Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 126.83 | 128.65 | 136.90 | 126.00 | 1732 | -8.49% |
| 19 Dec 2025 | 138.59 | 153.33 | 153.33 | 130.00 | 17247 | 8.46% |
| 18 Dec 2025 | 127.78 | 106.48 | 127.78 | 106.48 | 13019 | 19.99% |
| 17 Dec 2025 | 106.49 | 101.60 | 107.90 | 100.01 | 21102 | 2.03% |
| 16 Dec 2025 | 104.37 | 102.85 | 112.71 | 100.80 | 225 | 4.67% |
| 15 Dec 2025 | 99.71 | 105.75 | 105.75 | 98.50 | 1244 | -5.71% |
| 11 Dec 2025 | 105.75 | 105.00 | 110.30 | 103.05 | 320 | 3.80% |
| 10 Dec 2025 | 101.88 | 104.50 | 114.85 | 100.65 | 1337 | 4.92% |
| 09 Dec 2025 | 97.10 | 106.00 | 106.00 | 96.00 | 452 | -4.85% |
| 08 Dec 2025 | 102.05 | 106.10 | 108.90 | 101.50 | 93 | -3.73% |
| 05 Dec 2025 | 106.00 | 99.38 | 106.90 | 98.50 | 22075 | 7.19% |
| 04 Dec 2025 | 98.89 | 104.50 | 107.90 | 98.05 | 77 | -0.17% |
| 03 Dec 2025 | 99.06 | 101.00 | 101.70 | 98.00 | 1505 | -7.16% |
| 02 Dec 2025 | 106.70 | 97.65 | 114.90 | 97.65 | 40246 | 6.73% |
| 01 Dec 2025 | 99.97 | 98.54 | 101.95 | 98.54 | 182 | 1.44% |
| 28 Nov 2025 | 98.55 | 99.00 | 102.90 | 98.45 | 116 | -4.93% |
| 27 Nov 2025 | 103.66 | 97.10 | 109.95 | 96.00 | 3951 | 7.32% |
| 26 Nov 2025 | 96.59 | 102.00 | 108.50 | 95.01 | 3343 | -3.59% |
| 25 Nov 2025 | 100.19 | 111.97 | 127.00 | 96.00 | 7313 | -6.96% |
| 24 Nov 2025 | 107.69 | 91.50 | 110.00 | 88.62 | 9923 | 17.44% |
| 21 Nov 2025 | 91.70 | 92.16 | 94.00 | 84.00 | 78912 | -2.07% |
| 20 Nov 2025 | 93.64 | 94.00 | 94.00 | 91.50 | 1014 | -0.88% |
| 19 Nov 2025 | 94.47 | 98.00 | 99.98 | 93.11 | 98 | -1.19% |
| 18 Nov 2025 | 95.61 | 95.00 | 103.00 | 88.50 | 89779 | 5.97% |
| 17 Nov 2025 | 90.22 | 82.91 | 91.99 | 82.91 | 1907 | 11.92% |
| 14 Nov 2025 | 80.61 | 94.00 | 96.99 | 78.00 | 97882 | -14.58% |
| 13 Nov 2025 | 94.37 | 94.36 | 95.00 | 94.32 | 868 | -2.16% |
| 12 Nov 2025 | 96.45 | 98.95 | 98.95 | 94.02 | 54 | 2.36% |
| 11 Nov 2025 | 94.23 | 96.00 | 98.95 | 93.00 | 144 | -3.85% |
| 10 Nov 2025 | 98.00 | 98.99 | 98.99 | 96.00 | 124 | 5.95% |
| 07 Nov 2025 | 92.50 | 93.03 | 93.03 | 91.65 | 94 | -0.93% |
| 06 Nov 2025 | 93.37 | 92.61 | 99.00 | 92.61 | 132 | -1.27% |
| 04 Nov 2025 | 94.57 | 96.15 | 100.00 | 93.00 | 375 | -1.59% |
| 03 Nov 2025 | 96.10 | 96.30 | 96.55 | 95.35 | 104 | -2.44% |
| 31 Oct 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 10 | 0.00% |
| 30 Oct 2025 | 98.50 | 96.00 | 98.50 | 95.00 | 81 | 1.55% |
| 29 Oct 2025 | 97.00 | 96.00 | 99.45 | 93.30 | 267 | 1.04% |
| 28 Oct 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 2 | 0.00% |
| 27 Oct 2025 | 96.00 | 94.55 | 99.95 | 94.55 | 15 | 1.05% |
| 24 Oct 2025 | 95.00 | 96.00 | 98.00 | 95.00 | 275 | -1.04% |
| 23 Oct 2025 | 96.00 | 95.20 | 99.00 | 95.20 | 214 | 0.84% |
| 21 Oct 2025 | 95.20 | 95.95 | 96.00 | 93.10 | 481 | -1.91% |
| 20 Oct 2025 | 97.05 | 102.95 | 102.95 | 97.00 | 681 | -0.67% |
| 17 Oct 2025 | 97.70 | 95.00 | 103.35 | 92.10 | 10725 | 13.41% |
| 16 Oct 2025 | 86.15 | 101.95 | 113.70 | 85.00 | 37795 | -16.11% |
| 15 Oct 2025 | 102.70 | 100.50 | 104.95 | 98.50 | 181 | 1.68% |
| 14 Oct 2025 | 101.00 | 100.00 | 101.00 | 97.00 | 31 | 1.76% |
| 13 Oct 2025 | 99.25 | 100.50 | 101.95 | 92.05 | 407 | -1.73% |
| 10 Oct 2025 | 101.00 | 101.50 | 101.50 | 101.00 | 102 | 0.00% |
| 09 Oct 2025 | 101.00 | 100.60 | 102.00 | 100.60 | 802 | -1.80% |
| 08 Oct 2025 | 102.85 | 102.85 | 102.85 | 102.85 | 1 | 3.37% |
| 07 Oct 2025 | 99.50 | 100.00 | 100.00 | 99.50 | 781 | -0.50% |
| 06 Oct 2025 | 100.00 | 96.05 | 100.00 | 96.05 | 513 | 4.11% |
| 03 Oct 2025 | 96.05 | 103.00 | 103.00 | 96.00 | 331 | -0.72% |
| 01 Oct 2025 | 96.75 | 102.00 | 102.00 | 96.30 | 215 | -5.98% |
| 30 Sep 2025 | 102.90 | 97.60 | 104.00 | 97.60 | 101 | 3.52% |
| 29 Sep 2025 | 99.40 | 94.00 | 99.65 | 94.00 | 339 | 6.25% |
| 26 Sep 2025 | 93.55 | 98.45 | 98.55 | 90.65 | 520 | -4.54% |
| 25 Sep 2025 | 98.00 | 100.00 | 100.00 | 97.50 | 502 | -1.01% |
| 24 Sep 2025 | 99.00 | 96.15 | 100.20 | 96.15 | 916 | 1.64% |
