.7020.01113760.73%
11 Jul 202320.4520.0022.5920.0012990-0.97%
10 Jul 202320.6521.0022.5020.0020300-3.28%
07 Jul 202321.3521.0023.4420.50422348.16%
06 Jul 202319.7421.0021.0019.30345999.42%
05 Jul 202318.0419.0019.7917.759919-4.50%
04 Jul 202318.8918.2019.5017.51102203.79%
03 Jul 202318.2019.5219.5217.554105-4.21%
30 Jun 202319.0018.8020.0018.60248418.57%
28 Jun 202317.5018.7018.7017.353311-0.06%
27 Jun 202317.5117.6418.4017.312149-0.74%
26 Jun 202317.6418.8818.8817.321608-1.23%
23 Jun 202317.8619.6019.6017.718847-6.05%
22 Jun 202319.0118.5019.5018.4121412.54%
21 Jun 202318.5419.2319.2318.124154-3.59%
20 Jun 202319.2319.7919.7918.25145312.89%
19 Jun 202318.6918.8918.9818.1055650.86%
16 Jun 202318.5317.1019.7417.104935-0.16%
15 Jun 202318.5619.4019.4018.501637-2.78%
14 Jun 202319.0918.4420.9818.10337013.52%
13 Jun 202318.4418.0519.2017.82172782.84%
12 Jun 202317.9318.2519.4516.85281492.81%
09 Jun 202317.4417.7017.7016.7634541.93%
08 Jun 202317.1117.0017.1116.6994070.82%
07 Jun 202316.9716.6217.0016.5042392.17%
06 Jun 202316.6117.0917.0916.2015175-0.54%
05 Jun 202316.7016.6017.5016.604058-2.74%
02 Jun 202317.1716.9817.2916.5077794.00%
01 Jun 202316.5116.6016.9016.4090270.67%
31 May 202316.4017.4017.4016.1011284-3.53%
30 May 202317.0016.3517.3716.3592523.98%
29 May 202316.3517.0017.1916.1112970-5.38%
26 May 202317.2816.2017.7016.2030641.65%
25 May 202317.0018.9018.9016.5036891-7.10%
24 May 202318.3018.1018.4017.0132303.16%
23 May 202317.7417.2217.7517.2212213.02%
22 May 202317.2217.6018.3917.21712-4.07%
19 May 202317.9517.0018.3517.001447-2.87%
18 May 202318.4817.5018.4817.5015211.71%
17 May 202318.1718.2218.2217.401913-0.27%
16 May 202318.2217.7518.2517.5123964.05%
15 May 202317.5117.9018.4317.1110131-1.90%
12 May 202317.8517.3517.9017.0017630.96%
11 May 202317.6817.5018.2516.3639681.55%
10 May 202317.4118.5018.5016.0080541.93%
09 May 202317.0816.9517.4916.9019490.12%
08 May 202317.0618.3218.3216.901748-1.67%
05 May 202317.3518.9518.9517.105260-3.02%
04 May 202317.8918.2918.2916.71454-2.19%
03 May 202318.2917.0018.5017.006486.71%
02 May 202317.1417.4017.9817.111513-2.61%
28 Apr 202317.6017.8017.9417.05973-2.17%
27 Apr 202317.9917.2119.0015.0054394.53%
26 Apr 202317.2118.4018.4017.201329-0.92%
25 Apr 202317.3717.8018.4517.303260-0.46%
24 Apr 202317.4516.5017.7416.5047293.25%
21 Apr 202316.9015.8017.4915.8061161.62%
20 Apr 202316.6317.4817.4816.3192-1.95%
19 Apr 202316.9616.2616.9616.26803.92%
18 Apr 202316.3217.8517.8516.003431-4.45%
17 Apr 202317.0817.0018.3915.814093-1.44%
13 Apr 202317.3316.7517.5016.7522361.88%
12 Apr 202317.0115.6617.3015.6672822.47%
11 Apr 202316.6015.9516.9915.955971.97%
10 Apr 202316.2817.7517.7516.12873-4.74%
06 Apr 202317.0916.2017.3016.2036665.30%
05 Apr 202316.2315.7517.6015.758534-2.70%
03 Apr 202316.6817.5017.5015.855831.71%
31 Mar 202316.4016.3517.6015.51841-1.50%
29 Mar 202316.6516.6016.6515.7015074.00%
28 Mar 202316.0116.9617.6015.567560-5.60%
27 Mar 202316.9618.9018.9016.906480.53%
24 Mar 202316.8717.0017.0016.841196-1.29%
23 Mar 202317.0917.0018.1016.831776-0.98%
22 Mar 202317.2617.9018.4016.6513230-2.92%
21 Mar 202317.7816.5117.7816.515033.19%
20 Mar 202317.2317.1117.6517.111433-0.46%
17 Mar 202317.3117.2017.6017.11800-3.30%
16 Mar 202317.9017.1618.4517.1118560.28%
15 Mar 202317.8518.4018.4917.228497-0.56%