| 23 Sep 2025 | 97.40 | 96.00 | 100.00 | 96.00 | 1051 | 0.72% |
| 22 Sep 2025 | 96.70 | 100.00 | 100.00 | 85.00 | 21237 | -3.30% |
| 19 Sep 2025 | 100.00 | 99.00 | 100.00 | 99.00 | 30 | -0.40% |
| 18 Sep 2025 | 100.40 | 100.00 | 100.60 | 97.25 | 421 | 0.40% |
| 17 Sep 2025 | 100.00 | 99.55 | 100.00 | 99.55 | 386 | 0.91% |
| 16 Sep 2025 | 99.10 | 99.25 | 106.60 | 98.00 | 831 | -1.34% |
| 15 Sep 2025 | 100.45 | 97.30 | 106.80 | 97.30 | 640 | -2.62% |
| 12 Sep 2025 | 103.15 | 107.75 | 107.75 | 102.00 | 237 | 0.88% |
| 11 Sep 2025 | 102.25 | 104.00 | 108.15 | 102.00 | 982 | -1.68% |
| 10 Sep 2025 | 104.00 | 106.05 | 106.05 | 103.90 | 235 | 0.05% |
| 09 Sep 2025 | 103.95 | 104.00 | 104.00 | 102.90 | 297 | 2.31% |
| 08 Sep 2025 | 101.60 | 101.30 | 107.70 | 96.00 | 14264 | -2.26% |
| 05 Sep 2025 | 103.95 | 100.50 | 103.95 | 100.50 | 147 | 3.33% |
| 04 Sep 2025 | 100.60 | 104.00 | 104.00 | 100.60 | 135 | 0.10% |
| 03 Sep 2025 | 100.50 | 104.70 | 104.70 | 96.90 | 758 | -4.01% |
| 02 Sep 2025 | 104.70 | 100.15 | 104.95 | 99.00 | 1775 | 4.54% |
| 01 Sep 2025 | 100.15 | 103.00 | 103.00 | 98.25 | 765 | 0.08% |
| 29 Aug 2025 | 100.07 | 102.00 | 102.51 | 100.03 | 1022 | -1.89% |
| 28 Aug 2025 | 102.00 | 101.50 | 107.00 | 101.50 | 258 | -5.25% |
| 26 Aug 2025 | 107.65 | 101.04 | 114.90 | 99.00 | 3645 | 6.02% |
| 25 Aug 2025 | 101.54 | 101.54 | 101.54 | 101.54 | 15 | 0.00% |
| 22 Aug 2025 | 101.54 | 102.05 | 102.05 | 101.54 | 17 | -0.56% |
| 21 Aug 2025 | 102.11 | 98.00 | 102.90 | 97.97 | 71 | 4.72% |
| 20 Aug 2025 | 97.51 | 101.00 | 101.05 | 95.00 | 10289 | -2.59% |
| 19 Aug 2025 | 100.10 | 106.50 | 106.50 | 99.55 | 519 | 1.11% |
| 18 Aug 2025 | 99.00 | 103.58 | 103.58 | 99.00 | 3063 | -2.04% |
| 14 Aug 2025 | 101.06 | 100.00 | 104.85 | 99.95 | 1633 | 4.19% |
| 12 Aug 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 10 | 0.00% |
| 11 Aug 2025 | 97.00 | 100.00 | 100.00 | 97.00 | 137 | 0.88% |
| 08 Aug 2025 | 96.15 | 95.55 | 96.15 | 95.55 | 16217 | 1.00% |
| 07 Aug 2025 | 95.20 | 95.80 | 97.00 | 95.20 | 558 | -0.74% |
| 06 Aug 2025 | 95.91 | 97.97 | 97.98 | 95.75 | 1497 | -1.12% |
| 05 Aug 2025 | 97.00 | 99.50 | 99.50 | 96.00 | 2330 | -2.52% |
| 04 Aug 2025 | 99.51 | 99.90 | 103.90 | 99.50 | 175 | 2.00% |
| 01 Aug 2025 | 97.56 | 99.00 | 99.00 | 97.10 | 210 | -0.45% |
| 31 Jul 2025 | 98.00 | 99.50 | 101.95 | 97.00 | 214 | -1.66% |
| 30 Jul 2025 | 99.65 | 99.50 | 100.00 | 99.50 | 65 | 0.66% |
| 29 Jul 2025 | 99.00 | 103.00 | 103.00 | 99.00 | 1291 | -1.10% |
| 28 Jul 2025 | 100.10 | 101.25 | 101.25 | 100.00 | 395 | -1.52% |
| 25 Jul 2025 | 101.65 | 103.60 | 106.25 | 100.25 | 2753 | -3.88% |
| 24 Jul 2025 | 105.75 | 103.00 | 108.75 | 100.00 | 320 | 2.67% |
| 23 Jul 2025 | 103.00 | 102.40 | 103.00 | 101.90 | 233 | 0.00% |
| 21 Jul 2025 | 103.00 | 103.00 | 105.20 | 102.95 | 482 | 0.54% |
| 17 Jul 2025 | 102.45 | 100.70 | 102.45 | 100.70 | 76 | 1.74% |
| 16 Jul 2025 | 100.70 | 100.50 | 102.95 | 98.20 | 1565 | 0.00% |
| 15 Jul 2025 | 100.70 | 101.50 | 101.50 | 100.70 | 93 | 0.00% |
| 14 Jul 2025 | 100.70 | 100.60 | 104.00 | 100.00 | 480 | -2.23% |
| 11 Jul 2025 | 103.00 | 103.00 | 103.60 | 103.00 | 167 | -0.63% |
| 10 Jul 2025 | 103.65 | 101.05 | 103.90 | 101.05 | 295 | 2.57% |
| 08 Jul 2025 | 101.05 | 99.50 | 101.50 | 99.50 | 237 | 1.51% |
| 07 Jul 2025 | 99.55 | 100.60 | 100.90 | 98.00 | 282 | -1.53% |
| 04 Jul 2025 | 101.10 | 101.10 | 101.10 | 100.35 | 179 | 0.00% |
| 03 Jul 2025 | 101.10 | 101.60 | 104.00 | 100.35 | 337 | -2.13% |
| 02 Jul 2025 | 103.30 | 101.10 | 105.00 | 98.00 | 382 | 2.18% |
| 01 Jul 2025 | 101.10 | 101.10 | 101.10 | 101.10 | 6 | 0.00% |
| 30 Jun 2025 | 101.10 | 105.00 | 105.00 | 101.10 | 138 | -0.20% |
| 27 Jun 2025 | 101.30 | 105.85 | 105.85 | 101.10 | 51 | 0.20% |
| 26 Jun 2025 | 101.10 | 104.00 | 106.00 | 100.10 | 372 | 1.92% |
| 25 Jun 2025 | 99.20 | 109.50 | 109.50 | 97.50 | 519 | 0.86% |
| 24 Jun 2025 | 98.35 | 100.20 | 105.00 | 98.00 | 1265 | -1.80% |
| 23 Jun 2025 | 100.15 | 99.25 | 104.50 | 97.30 | 395 | 0.15% |
| 20 Jun 2025 | 100.00 | 109.95 | 114.90 | 100.00 | 278 | -0.99% |
| 19 Jun 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 9 | -0.49% |
| 18 Jun 2025 | 101.50 | 106.00 | 106.00 | 101.30 | 540 | -1.84% |
| 17 Jun 2025 | 103.40 | 104.00 | 105.70 | 102.05 | 10143 | -0.58% |
| 16 Jun 2025 | 104.00 | 105.45 | 105.60 | 104.00 | 407 | -1.42% |
| 13 Jun 2025 | 105.50 | 107.90 | 107.90 | 105.45 | 208 | 0.67% |
| 12 Jun 2025 | 104.80 | 107.00 | 108.10 | 103.20 | 2089 | -0.10% |
| 11 Jun 2025 | 104.90 | 104.00 | 107.00 | 102.40 | 1595 | 1.84% |
| 10 Jun 2025 | 103.00 | 103.00 | 105.00 | 100.00 | 217 | 0.00% |
| 09 Jun 2025 | 103.00 | 102.55 | 103.50 | 100.00 | 1308 | 0.93% |
| 06 Jun 2025 | 102.05 | 99.00 | 103.45 | 99.00 | 863 | 3.08% |
| 05 Jun 2025 | 99.00 | 100.75 | 100.75 | 98.00 | 88 | -1.74% |
| 04 Jun 2025 | 100.75 | 100.85 | 100.85 | 97.00 | 263 | 1.92% |
| 03 Jun 2025 | 98.85 | 100.80 | 101.50 | 98.00 | 2029 | -3.80% |
| 02 Jun 2025 | 102.75 | 103.50 | 104.00 | 100.00 | 851 | -2.61% |
| 30 May 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 1 | 4.12% |
| 29 May 2025 | 101.33 | 101.49 | 101.49 | 101.32 | 97 | -0.66% |
| 28 May 2025 | 102.00 | 104.30 | 104.30 | 99.30 | 1458 | -3.90% |
| 27 May 2025 | 106.14 | 104.96 | 109.00 | 104.96 | 260 | 3.15% |
| 26 May 2025 | 102.90 | 103.00 | 103.00 | 100.00 | 413 | 2.32% |
| 23 May 2025 | 100.57 | 101.10 | 104.00 | 100.00 | 149 | -0.51% |
| 22 May 2025 | 101.09 | 100.00 | 101.10 | 98.77 | 146 | 2.45% |
| 21 May 2025 | 98.67 | 102.25 | 102.25 | 97.00 | 458 | -3.50% |
| 20 May 2025 | 102.25 | 103.40 | 103.40 | 102.25 | 126 | 4.60% |
| 19 May 2025 | 97.75 | 102.51 | 102.51 | 92.30 | 1609 | -4.17% |
| 16 May 2025 | 102.00 | 100.49 | 103.50 | 100.49 | 1236 | 2.51% |
| 15 May 2025 | 99.50 | 99.66 | 102.00 | 99.00 | 408 | -2.24% |
| 14 May 2025 | 101.78 | 105.00 | 105.00 | 98.00 | 146 | 3.74% |
| 13 May 2025 | 98.11 | 102.60 | 102.60 | 96.00 | 505 | -4.38% |
| 12 May 2025 | 102.60 | 98.00 | 103.00 | 96.45 | 631 | 6.90% |
| 09 May 2025 | 95.98 | 100.00 | 104.99 | 93.35 | 411 | -4.02% |
| 08 May 2025 | 100.00 | 98.77 | 108.00 | 98.77 | 79 | 1.25% |
| 07 May 2025 | 98.77 | 99.00 | 102.75 | 95.11 | 440 | -1.23% |
| 06 May 2025 | 100.00 | 101.00 | 102.88 | 99.00 | 70 | -1.30% |
| 05 May 2025 | 101.32 | 109.40 | 109.40 | 101.01 | 496 | -3.49% |
| 02 May 2025 | 104.98 | 102.00 | 115.00 | 102.00 | 1309 | 7.13% |
| 30 Apr 2025 | 97.99 | 101.85 | 103.50 | 97.51 | 237 | -3.74% |
| 29 Apr 2025 | 101.80 | 102.30 | 102.96 | 97.40 | 425 | -2.15% |
| 28 Apr 2025 | 104.04 | 104.04 | 104.04 | 101.00 | 81 | 2.00% |
| 25 Apr 2025 | 102.00 | 101.00 | 103.00 | 100.00 | 363 | -0.15% |
| 24 Apr 2025 | 102.15 | 101.00 | 105.00 | 101.00 | 357 | -0.83% |
| 23 Apr 2025 | 103.00 | 100.00 | 103.00 | 100.00 | 55 | 1.98% |
| 22 Apr 2025 | 101.00 | 101.93 | 103.95 | 100.00 | 225 | -0.91% |
| 21 Apr 2025 | 101.93 | 103.30 | 103.30 | 100.20 | 22 | -1.45% |
| 17 Apr 2025 | 103.43 | 105.00 | 105.00 | 100.52 | 535 | -1.96% |
| 16 Apr 2025 | 105.50 | 100.20 | 105.50 | 100.00 | 149 | 5.06% |
| 15 Apr 2025 | 100.42 | 113.80 | 113.80 | 100.00 | 1053 | 2.47% |
| 11 Apr 2025 | 98.00 | 101.50 | 101.50 | 98.00 | 36 | -3.45% |
| 09 Apr 2025 | 101.50 | 101.37 | 101.50 | 101.37 | 8 | -1.88% |
| 08 Apr 2025 | 103.44 | 98.20 | 104.00 | 98.20 | 66 | 5.55% |
| 07 Apr 2025 | 98.00 | 98.00 | 100.00 | 96.00 | 311 | -4.85% |
| 04 Apr 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 30 | 0.00% |
| 03 Apr 2025 | 103.00 | 104.00 | 104.00 | 103.00 | 132 | -0.89% |
| 02 Apr 2025 | 103.92 | 98.00 | 103.99 | 95.60 | 286 | -0.03% |
| 01 Apr 2025 | 103.95 | 98.00 | 104.90 | 96.00 | 25 | 6.07% |
| 28 Mar 2025 | 98.00 | 101.81 | 101.81 | 97.99 | 528 | -3.74% |
| 27 Mar 2025 | 101.81 | 103.95 | 103.95 | 93.60 | 1566 | 1.91% |
| 26 Mar 2025 | 99.90 | 104.75 | 104.75 | 97.00 | 459 | -0.10% |
| 25 Mar 2025 | 100.00 | 103.50 | 103.50 | 98.00 | 1414 | -2.30% |