14 Mar 202317.9517.1118.7017.1126333.46%
13 Mar 202317.3517.4017.9917.211812-0.17%
10 Mar 202317.3818.4018.4017.201130.75%
09 Mar 202317.2518.6018.6017.156013-2.04%
08 Mar 202317.6117.9018.7017.2128551.56%
06 Mar 202317.3417.3218.0917.151436-1.87%
03 Mar 202317.6717.1617.9917.131363-1.28%
02 Mar 202317.9018.0918.0917.80340.06%
01 Mar 202317.8917.1518.0017.153793-0.33%
28 Feb 202317.9517.1018.0017.106131.13%
27 Feb 202317.7518.3518.3517.151989-1.11%
24 Feb 202317.9517.7518.0017.307661.13%
23 Feb 202317.7517.2018.0017.1528842.01%
22 Feb 202317.4017.1018.2517.101395-0.29%
21 Feb 202317.4517.3518.3517.055217-1.41%
20 Feb 202317.7017.8518.8517.30745-0.56%
17 Feb 202317.8017.6018.1517.602249-3.26%
16 Feb 202318.4018.5518.5517.6555260.82%
15 Feb 202318.2518.7018.7017.8556424.29%
14 Feb 202317.5017.4018.0017.108871-2.78%
13 Feb 202318.0018.3519.4517.206912-1.10%
10 Feb 202318.2018.3518.3517.3012141.11%
09 Feb 202318.0018.3518.3517.5510770.00%
08 Feb 202318.0017.6018.3016.1544130.28%
07 Feb 202317.9518.4018.5017.701921-1.64%
06 Feb 202318.2518.4018.4017.651508-1.08%
03 Feb 202318.4518.6018.6017.6022123.65%
02 Feb 202317.8017.6018.7017.5519160.28%
01 Feb 202317.7519.0019.0017.553718-4.57%
31 Jan 202318.6018.2518.6517.9015220.00%
30 Jan 202318.6018.7018.7017.651895-0.27%
27 Jan 202318.6519.5019.5017.9527150.00%
25 Jan 202318.6518.2019.0017.6569340.54%
24 Jan 202318.5519.6019.6018.504310-3.89%
23 Jan 202319.3018.9519.5018.30146128.12%
20 Jan 202317.8517.5018.0017.5026761.71%
19 Jan 202317.5518.0518.6517.402989-0.57%
18 Jan 202317.6518.0018.4017.4010460.00%
17 Jan 202317.6518.3518.8517.306495-3.81%
16 Jan 202318.3519.0019.0018.15982-1.34%
13 Jan 202318.6020.0020.0018.4012390.00%
12 Jan 202318.6019.4519.4518.00143673.33%
11 Jan 202318.0018.6518.8018.004413-1.64%
10 Jan 202318.3017.8518.4017.703406-1.08%
09 Jan 202318.5018.2018.6517.7096251.65%
06 Jan 202318.2018.4518.4517.5517842.54%
05 Jan 202317.7518.4018.4017.558950.00%
04 Jan 202317.7518.1018.4017.60513-1.93%
03 Jan 202318.1017.5018.2017.5018343.72%
02 Jan 202317.4518.3018.4517.2513138-1.69%
30 Dec 202217.7517.5018.8017.502406-3.01%
29 Dec 202218.3018.7518.7517.2536851.95%
28 Dec 202217.9518.7018.7017.5011929-1.91%
27 Dec 202218.3018.2018.6517.9535173.68%
26 Dec 202217.6518.7018.7017.1512013.22%
23 Dec 202217.1018.7518.7516.254784-8.80%
22 Dec 202218.7519.4019.7018.204836-1.32%
21 Dec 202219.0019.6019.7518.552919-3.06%
20 Dec 202219.6020.8020.8018.8024771.29%
19 Dec 202219.3519.2019.7518.6021930.78%
16 Dec 202219.2019.5019.5018.801099-1.03%
15 Dec 202219.4018.8519.4018.8517360.00%
14 Dec 202219.4018.6519.4518.3519172.11%
13 Dec 202219.0019.8519.8518.756674-3.31%
12 Dec 202219.6519.8520.0018.853770-1.01%
09 Dec 202219.8520.2020.2019.2026100.25%
08 Dec 202219.8019.5019.9019.1031681.54%
07 Dec 202219.5019.8519.8518.7016931.83%
06 Dec 202219.1518.6019.8018.6019860.79%
05 Dec 202219.0018.8019.8518.804305-0.78%
02 Dec 202219.1519.4520.5019.052306-0.78%
01 Dec 202219.3018.9019.8018.7527951.31%
30 Nov 202219.0519.3020.4018.6561020.79%
29 Nov 202218.9018.6519.3518.404883-2.58%
28 Nov 202219.4019.5519.8018.6554201.31%
25 Nov 202219.1519.7519.7518.3563802.41%
24 Nov 202218.7019.8019.8018.401091-3.36%
23 Nov 202219.3518.6019.8017.50154953.48%
22 Nov 202218.7018.5519.7018.052532-2.86%
21 Nov 202219.2519.7019.7018.804826-0.26%
18 Nov 202219.3020.3020.3018.1040962.12%
17 Nov 202218.9018.4019.4518.4020953.85%
16 Nov 202218.2019.5519.7518.059427-3.70%
15 Nov 202218.9020.0520.0517.255245-1.82%
14 Nov 202219.2518.9020.2518.9036580.00%
11 Nov 202219.2520.2520.2518.656212-4.47%
10 Nov 202220.1520.0520.2519.5034423.60%
09 Nov 202219.4519.7520.5019.102640-6.04%
07 Nov 202220.7020.8520.9519.5042696.15%
04 Nov 202219.5019.2519.9519.252519-3.70%
03 Nov 202220.2521.2021.2019.1012122.53%
02 Nov 202219.7519.3020.7019.3037172.33%
01 Nov 202219.3020.1520.1519.2511170.26%
31 Oct 202219.2519.1019.8518.302422-0.26%
28 Oct 202219.3019.1021.0019.104937-0.52%
27 Oct 202219.4019.0519.9519.052150-3.00%
25 Oct 202220.0020.7020.7019.4520831.52%
24 Oct 202219.7018.2521.0018.251529-2.72%
21 Oct 202220.2521.0021.0020.001563-0.49%
20 Oct 202220.3518.8020.8518.8013290.49%
19 Oct 202220.2521.5021.5019.352561-6.03%
18 Oct 202221.5521.8023.7020.7073973.36%
17 Oct 202220.8521.0021.4520.20137805.30%
14 Oct 202219.8020.6020.6018.8021660.00%
13 Oct 202219.8019.9520.8517.855881.28%
12 Oct 202219.5517.7019.7017.7025511.03%
11 Oct 202219.3518.6019.3518.6015141.04%
10 Oct 202219.1519.5019.5018.201800-2.54%
07 Oct 202219.6520.4520.4517.6530963.42%
06 Oct 202219.0019.0020.9518.552218-0.78%
04 Oct 202219.1519.9019.9518.602559-0.52%
03 Oct 202219.2521.0021.0018.703382-2.28%
30 Sep 202219.7019.5519.9019.251830.77%
29 Sep 202219.5518.5520.4518.2022203.44%
28 Sep 202218.9019.0020.3017.9532641.34%
27 Sep 202218.6518.2520.3017.8031130.27%
26 Sep 202218.6020.0021.4017.352652-8.37%
23 Sep 202220.3020.9020.9020.25328-3.10%
22 Sep 202220.9521.7522.7520.208635-1.18%
21 Sep 202221.2020.1522.4520.004925-2.08%
20 Sep 202221.6521.1522.1019.60206072.36%
19 Sep 202221.1519.1021.5019.1084878.74%
16 Sep 202219.4520.3020.3019.103465-0.51%
15 Sep 202219.5521.7521.7519.103206-3.93%
14 Sep 202220.3521.8021.8020.102431-0.73%
13 Sep 202220.5021.2521.5019.804140-3.76%
12 Sep 202221.3020.0022.6019.00102602.90%
09 Sep 202220.7019.8021.9019.5072853.24%
08 Sep 202220.0518.7521.9018.75171214.16%
07 Sep 202219.2518.2519.6518.2574321.05%
06 Sep 202219.0519.5519.9518.755220-1.55%
05 Sep 202219.3519.8019.8018.504480-1.28%
02 Sep 202219.6018.3021.4017.6591413.16%
01 Sep 202219.0017.4020.7017.40107685.56%
30 Aug 202218.0017.9018.5517.3584061.12%
29 Aug 202217.8018.6518.7017.1017487-0.28%
26 Aug 202217.8517.2518.5017.10118353.48%
25 Aug 202217.2517.1518.1517.0016630.58%
24 Aug 202217.1517.0017.8017.001030-2.83%
23 Aug 202217.6518.1018.1516.90860-1.67%
22 Aug 202217.9517.5518.7515.5544552.87%
19 Aug 202217.4517.9018.2017.153591-2.24%
18 Aug 202217.8516.0518.4516.053491-0.56%
17 Aug 202217.9517.6518.3017.3516201.70%
16 Aug 202217.6517.6518.3017.306673-3.55%
12 Aug 202218.3018.4518.4517.551945-0.54%
11 Aug 202218.4018.7518.7517.7012343.66%
10 Aug 202217.7518.2018.6017.702071-1.66%
08 Aug 202218.0517.6518.8017.65194-2.17%
05 Aug 202218.4517.5518.7017.558962.50%
04 Aug 202218.0018.0018.0017.70598-3.74%
03 Aug 202218.7020.9020.9017.5538183.31%
02 Aug 202218.1017.5018.4017.5028473.43%
01 Aug 202217.5018.5019.2517.403361-3.85%
29 Jul 202218.2018.6518.6517.6061530.00%
28 Jul 202218.2019.8019.8017.6055662.54%
27 Jul 202217.7518.8018.8017.3511351.72%
26 Jul 202217.4519.2019.2017.252549-5.16%