| 24 Mar 2025 | 102.35 | 105.11 | 105.11 | 100.55 | 593 | -0.68% |
| 21 Mar 2025 | 103.05 | 105.00 | 107.80 | 102.00 | 86 | -1.49% |
| 20 Mar 2025 | 104.61 | 110.75 | 110.75 | 103.90 | 1459 | 3.30% |
| 19 Mar 2025 | 101.27 | 105.00 | 105.00 | 101.00 | 307 | -4.46% |
| 18 Mar 2025 | 106.00 | 107.00 | 107.00 | 95.01 | 5776 | 2.91% |
| 17 Mar 2025 | 103.00 | 102.00 | 103.00 | 102.00 | 66 | -3.26% |
| 13 Mar 2025 | 106.47 | 100.03 | 109.78 | 100.03 | 170 | 6.44% |
| 12 Mar 2025 | 100.03 | 105.04 | 105.04 | 93.01 | 5069 | -3.82% |
| 11 Mar 2025 | 104.00 | 103.06 | 105.00 | 103.06 | 41 | 0.97% |
| 10 Mar 2025 | 103.00 | 103.86 | 103.86 | 103.00 | 433 | -0.83% |
| 07 Mar 2025 | 103.86 | 102.00 | 106.50 | 102.00 | 106 | 2.63% |
| 06 Mar 2025 | 101.20 | 105.00 | 112.00 | 101.00 | 769 | -2.68% |
| 05 Mar 2025 | 103.99 | 104.50 | 115.00 | 100.00 | 200 | 5.04% |
| 04 Mar 2025 | 99.00 | 94.09 | 100.00 | 91.01 | 14 | 5.22% |
| 03 Mar 2025 | 94.09 | 99.99 | 99.99 | 90.00 | 309 | -5.72% |
| 28 Feb 2025 | 99.80 | 100.00 | 101.55 | 89.45 | 241 | -3.11% |
| 27 Feb 2025 | 103.00 | 111.50 | 111.50 | 103.00 | 53 | -5.76% |
| 25 Feb 2025 | 109.30 | 109.95 | 109.95 | 109.30 | 9 | -0.59% |
| 24 Feb 2025 | 109.95 | 100.15 | 111.95 | 100.15 | 130 | 9.79% |
| 20 Feb 2025 | 100.15 | 100.15 | 100.15 | 100.15 | 10 | -7.05% |
| 19 Feb 2025 | 107.75 | 105.75 | 109.00 | 105.00 | 312 | 1.84% |
| 18 Feb 2025 | 105.80 | 105.00 | 115.00 | 99.00 | 224 | 7.03% |
| 17 Feb 2025 | 98.85 | 99.95 | 99.95 | 98.50 | 443 | -1.10% |
| 14 Feb 2025 | 99.95 | 100.40 | 115.00 | 98.05 | 1047 | -0.94% |
| 13 Feb 2025 | 100.90 | 103.90 | 103.90 | 98.00 | 58 | -2.98% |
| 12 Feb 2025 | 104.00 | 111.00 | 111.00 | 100.00 | 223 | -5.07% |
| 11 Feb 2025 | 109.55 | 107.00 | 110.00 | 100.00 | 66 | 8.90% |
| 10 Feb 2025 | 100.60 | 100.10 | 100.60 | 100.10 | 2 | 0.60% |
| 07 Feb 2025 | 100.00 | 104.05 | 104.05 | 100.00 | 229 | -3.85% |
| 06 Feb 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 190 | 0.00% |
| 05 Feb 2025 | 104.00 | 108.00 | 108.00 | 103.00 | 47 | -3.66% |
| 04 Feb 2025 | 107.95 | 107.80 | 107.95 | 107.00 | 23 | -0.05% |
| 03 Feb 2025 | 108.00 | 102.05 | 109.00 | 102.05 | 73 | 5.83% |
| 01 Feb 2025 | 102.05 | 102.05 | 102.05 | 102.05 | 26 | 0.00% |
| 31 Jan 2025 | 102.05 | 106.95 | 106.95 | 100.00 | 92 | -4.63% |
| 30 Jan 2025 | 107.00 | 104.90 | 107.10 | 104.90 | 76 | 2.00% |
| 29 Jan 2025 | 104.90 | 99.00 | 104.90 | 97.55 | 178 | 4.85% |
| 28 Jan 2025 | 100.05 | 104.00 | 104.00 | 96.90 | 691 | -3.80% |
| 27 Jan 2025 | 104.00 | 110.00 | 110.00 | 102.60 | 636 | -8.77% |
| 24 Jan 2025 | 114.00 | 111.25 | 114.00 | 109.00 | 87 | 2.47% |
| 23 Jan 2025 | 111.25 | 110.50 | 114.00 | 108.50 | 208 | 0.23% |
| 22 Jan 2025 | 111.00 | 113.25 | 113.95 | 104.55 | 273 | 0.09% |
| 21 Jan 2025 | 110.90 | 113.60 | 119.00 | 108.30 | 1022 | -3.94% |
| 20 Jan 2025 | 115.45 | 116.95 | 117.00 | 114.50 | 70 | 2.76% |
| 17 Jan 2025 | 112.35 | 111.05 | 117.00 | 111.05 | 13 | -1.45% |
| 16 Jan 2025 | 114.00 | 115.85 | 115.85 | 114.00 | 17 | 0.88% |
| 15 Jan 2025 | 113.00 | 113.10 | 115.45 | 110.15 | 10286 | 0.13% |
| 14 Jan 2025 | 112.85 | 112.00 | 116.90 | 108.10 | 322 | 3.06% |
| 13 Jan 2025 | 109.50 | 114.00 | 114.30 | 108.00 | 589 | -3.99% |
| 10 Jan 2025 | 114.05 | 118.75 | 118.75 | 112.55 | 780 | 1.06% |
| 09 Jan 2025 | 112.85 | 116.30 | 116.30 | 112.50 | 117 | -3.05% |
| 08 Jan 2025 | 116.40 | 120.00 | 120.00 | 112.30 | 537 | 0.61% |
| 07 Jan 2025 | 115.70 | 114.90 | 121.30 | 112.60 | 1846 | 4.28% |
| 06 Jan 2025 | 110.95 | 114.05 | 120.00 | 108.00 | 1170 | -6.41% |
| 03 Jan 2025 | 118.55 | 112.10 | 121.15 | 109.60 | 1986 | 4.63% |
| 02 Jan 2025 | 113.30 | 113.00 | 117.70 | 112.70 | 349 | -0.18% |
| 01 Jan 2025 | 113.50 | 112.25 | 115.90 | 112.25 | 425 | -0.04% |
| 31 Dec 2024 | 113.55 | 110.15 | 118.70 | 110.00 | 808 | -0.92% |
| 30 Dec 2024 | 114.60 | 114.00 | 114.60 | 108.20 | 1254 | -1.97% |
| 27 Dec 2024 | 116.90 | 119.00 | 119.00 | 112.05 | 288 | 2.90% |
| 26 Dec 2024 | 113.60 | 116.00 | 116.65 | 111.35 | 937 | 0.35% |
| 24 Dec 2024 | 113.20 | 113.60 | 118.95 | 112.00 | 778 | 1.07% |
| 23 Dec 2024 | 112.00 | 120.10 | 120.10 | 111.00 | 858 | -2.40% |
| 20 Dec 2024 | 114.75 | 113.80 | 119.00 | 111.85 | 877 | 0.83% |
| 19 Dec 2024 | 113.80 | 113.75 | 114.00 | 111.00 | 402 | 3.03% |
| 18 Dec 2024 | 110.45 | 110.35 | 114.00 | 110.20 | 747 | 0.09% |
| 17 Dec 2024 | 110.35 | 113.10 | 115.00 | 110.10 | 491 | -2.43% |
| 16 Dec 2024 | 113.10 | 115.00 | 115.00 | 111.00 | 399 | 2.49% |
| 13 Dec 2024 | 110.35 | 113.00 | 114.00 | 110.10 | 301 | -2.35% |
| 12 Dec 2024 | 113.00 | 113.50 | 113.50 | 110.15 | 763 | 0.00% |
| 11 Dec 2024 | 113.00 | 117.00 | 117.50 | 110.15 | 532 | -0.62% |
| 10 Dec 2024 | 113.70 | 112.00 | 116.95 | 112.00 | 623 | -1.30% |
| 09 Dec 2024 | 115.20 | 117.60 | 117.60 | 114.95 | 346 | 2.86% |
| 06 Dec 2024 | 112.00 | 115.00 | 115.00 | 112.00 | 260 | 0.58% |
| 05 Dec 2024 | 111.35 | 115.00 | 115.00 | 111.05 | 271 | 0.32% |
| 04 Dec 2024 | 111.00 | 114.00 | 114.00 | 109.00 | 546 | -2.63% |
| 03 Dec 2024 | 114.00 | 109.95 | 115.00 | 109.95 | 165 | 3.35% |
| 02 Dec 2024 | 110.30 | 107.55 | 114.00 | 107.55 | 405 | -2.43% |
| 29 Nov 2024 | 113.05 | 111.25 | 115.90 | 111.25 | 240 | -0.92% |
| 28 Nov 2024 | 114.10 | 110.00 | 114.10 | 110.00 | 175 | 3.07% |
| 27 Nov 2024 | 110.70 | 115.00 | 115.00 | 107.00 | 2078 | 0.14% |
| 26 Nov 2024 | 110.55 | 116.50 | 116.50 | 110.00 | 80 | -0.85% |
| 25 Nov 2024 | 111.50 | 107.05 | 113.80 | 106.30 | 1227 | 2.81% |
| 22 Nov 2024 | 108.45 | 114.00 | 114.00 | 104.00 | 454 | -0.23% |
| 21 Nov 2024 | 108.70 | 116.25 | 116.25 | 108.20 | 146 | -1.85% |
| 19 Nov 2024 | 110.75 | 112.85 | 116.00 | 110.00 | 140 | 0.14% |
| 18 Nov 2024 | 110.60 | 119.00 | 119.70 | 110.00 | 465 | -2.98% |
| 14 Nov 2024 | 114.00 | 121.00 | 121.20 | 114.00 | 930 | -4.96% |
| 13 Nov 2024 | 119.95 | 118.20 | 121.00 | 110.10 | 1873 | 3.54% |
| 12 Nov 2024 | 115.85 | 120.85 | 121.00 | 115.00 | 412 | -1.70% |
| 11 Nov 2024 | 117.85 | 122.05 | 123.80 | 116.60 | 893 | -3.44% |
| 08 Nov 2024 | 122.05 | 124.80 | 124.80 | 118.05 | 206 | 2.18% |
| 07 Nov 2024 | 119.45 | 117.80 | 119.45 | 117.80 | 2397 | 4.96% |
| 06 Nov 2024 | 113.80 | 118.15 | 118.15 | 113.00 | 216 | -3.84% |
| 05 Nov 2024 | 118.35 | 121.30 | 121.45 | 115.00 | 1252 | 1.72% |
| 04 Nov 2024 | 116.35 | 117.90 | 117.90 | 110.00 | 729 | 2.92% |
| 01 Nov 2024 | 113.05 | 119.70 | 119.70 | 109.00 | 327 | -0.83% |
| 31 Oct 2024 | 114.00 | 117.00 | 117.00 | 111.50 | 319 | -2.56% |
| 30 Oct 2024 | 117.00 | 118.70 | 118.70 | 117.00 | 478 | 2.72% |
| 29 Oct 2024 | 113.90 | 114.50 | 114.50 | 110.55 | 92 | -0.52% |
| 28 Oct 2024 | 114.50 | 115.00 | 115.00 | 114.50 | 12 | 0.53% |
| 25 Oct 2024 | 113.90 | 106.50 | 115.90 | 106.50 | 441 | 1.61% |
| 24 Oct 2024 | 112.10 | 117.90 | 117.90 | 108.10 | 120 | -1.28% |
| 23 Oct 2024 | 113.55 | 116.65 | 116.65 | 108.00 | 424 | 0.44% |
| 22 Oct 2024 | 113.05 | 112.55 | 119.50 | 110.05 | 468 | -1.95% |
| 21 Oct 2024 | 115.30 | 119.00 | 119.00 | 115.30 | 839 | -4.99% |
| 18 Oct 2024 | 121.35 | 122.50 | 123.10 | 118.55 | 330 | -2.73% |
| 17 Oct 2024 | 124.75 | 124.65 | 126.00 | 118.50 | 649 | 0.08% |
| 16 Oct 2024 | 124.65 | 120.00 | 129.00 | 117.10 | 872 | 1.18% |
| 15 Oct 2024 | 123.20 | 123.00 | 129.80 | 118.90 | 950 | -1.56% |
| 14 Oct 2024 | 125.15 | 127.90 | 127.90 | 121.55 | 728 | -2.15% |
| 11 Oct 2024 | 127.90 | 132.00 | 132.00 | 123.10 | 1209 | 1.03% |
| 10 Oct 2024 | 126.60 | 126.00 | 126.60 | 125.00 | 516 | 4.98% |
| 09 Oct 2024 | 120.60 | 118.90 | 120.60 | 111.55 | 1268 | 4.96% |
| 08 Oct 2024 | 114.90 | 115.45 | 117.45 | 110.05 | 570 | -0.13% |
| 07 Oct 2024 | 115.05 | 120.90 | 122.65 | 114.90 | 2313 | -4.84% |
| 04 Oct 2024 | 120.90 | 125.00 | 125.00 | 118.75 | 1615 | -3.28% |
| 03 Oct 2024 | 125.00 | 130.00 | 132.00 | 122.55 | 2266 | -3.10% |
| 01 Oct 2024 | 129.00 | 129.90 | 129.90 | 124.75 | 2016 | 3.45% |