25 Jul 202218.4018.5018.5017.85369-0.54%
22 Jul 202218.5017.3519.7016.8025232.78%
21 Jul 202218.0017.5519.3017.306221-2.96%
20 Jul 202218.5517.7518.7017.2518630.54%
19 Jul 202218.4518.7018.7016.9042557.58%
18 Jul 202217.1516.8018.7516.8041460.29%
15 Jul 202217.1017.5017.7516.651018-4.20%
14 Jul 202217.8517.0017.9016.5515495.00%
13 Jul 202217.0017.2518.2016.503560-3.68%
12 Jul 202217.6518.2019.7017.202073-3.81%
11 Jul 202218.3517.5018.4016.6577437.62%
08 Jul 202217.0518.4518.4516.153884-5.54%
07 Jul 202218.0517.0018.5017.0047735.56%
06 Jul 202217.1017.0018.7017.005580.29%
05 Jul 202217.0517.5517.5517.0517530.00%
04 Jul 202217.0517.5018.3516.459900.29%
01 Jul 202217.0018.5018.5015.7016432.41%
30 Jun 202216.6017.4017.9516.30641-0.60%
29 Jun 202216.7016.5517.4516.055045-5.11%
28 Jun 202217.6019.3019.3016.701654-1.68%
27 Jun 202217.9017.0519.6017.055440.28%
24 Jun 202217.8518.1519.0517.301635-5.31%
23 Jun 202218.8520.3520.3516.302064-0.26%
22 Jun 202218.9019.9019.9016.85158612.17%
21 Jun 202216.8519.0019.5016.80407-1.46%
20 Jun 202217.1020.8020.8017.001390-6.04%
17 Jun 202218.2018.4018.9016.154656.43%
16 Jun 202217.1017.7518.5017.004555-2.01%
15 Jun 202217.4519.8519.8516.203064-5.93%
14 Jun 202218.5521.7521.7516.208367-4.38%
13 Jun 202219.4021.3521.4018.1592020.52%
10 Jun 202219.3018.8019.8518.0520634.32%
09 Jun 202218.5019.4020.0018.302345-2.63%
08 Jun 202219.0018.2519.8018.25506-4.04%
07 Jun 202219.8018.6020.2018.603092.59%
06 Jun 202219.3020.3520.3518.554639-5.16%
03 Jun 202220.3518.3520.5018.0038486.54%
02 Jun 202219.1017.6020.0017.6039790.00%
01 Jun 202219.1020.6020.6017.6018001.06%
31 May 202218.9019.2519.2516.8521756.78%
30 May 202217.7017.3518.5017.3531495.04%
27 May 202216.8517.6517.7016.6050684.66%
26 May 202216.1016.9516.9515.305940-0.31%
25 May 202216.1517.7017.7015.751864-6.92%
24 May 202217.3518.1518.1516.5048300.00%
23 May 202217.3518.9018.9016.106637-2.53%
20 May 202217.8016.3517.9515.558364.71%
19 May 202217.0018.0018.7516.403774-5.56%
18 May 202218.0018.7018.7517.50108-2.17%
17 May 202218.4017.3019.2017.303297-3.92%
16 May 202219.1518.1019.4516.6038544.64%
13 May 202218.3018.8020.1016.754571-0.54%
12 May 202218.4019.7019.7517.8029020.27%
11 May 202218.3519.4020.7017.505147-5.41%
10 May 202219.4018.5520.6518.552577-1.27%
09 May 202219.6520.1520.7018.401517-0.51%
06 May 202219.7519.7520.0018.351095-0.25%
05 May 202219.8018.3520.0018.353554-0.50%
04 May 202219.9021.7021.7518.905386-2.93%
02 May 202220.5022.7522.7519.007952-2.38%
29 Apr 202221.0021.3523.8520.304523-3.45%
28 Apr 202221.7520.8522.0019.80105068.75%
27 Apr 202220.0021.5521.5519.602423-6.76%
26 Apr 202221.4521.8522.7021.003934-5.71%
25 Apr 202222.7523.0023.7521.2048801.34%
22 Apr 202222.4522.9022.9020.5549392.28%
21 Apr 202221.9522.3522.3520.5576382.09%
20 Apr 202221.5021.5021.7520.10120748.04%
19 Apr 202219.9020.0021.0019.3052632.84%
18 Apr 202219.3520.7520.7519.202581-4.68%
13 Apr 202220.3021.6521.6520.0052002.78%
12 Apr 202219.7522.0022.7019.403761-6.84%
11 Apr 202221.2023.2023.2020.006413-0.24%
08 Apr 202221.2521.9022.0018.8037035.72%
07 Apr 202220.1019.5021.2018.7037743.34%
06 Apr 202219.4519.2519.6018.6035974.01%
05 Apr 202218.7018.3519.2517.5052221.91%
04 Apr 202218.3517.9018.7517.8583422.51%
01 Apr 202217.9018.6518.6517.2023260.00%
31 Mar 202217.9018.0018.7517.252641-0.56%
30 Mar 202218.0017.0518.2017.055983.45%
29 Mar 202217.4017.2518.4017.253387-0.85%
28 Mar 202217.5517.6018.4017.101401-2.23%
25 Mar 202217.9518.6018.6017.803014-1.91%
24 Mar 202218.3016.9018.3516.9068423.10%
23 Mar 202217.7518.4518.5017.654261-3.79%
22 Mar 202218.4518.0018.4517.602216-0.27%
21 Mar 202218.5018.5019.4017.8041510.00%
17 Mar 202218.5017.8518.8017.8553633.06%
16 Mar 202217.9519.2519.2517.602775-2.45%
15 Mar 202218.4017.9019.0017.903968-0.54%
14 Mar 202218.5017.8519.6017.857733-1.33%
11 Mar 202218.7518.7519.7018.752288-0.27%
10 Mar 202218.8018.5019.5018.5041971.08%
09 Mar 202218.6018.5519.0018.051945-2.11%
08 Mar 202219.0018.5519.8018.5511850.53%
07 Mar 202218.9019.0019.0017.4092033.28%
04 Mar 202218.3019.1519.5018.301772-4.94%
03 Mar 202219.2520.2520.2518.605866-1.53%
02 Mar 202219.5519.5519.6018.3555333.17%
28 Feb 202218.9519.0019.0018.5024394.70%
25 Feb 202218.1019.0019.0017.3020030.00%
24 Feb 202218.1019.4519.4518.102304-4.99%
23 Feb 202219.0519.0019.0517.3038764.96%
22 Feb 202218.1517.2519.0017.2521630.00%
21 Feb 202218.1519.0019.0018.05642-4.47%
18 Feb 202219.0020.0020.0018.654984-3.06%
17 Feb 202219.6021.5521.5519.602115-4.85%
16 Feb 202220.6021.5021.5020.602180-4.85%
15 Feb 202221.6520.4021.9020.4063810.93%
14 Feb 202221.4522.5522.5521.451105-4.88%
11 Feb 202222.5522.1023.4022.102254-3.01%
10 Feb 202223.2522.2523.8522.252551-0.64%
09 Feb 202223.4023.7023.7521.6060473.31%
08 Feb 202222.6523.7023.7022.603658-4.43%
07 Feb 202223.7023.2024.6022.603947-0.21%
04 Feb 202223.7524.6524.7022.6041170.42%
03 Feb 202223.6523.6523.6522.2028754.88%
02 Feb 202222.5522.6522.6521.6046884.16%
01 Feb 202221.6522.6522.6520.6072270.23%
31 Jan 202221.6022.4022.5021.6026840.47%
28 Jan 202221.5022.1523.2521.105800-2.93%
27 Jan 202222.1524.0024.0022.052690-3.49%
25 Jan 202222.9522.7524.2022.752682-1.08%
24 Jan 202223.2024.5024.5023.106498-4.53%
21 Jan 202224.3024.2524.5023.0557670.21%
20 Jan 202224.2524.6524.8523.302569-1.02%
19 Jan 202224.5025.0025.9523.954096-2.78%
18 Jan 202225.2026.4526.4524.654437-2.70%
17 Jan 202225.9024.8526.6024.1094702.17%
14 Jan 202225.3526.7026.7024.256510-0.59%
13 Jan 202225.5026.3026.3025.006225-3.04%
12 Jan 202226.3026.9527.8525.357813-0.94%
11 Jan 202226.5525.6526.9024.50156053.51%
10 Jan 202225.6524.8026.1024.05211711.38%
07 Jan 202225.3024.1025.7524.1099443.05%
06 Jan 202224.5525.0025.0024.555161-4.84%
05 Jan 202225.8027.1027.1025.759959-4.80%
04 Jan 202227.1029.8529.8527.108719-4.91%
03 Jan 202228.5026.8529.7025.80215784.01%
31 Dec 202127.4027.5029.7025.2046509-0.54%
30 Dec 202127.5531.7031.7027.5053712-9.82%
29 Dec 202130.5530.7032.3027.00738263.56%
28 Dec 202129.5025.4529.5022.2513988419.92%
27 Dec 202124.6020.9524.6020.9519364420.00%
24 Dec 202120.5021.0021.0019.00151586.77%
23 Dec 202119.2019.3519.5018.65212831.32%
22 Dec 202118.9518.7519.0018.00350014.70%
21 Dec 202118.1018.2018.5016.85131443.72%
20 Dec 202117.4517.8520.7516.002370-0.57%
17 Dec 202117.5517.9518.7516.208038-1.13%
16 Dec 202117.7517.3019.5516.805718-1.39%
15 Dec 202118.0018.5018.9517.0514588-2.96%
14 Dec 202118.5518.7520.0017.75274274.80%
13 Dec 202117.7019.0019.9016.15244951.14%
10 Dec 202117.5016.0019.5014.70313377.03%
09 Dec 202116.3515.9518.3015.25191607.21%
08 Dec 202115.2516.2016.2014.9016720.00%