| 30 Sep 2024 | 124.70 | 122.05 | 125.60 | 113.90 | 3300 | 4.22% |
| 27 Sep 2024 | 119.65 | 125.70 | 129.90 | 119.35 | 4718 | -4.74% |
| 26 Sep 2024 | 125.60 | 125.70 | 129.00 | 124.95 | 2258 | -4.49% |
| 25 Sep 2024 | 131.50 | 140.05 | 141.00 | 130.60 | 5087 | -4.33% |
| 24 Sep 2024 | 137.45 | 137.00 | 143.95 | 136.95 | 6151 | -4.65% |
| 23 Sep 2024 | 144.15 | 146.50 | 150.00 | 144.15 | 2396 | -4.98% |
| 20 Sep 2024 | 151.70 | 156.50 | 162.00 | 151.70 | 3014 | -4.98% |
| 19 Sep 2024 | 159.65 | 162.25 | 169.90 | 156.00 | 3896 | -2.59% |
| 18 Sep 2024 | 163.90 | 161.30 | 184.00 | 157.10 | 27447 | -6.10% |
| 17 Sep 2024 | 174.55 | 194.00 | 198.00 | 174.55 | 8089 | -9.98% |
| 16 Sep 2024 | 193.90 | 182.90 | 198.30 | 180.35 | 24283 | 7.54% |
| 13 Sep 2024 | 180.30 | 170.00 | 180.30 | 164.00 | 39627 | 9.97% |
| 12 Sep 2024 | 163.95 | 125.00 | 163.95 | 125.00 | 32047 | 19.98% |
| 11 Sep 2024 | 136.65 | 150.00 | 154.85 | 136.00 | 81121 | -0.62% |
| 10 Sep 2024 | 137.50 | 136.80 | 137.50 | 131.90 | 59100 | 19.98% |
| 09 Sep 2024 | 114.60 | 95.55 | 114.60 | 95.50 | 27963 | 20.00% |
| 06 Sep 2024 | 95.50 | 103.35 | 105.00 | 95.00 | 4962 | -8.39% |
| 05 Sep 2024 | 104.25 | 107.25 | 107.25 | 103.90 | 2148 | 4.15% |
| 04 Sep 2024 | 100.10 | 100.15 | 102.40 | 100.05 | 1108 | 0.05% |
| 03 Sep 2024 | 100.05 | 101.00 | 105.00 | 100.05 | 2585 | -0.94% |
| 02 Sep 2024 | 101.00 | 102.30 | 105.00 | 98.55 | 954 | -1.27% |
| 30 Aug 2024 | 102.30 | 104.90 | 106.75 | 101.60 | 770 | -3.45% |
| 29 Aug 2024 | 105.95 | 103.45 | 110.90 | 102.35 | 2130 | 2.42% |
| 28 Aug 2024 | 103.45 | 104.85 | 104.85 | 99.30 | 797 | 1.42% |
| 27 Aug 2024 | 102.00 | 103.40 | 104.50 | 101.60 | 553 | -1.11% |
| 26 Aug 2024 | 103.15 | 104.45 | 108.80 | 101.80 | 1897 | -1.15% |
| 23 Aug 2024 | 104.35 | 101.20 | 108.20 | 101.00 | 2231 | 3.32% |
| 22 Aug 2024 | 101.00 | 102.50 | 104.95 | 97.60 | 1201 | -1.80% |
| 21 Aug 2024 | 102.85 | 104.80 | 104.80 | 100.00 | 3294 | 1.83% |
| 20 Aug 2024 | 101.00 | 105.00 | 105.00 | 100.95 | 838 | -0.98% |
| 19 Aug 2024 | 102.00 | 100.35 | 102.00 | 99.50 | 751 | 1.64% |
| 16 Aug 2024 | 100.35 | 103.00 | 105.50 | 99.90 | 1852 | -2.95% |
| 14 Aug 2024 | 103.40 | 104.45 | 104.45 | 99.10 | 17091 | -1.01% |
| 13 Aug 2024 | 104.45 | 104.50 | 107.00 | 104.40 | 1499 | 0.05% |
| 12 Aug 2024 | 104.40 | 102.10 | 122.00 | 102.00 | 1416 | 2.35% |
| 09 Aug 2024 | 102.00 | 105.55 | 105.55 | 99.15 | 8755 | -1.97% |
| 08 Aug 2024 | 104.05 | 104.55 | 112.90 | 103.90 | 2087 | -0.48% |
| 07 Aug 2024 | 104.55 | 104.15 | 106.00 | 104.10 | 430 | 1.26% |
| 06 Aug 2024 | 103.25 | 108.00 | 108.50 | 101.25 | 1305 | -4.79% |
| 05 Aug 2024 | 108.45 | 111.60 | 115.00 | 108.00 | 415 | -2.82% |
| 02 Aug 2024 | 111.60 | 108.20 | 118.90 | 108.20 | 1478 | 0.54% |
| 01 Aug 2024 | 111.00 | 126.50 | 126.50 | 110.00 | 3396 | -2.20% |
| 31 Jul 2024 | 113.50 | 111.05 | 113.50 | 111.05 | 307 | 1.52% |
| 30 Jul 2024 | 111.80 | 115.10 | 117.90 | 111.10 | 1284 | 0.63% |
| 29 Jul 2024 | 111.10 | 117.70 | 117.95 | 110.00 | 2357 | -4.84% |
| 26 Jul 2024 | 116.75 | 119.00 | 119.00 | 110.05 | 1595 | 7.60% |
| 25 Jul 2024 | 108.50 | 106.95 | 109.50 | 103.00 | 742 | 5.34% |
| 24 Jul 2024 | 103.00 | 103.10 | 106.90 | 103.00 | 408 | 0.10% |
| 23 Jul 2024 | 102.90 | 110.00 | 110.00 | 99.20 | 1645 | -4.72% |
| 22 Jul 2024 | 108.00 | 111.35 | 111.35 | 106.00 | 554 | 2.86% |
| 19 Jul 2024 | 105.00 | 108.00 | 108.00 | 104.00 | 365 | -2.78% |
| 18 Jul 2024 | 108.00 | 107.55 | 112.00 | 107.50 | 1036 | 0.47% |
| 16 Jul 2024 | 107.50 | 109.90 | 112.85 | 105.10 | 2279 | 2.28% |
| 15 Jul 2024 | 105.10 | 117.00 | 117.00 | 102.15 | 5311 | -4.76% |
| 12 Jul 2024 | 110.35 | 110.50 | 113.65 | 109.55 | 884 | 0.73% |
| 11 Jul 2024 | 109.55 | 109.40 | 114.50 | 109.40 | 1291 | 1.15% |
| 10 Jul 2024 | 108.30 | 110.00 | 114.70 | 107.60 | 1826 | -2.48% |
| 09 Jul 2024 | 111.05 | 113.10 | 116.35 | 110.10 | 835 | -3.94% |
| 08 Jul 2024 | 115.60 | 109.15 | 116.25 | 109.15 | 5409 | 5.91% |