07 Dec 202115.2515.7516.4014.9012803-2.24%
06 Dec 202115.6016.0016.0014.952038-1.27%
03 Dec 202115.8014.3016.9514.3024553.27%
02 Dec 202115.3015.1015.5014.6536423.03%
01 Dec 202114.8514.4014.9514.40994-2.43%
30 Nov 202115.2215.6015.6014.211109-0.20%
29 Nov 202115.2514.5015.4514.1120863.32%
26 Nov 202114.7615.8515.8514.501891-4.90%
25 Nov 202115.5215.6015.7514.5033281.04%
24 Nov 202115.3615.0015.5014.10741-0.90%
23 Nov 202115.5016.0516.0514.284494-1.52%
22 Nov 202115.7416.0016.0014.0510994.86%
18 Nov 202115.0115.3015.3014.5229350.07%
17 Nov 202115.0014.2715.0014.2645603.23%
16 Nov 202114.5314.0015.2514.002449-1.89%
15 Nov 202114.8115.6515.6513.329526-3.46%
12 Nov 202115.3415.4015.4015.001581-0.39%
11 Nov 202115.4016.1016.1014.6175511.38%
10 Nov 202115.1915.8415.8414.5158945.63%
09 Nov 202114.3814.9915.0014.301365-1.30%
08 Nov 202114.5715.1015.1014.251391-3.19%
04 Nov 202115.0515.1015.1015.05565.61%
03 Nov 202114.2515.5015.5014.10737-0.97%
02 Nov 202114.3914.4914.9414.303511.27%
01 Nov 202114.2115.0815.0813.705797-3.00%
29 Oct 202114.6514.6514.9014.0020555-1.01%
28 Oct 202114.8014.7515.1014.751590-1.99%
27 Oct 202115.1014.6015.1014.608560.33%
26 Oct 202115.0515.9515.9514.053266-3.83%
25 Oct 202115.6515.7015.9014.0569701.95%
22 Oct 202115.3515.5015.6015.052910-6.40%
21 Oct 202116.4015.5017.3515.057460.92%
20 Oct 202116.2516.0016.2516.004513.17%
19 Oct 202115.7516.1516.3015.602978-2.48%
18 Oct 202116.1518.5018.5016.006241-0.62%
14 Oct 202116.2516.9516.9515.501520-4.13%
13 Oct 202116.9517.0017.4516.0555210.30%
12 Oct 202116.9016.8517.0016.1545061.50%
11 Oct 202116.6515.6517.7015.6546064.39%
08 Oct 202115.9516.1016.5015.652137-1.24%
07 Oct 202116.1516.4516.5015.906015-1.52%
06 Oct 202116.4016.5016.7016.1550181.23%
05 Oct 202116.2016.8516.8515.901727-2.11%
04 Oct 202116.5516.9517.9016.005400-1.49%
01 Oct 202116.8016.9016.9016.00304-0.12%
30 Sep 202116.8216.9716.9716.2817961.88%
29 Sep 202116.5117.5018.5016.009866-2.19%
28 Sep 202116.8817.9517.9516.803940-3.65%
27 Sep 202117.5216.5017.9915.55162705.67%
24 Sep 202116.5816.5016.9515.9081481.72%
23 Sep 202116.3016.8616.8615.776334-0.43%
22 Sep 202116.3716.5016.5015.2116931.80%
21 Sep 202116.0815.4916.7514.5076978.43%
20 Sep 202114.8314.9015.5114.802411-4.51%
17 Sep 202115.5316.9516.9515.025541-2.63%
16 Sep 202115.9515.2515.9514.6132912.31%
15 Sep 202115.5914.7015.7014.2079054.35%
14 Sep 202114.9415.3415.3414.311752-2.03%
13 Sep 202115.2514.4515.2514.0054464.67%
09 Sep 202114.5715.7315.7314.213255-1.35%
08 Sep 202114.7714.9814.9814.2715180.89%
07 Sep 202114.6415.2515.2514.1110420-1.28%
06 Sep 202114.8313.5015.3913.50294-0.60%
03 Sep 202114.9213.8615.9513.2017823.11%
02 Sep 202114.4714.5014.5914.1511891.97%
01 Sep 202114.1914.9014.9014.172139-4.77%
31 Aug 202114.9015.0015.3514.707040.68%
30 Aug 202114.8015.7515.7514.1023833.86%
27 Aug 202114.2514.8514.9014.101297-1.72%
26 Aug 202114.5015.0015.0013.9510030-1.36%
25 Aug 202114.7014.8515.7514.05116851.38%
24 Aug 202114.5014.4014.5013.3058933.20%
23 Aug 202114.0514.0015.0013.4053081.44%
20 Aug 202113.8514.0014.4513.4034380.73%
18 Aug 202113.7514.7014.7013.153872-4.51%
17 Aug 202114.4014.4014.4013.0524302.86%
16 Aug 202114.0016.1016.1013.805231-6.35%
13 Aug 202114.9516.7516.7514.404336-2.92%
12 Aug 202115.4015.4015.4014.5016425.12%