| 05 Jul 2024 | 109.15 | 110.10 | 116.00 | 108.45 | 1756 | -1.13% |
| 04 Jul 2024 | 110.40 | 108.10 | 116.80 | 108.10 | 2199 | -3.92% |
| 03 Jul 2024 | 114.90 | 112.25 | 116.00 | 110.00 | 11168 | 1.82% |
| 02 Jul 2024 | 112.85 | 112.00 | 113.00 | 111.00 | 254 | 0.76% |
| 01 Jul 2024 | 112.00 | 112.00 | 112.00 | 108.80 | 674 | 1.31% |
| 28 Jun 2024 | 110.55 | 111.85 | 112.00 | 110.55 | 249 | -1.29% |
| 27 Jun 2024 | 112.00 | 109.10 | 116.60 | 106.30 | 1165 | 2.66% |
| 26 Jun 2024 | 109.10 | 114.20 | 114.20 | 107.60 | 333 | -3.37% |
| 25 Jun 2024 | 112.90 | 111.50 | 115.90 | 110.90 | 184 | 0.27% |
| 24 Jun 2024 | 112.60 | 112.50 | 120.15 | 112.50 | 1297 | -0.92% |
| 21 Jun 2024 | 113.65 | 119.80 | 122.20 | 110.10 | 1135 | -5.17% |
| 20 Jun 2024 | 119.85 | 118.25 | 120.00 | 113.10 | 655 | 1.35% |
| 19 Jun 2024 | 118.25 | 117.10 | 126.00 | 116.10 | 3747 | -0.13% |
| 18 Jun 2024 | 118.40 | 115.00 | 119.00 | 111.55 | 1128 | 4.78% |
| 14 Jun 2024 | 113.00 | 106.00 | 115.00 | 106.00 | 1912 | 4.78% |
| 13 Jun 2024 | 107.85 | 115.00 | 115.00 | 106.00 | 2348 | -5.52% |
| 12 Jun 2024 | 114.15 | 103.50 | 117.20 | 103.50 | 1083 | 9.03% |
| 11 Jun 2024 | 104.70 | 102.50 | 108.85 | 102.50 | 293 | 0.92% |
| 10 Jun 2024 | 103.75 | 103.85 | 106.20 | 99.35 | 2015 | -0.10% |
| 07 Jun 2024 | 103.85 | 108.05 | 110.65 | 101.35 | 1698 | -1.98% |
| 06 Jun 2024 | 105.95 | 107.10 | 109.70 | 102.90 | 537 | 1.58% |
| 05 Jun 2024 | 104.30 | 105.00 | 105.00 | 99.65 | 190 | 2.51% |
| 04 Jun 2024 | 101.75 | 111.20 | 111.20 | 101.45 | 1567 | -7.67% |
| 03 Jun 2024 | 110.20 | 115.60 | 121.40 | 106.15 | 3466 | -3.75% |
| 31 May 2024 | 114.49 | 132.00 | 132.00 | 112.55 | 21184 | -2.14% |
| 30 May 2024 | 116.99 | 100.00 | 120.00 | 99.00 | 23172 | 16.99% |
| 29 May 2024 | 100.00 | 100.00 | 100.00 | 98.90 | 108 | -0.35% |
| 28 May 2024 | 100.35 | 101.00 | 101.00 | 93.58 | 483 | -0.33% |
| 27 May 2024 | 100.68 | 99.96 | 101.92 | 96.99 | 876 | 2.73% |
| 24 May 2024 | 98.00 | 99.00 | 99.00 | 96.00 | 315 | -2.43% |
| 23 May 2024 | 100.44 | 97.00 | 101.00 | 95.70 | 2357 | 2.86% |
| 22 May 2024 | 97.65 | 96.00 | 102.29 | 93.61 | 1585 | 0.67% |
| 21 May 2024 | 97.00 | 98.50 | 99.00 | 97.00 | 310 | -1.52% |
| 17 May 2024 | 98.50 | 99.00 | 99.50 | 97.05 | 718 | -1.40% |
| 16 May 2024 | 99.90 | 97.05 | 99.99 | 97.05 | 26 | 1.94% |
| 15 May 2024 | 98.00 | 98.00 | 99.00 | 98.00 | 238 | 0.00% |
| 14 May 2024 | 98.00 | 99.00 | 100.00 | 96.90 | 770 | 3.05% |
| 13 May 2024 | 95.10 | 98.50 | 98.50 | 95.00 | 164 | -5.37% |
| 10 May 2024 | 100.50 | 99.99 | 100.50 | 97.00 | 426 | 1.52% |
| 09 May 2024 | 99.00 | 102.00 | 102.00 | 98.00 | 730 | -3.86% |
| 08 May 2024 | 102.98 | 96.00 | 102.98 | 96.00 | 626 | 6.16% |
| 07 May 2024 | 97.00 | 99.00 | 99.10 | 97.00 | 58 | -2.02% |
| 06 May 2024 | 99.00 | 103.95 | 104.00 | 98.50 | 611 | -1.21% |
| 03 May 2024 | 100.21 | 101.99 | 105.90 | 98.50 | 396 | -1.75% |
| 02 May 2024 | 101.99 | 97.11 | 105.96 | 97.11 | 3379 | 3.41% |
| 30 Apr 2024 | 98.63 | 98.00 | 100.70 | 98.00 | 464 | -0.37% |
| 29 Apr 2024 | 99.00 | 98.99 | 102.90 | 96.25 | 724 | 2.75% |
| 26 Apr 2024 | 96.35 | 96.23 | 100.00 | 93.50 | 154 | 0.12% |
| 25 Apr 2024 | 96.23 | 96.02 | 96.23 | 96.02 | 303 | -1.35% |
| 24 Apr 2024 | 97.55 | 98.70 | 101.00 | 96.75 | 381 | -2.08% |
| 23 Apr 2024 | 99.62 | 98.00 | 103.00 | 98.00 | 11916 | 1.76% |
| 22 Apr 2024 | 97.90 | 99.00 | 103.00 | 94.55 | 684 | -1.06% |
| 19 Apr 2024 | 98.95 | 99.90 | 99.90 | 95.00 | 901 | -0.95% |
| 18 Apr 2024 | 99.90 | 100.22 | 100.22 | 94.61 | 715 | 2.17% |
| 16 Apr 2024 | 97.78 | 98.99 | 99.65 | 96.00 | 962 | 0.86% |
| 15 Apr 2024 | 96.95 | 103.60 | 103.60 | 91.00 | 2883 | -4.58% |
| 12 Apr 2024 | 101.60 | 99.00 | 104.25 | 97.61 | 742 | 1.49% |
| 10 Apr 2024 | 100.11 | 106.03 | 106.03 | 100.00 | 634 | -4.58% |
| 09 Apr 2024 | 104.92 | 101.00 | 112.00 | 100.15 | 1852 | 3.86% |
| 08 Apr 2024 | 101.02 | 100.11 | 102.00 | 100.11 | 420 | -0.91% |
| 05 Apr 2024 | 101.95 | 98.00 | 102.00 | 98.00 | 929 | 3.99% |