11 Aug 202114.6514.3515.7513.806355-2.01%
10 Aug 202114.9516.4016.4013.559982-8.84%
09 Aug 202116.4016.4516.8516.3012810.61%
06 Aug 202116.3016.7017.0016.203771-0.91%
05 Aug 202116.4517.4517.6016.40720-2.37%
04 Aug 202116.8517.5518.5016.8013725-5.34%
03 Aug 202117.8017.5017.9516.6048193.19%
02 Aug 202117.2517.0017.8016.3032352.37%
30 Jul 202116.8517.4017.4016.2519742.43%
29 Jul 202116.4516.0517.7516.053922-3.80%
28 Jul 202117.1017.9517.9516.65808-1.44%
27 Jul 202117.3517.7017.7017.003295-0.29%
26 Jul 202117.4017.1517.8517.1578940.58%
23 Jul 202117.3017.7517.9017.0043282.98%
22 Jul 202116.8016.9518.3516.355196-2.61%
20 Jul 202117.2518.0018.4016.203313-1.99%
19 Jul 202117.6017.7018.4017.0531910.57%
16 Jul 202117.5018.0018.1516.105413-0.57%
15 Jul 202117.6018.2518.7517.0024780-1.68%
14 Jul 202117.9018.5019.4516.6010557-0.56%
13 Jul 202118.0017.0018.4017.0047124.05%
12 Jul 202117.3017.5017.5016.0562390.29%
09 Jul 202117.2518.2518.2516.052323-0.86%
08 Jul 202117.4017.5018.3517.256689-0.57%
07 Jul 202117.5017.5018.8017.206000-1.69%
06 Jul 202117.8018.9018.9017.5040790.56%
05 Jul 202117.7019.9019.9017.3510854-3.28%
02 Jul 202118.3017.0520.0017.05125460.00%
01 Jul 202118.3019.4019.4018.053460-1.08%
30 Jun 202118.5019.9019.9018.1011072-0.54%
29 Jun 202118.6020.0020.0017.0093238.45%
28 Jun 202117.1518.5018.5015.0019646-7.30%
25 Jun 202118.5019.4020.0017.706735-2.63%
24 Jun 202119.0018.0019.4018.0054232.70%
23 Jun 202118.5019.0019.0018.201887-2.63%
22 Jun 202119.0019.8521.0016.0024919-4.28%
21 Jun 202119.8518.0020.7518.00170595.03%
18 Jun 202118.9019.1521.0016.009985-5.50%
17 Jun 202120.0017.2520.8517.25128745.26%
16 Jun 202119.0018.2519.8518.256137-1.81%
15 Jun 202119.3519.5020.5019.107530-4.91%
14 Jun 202120.3520.8020.8017.40140692.52%
11 Jun 202119.8519.7520.3018.204960.51%
10 Jun 202119.7520.4520.5019.2535353.67%
09 Jun 202119.0518.7520.6518.204516-0.26%
08 Jun 202119.1020.1521.0018.506701-0.26%
07 Jun 202119.1519.7520.9018.2514855-3.04%
04 Jun 202119.7520.0020.0018.05202950.00%
03 Jun 202119.7520.4520.9017.503039212.86%
02 Jun 202117.5016.0517.9016.0527502.64%
01 Jun 202117.0517.9519.6516.607159-3.13%
31 May 202117.6017.7517.8517.0035141.15%
28 May 202117.4019.5519.5516.6011465-9.14%
27 May 202119.1518.6519.5017.5586843.51%
26 May 202118.5018.8519.5018.5087740.00%
25 May 202118.5017.0019.8517.0076349.47%
24 May 202116.9017.9017.9016.301409-0.59%
21 May 202117.0017.0018.0015.602599-2.86%
20 May 202117.5017.0018.8016.25148183.86%
19 May 202116.8517.5017.9016.051456-2.32%
18 May 202117.2518.1518.2017.004638-4.96%
17 May 202118.1517.6019.0017.00103113.12%
14 May 202117.6017.6020.5017.60227260.00%
12 May 202117.6015.3518.0014.054482117.33%
11 May 202115.0014.8017.8014.80309110.67%
10 May 202114.9014.0516.0014.052795-3.25%
07 May 202115.4015.5515.8514.856900.00%
06 May 202115.4014.2015.4014.2058661.65%
05 May 202115.1515.9016.0014.5072251.68%
04 May 202114.9015.3516.0014.351842-1.65%
03 May 202115.1513.2515.2013.252482-0.13%
30 Apr 202115.1714.9015.7514.8023721.81%
29 Apr 202114.9018.1518.1514.302270-1.97%
28 Apr 202115.2017.0017.1214.2579946.52%
27 Apr 202114.2715.3415.3414.26131-6.98%
26 Apr 202115.3414.5515.4014.5520403.65%
23 Apr 202114.8014.3215.9014.325787-0.07%
22 Apr 202114.8113.9015.9413.90384-0.87%
20 Apr 202114.9414.0115.7513.3137712.26%
19 Apr 202114.6115.1015.1014.402640-1.28%
16 Apr 202114.8014.3016.9914.302854-0.67%
15 Apr 202114.9015.2516.0013.5010426-0.20%
13 Apr 202114.9316.7916.7914.1054056.26%
12 Apr 202114.0514.0017.4412.5020329-3.37%
09 Apr 202114.5416.0016.0013.5078797.70%
08 Apr 202113.5013.0614.1013.0531801.73%
07 Apr 202113.2713.0013.7012.852615-2.21%
06 Apr 202113.5714.1514.5013.005703-2.93%
05 Apr 202113.9813.7014.4912.6621361.45%
01 Apr 202113.7812.7013.9012.7072466.49%
31 Mar 202112.9412.1012.9412.0158-0.15%
30 Mar 202112.9612.4512.9811.8720104.10%
26 Mar 202112.4512.0112.5012.011224-1.19%
25 Mar 202112.6012.0112.7311.752069-2.55%
24 Mar 202112.9312.2513.0012.0317945.55%
23 Mar 202112.2512.1012.2512.10210-0.65%
22 Mar 202112.3312.5013.5011.761084-1.36%
19 Mar 202112.5011.6012.9411.6019981.71%
18 Mar 202112.2912.2613.5712.262555-3.61%
17 Mar 202112.7512.7512.7512.75200-1.85%
16 Mar 202112.9912.9013.5012.901714-4.42%
15 Mar 202113.5914.0014.0012.3424993.98%
12 Mar 202113.0713.0014.2212.50218201.08%
10 Mar 202112.9312.7513.4012.751617-4.15%
09 Mar 202113.4913.0013.6012.511507-0.81%
08 Mar 202113.6013.7513.7513.108080.00%
05 Mar 202113.6013.0513.6013.051100.22%
04 Mar 202113.5713.6013.6513.0323293.12%
03 Mar 202113.1613.0613.5413.062611-3.16%
02 Mar 202113.5913.0013.7913.0078250.67%
01 Mar 202113.5012.5013.5012.509551.89%
26 Feb 202113.2512.0013.2512.0011901.45%
25 Feb 202113.0614.5014.5012.56623-3.97%
24 Feb 202113.6013.1013.6013.06119101.87%
23 Feb 202113.3513.3513.3513.351-1.04%
22 Feb 202113.4914.0014.0013.036506-1.17%
19 Feb 202113.6513.0613.6513.062925.00%
18 Feb 202113.0012.6513.4812.60153070.08%
17 Feb 202112.9911.6513.0011.65109060.70%
16 Feb 202112.9012.5512.9912.3013272.14%
15 Feb 202112.6313.8213.8212.4014279-6.86%
12 Feb 202113.5613.6013.7513.0527342.73%
11 Feb 202113.2012.7113.9012.714719-4.21%
10 Feb 202113.7814.0014.0013.0565230.58%
09 Feb 202113.7013.0513.8513.0527411.56%
08 Feb 202113.4914.2014.2013.41751-2.74%
05 Feb 202113.8713.8513.8813.25347-0.14%
04 Feb 202113.8913.5013.9913.25167512.89%
03 Feb 202113.5013.7513.9912.863827-0.44%
02 Feb 202113.5614.4414.4413.5516866-6.09%
01 Feb 202114.4413.2614.5013.2634470.35%
29 Jan 202114.3913.5514.5913.5522200.70%
28 Jan 202114.2914.0014.9913.6143082.07%
27 Jan 202114.0015.4515.4513.2519006-1.13%
25 Jan 202114.1615.1015.4814.055698-4.32%
22 Jan 202114.8014.5015.4414.5043181.30%
21 Jan 202114.6114.5015.2514.502219-0.07%
20 Jan 202114.6216.5016.5014.314325-2.92%
19 Jan 202115.0614.9915.4914.0262086.58%
18 Jan 202114.1314.0015.6014.001915-4.27%
15 Jan 202114.7614.0015.7514.001432-1.60%
14 Jan 202115.0014.5115.1014.515571-1.90%
13 Jan 202115.2914.3115.7014.315727-0.07%
12 Jan 202115.3015.8616.4515.2513231-3.53%
11 Jan 202115.8614.3616.4414.3641211.60%
08 Jan 202115.6115.4016.0015.0191841.36%
07 Jan 202115.4015.9915.9914.564550-0.90%
06 Jan 202115.5414.5116.4714.51310670.97%
05 Jan 202115.3915.8116.2514.079853-0.71%
04 Jan 202115.5013.5015.5013.5037056.24%
01 Jan 202114.5914.6514.8914.0680761.67%
31 Dec 202014.3514.5914.9913.8073150.77%
30 Dec 202014.2414.5515.6414.0024038-1.45%
29 Dec 202014.4514.9714.9713.0151691.62%
28 Dec 202014.2215.0516.0013.528692-5.26%
24 Dec 202015.0116.0016.0014.06155393.95%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026