| 04 Apr 2024 | 98.04 | 98.00 | 101.00 | 95.10 | 1274 | 4.58% |
| 03 Apr 2024 | 93.75 | 95.11 | 100.00 | 91.61 | 223 | -3.49% |
| 02 Apr 2024 | 97.14 | 98.90 | 99.80 | 96.00 | 196 | 2.24% |
| 01 Apr 2024 | 95.01 | 93.20 | 97.99 | 93.15 | 1698 | 2.01% |
| 28 Mar 2024 | 93.14 | 91.70 | 96.68 | 91.70 | 1437 | -0.37% |
| 27 Mar 2024 | 93.49 | 95.00 | 97.40 | 91.42 | 1332 | -0.82% |
| 26 Mar 2024 | 94.26 | 98.99 | 98.99 | 94.00 | 1435 | -4.98% |
| 22 Mar 2024 | 99.20 | 97.46 | 99.99 | 95.01 | 523 | 0.78% |
| 21 Mar 2024 | 98.43 | 99.80 | 99.80 | 95.30 | 51 | 0.60% |
| 20 Mar 2024 | 97.84 | 96.00 | 98.00 | 93.50 | 1065 | 0.25% |
| 19 Mar 2024 | 97.60 | 92.30 | 97.89 | 91.05 | 375 | 4.61% |
| 18 Mar 2024 | 93.30 | 93.50 | 97.45 | 93.25 | 416 | -0.67% |
| 15 Mar 2024 | 93.93 | 101.56 | 102.00 | 90.68 | 1418 | -1.75% |
| 14 Mar 2024 | 95.60 | 84.64 | 98.79 | 82.95 | 2723 | 12.95% |
| 13 Mar 2024 | 84.64 | 102.98 | 103.00 | 80.62 | 3796 | -13.03% |
| 12 Mar 2024 | 97.32 | 104.00 | 104.00 | 93.38 | 802 | -0.10% |
| 11 Mar 2024 | 97.42 | 101.00 | 104.00 | 96.01 | 947 | -3.72% |
| 07 Mar 2024 | 101.18 | 104.95 | 104.95 | 97.70 | 896 | 2.64% |
| 06 Mar 2024 | 98.58 | 104.50 | 104.50 | 97.60 | 2488 | -6.48% |
| 05 Mar 2024 | 105.41 | 101.00 | 109.50 | 99.60 | 3480 | 3.11% |
| 04 Mar 2024 | 102.23 | 103.00 | 106.00 | 101.70 | 2836 | -0.53% |
| 02 Mar 2024 | 102.77 | 103.10 | 103.10 | 96.70 | 231 | 2.26% |
| 01 Mar 2024 | 100.50 | 101.00 | 101.00 | 99.00 | 690 | 1.43% |
| 29 Feb 2024 | 99.08 | 103.99 | 104.80 | 95.81 | 2443 | -1.88% |
| 28 Feb 2024 | 100.98 | 113.70 | 113.70 | 98.75 | 3556 | -3.27% |
| 27 Feb 2024 | 104.39 | 106.00 | 111.00 | 101.61 | 4688 | -1.48% |
| 26 Feb 2024 | 105.96 | 114.00 | 114.00 | 102.11 | 2458 | -0.76% |
| 23 Feb 2024 | 106.77 | 102.81 | 115.00 | 102.81 | 2667 | 3.88% |
| 22 Feb 2024 | 102.78 | 107.00 | 111.99 | 96.20 | 7241 | -1.64% |
| 21 Feb 2024 | 104.49 | 111.60 | 113.40 | 103.20 | 9848 | -6.31% |
| 20 Feb 2024 | 111.53 | 123.00 | 123.00 | 110.31 | 12463 | -4.09% |
| 19 Feb 2024 | 116.29 | 103.70 | 116.31 | 96.20 | 37580 | 19.97% |
| 16 Feb 2024 | 96.93 | 98.30 | 103.95 | 91.90 | 805 | -2.40% |
| 15 Feb 2024 | 99.31 | 101.79 | 102.90 | 98.01 | 1401 | 1.52% |
| 14 Feb 2024 | 97.82 | 103.47 | 103.47 | 91.70 | 5781 | -2.25% |
| 13 Feb 2024 | 100.07 | 117.95 | 117.95 | 97.67 | 9421 | -10.65% |
| 12 Feb 2024 | 112.00 | 107.70 | 118.90 | 106.80 | 20845 | 10.67% |
| 09 Feb 2024 | 101.20 | 96.71 | 114.50 | 94.00 | 22906 | 6.06% |
| 08 Feb 2024 | 95.42 | 99.53 | 99.70 | 94.00 | 1076 | -1.74% |
| 07 Feb 2024 | 97.11 | 98.49 | 100.00 | 92.11 | 4039 | 2.40% |
| 06 Feb 2024 | 94.83 | 92.20 | 98.60 | 92.20 | 1643 | -0.01% |
| 05 Feb 2024 | 94.84 | 94.00 | 101.20 | 94.00 | 7485 | 2.79% |
| 02 Feb 2024 | 92.27 | 91.60 | 94.25 | 89.00 | 3400 | 0.62% |
| 01 Feb 2024 | 91.70 | 92.00 | 92.00 | 88.62 | 526 | -0.97% |
| 31 Jan 2024 | 92.60 | 89.50 | 93.44 | 88.52 | 2485 | 2.47% |
| 30 Jan 2024 | 90.37 | 89.18 | 92.99 | 88.45 | 1658 | 1.33% |
| 29 Jan 2024 | 89.18 | 93.90 | 93.90 | 85.05 | 5477 | -1.92% |
| 25 Jan 2024 | 90.93 | 88.00 | 91.63 | 87.90 | 1733 | 2.79% |
| 24 Jan 2024 | 88.46 | 88.90 | 92.35 | 87.20 | 2114 | 1.22% |
| 23 Jan 2024 | 87.39 | 93.00 | 93.00 | 87.24 | 1634 | -3.70% |
| 20 Jan 2024 | 90.75 | 89.47 | 91.50 | 87.01 | 2041 | 1.43% |
| 19 Jan 2024 | 89.47 | 89.49 | 89.49 | 88.00 | 2774 | 1.42% |
| 18 Jan 2024 | 88.22 | 89.50 | 89.60 | 86.00 | 2100 | -1.38% |
| 17 Jan 2024 | 89.45 | 86.70 | 89.99 | 85.50 | 899 | 0.81% |
| 16 Jan 2024 | 88.73 | 87.51 | 89.70 | 85.18 | 1684 | -0.30% |
| 15 Jan 2024 | 89.00 | 90.00 | 90.00 | 86.16 | 2474 | -0.31% |
| 12 Jan 2024 | 89.28 | 88.30 | 89.71 | 86.11 | 1162 | 0.00% |
| 11 Jan 2024 | 89.28 | 89.40 | 89.40 | 88.11 | 636 | -0.13% |
| 10 Jan 2024 | 89.40 | 89.97 | 89.97 | 87.10 | 571 | 1.67% |
| 09 Jan 2024 | 87.93 | 91.00 | 91.00 | 86.50 | 1507 | -2.62% |
| 08 Jan 2024 | 90.30 | 92.00 | 92.00 | 86.00 | 2489 | 1.46% |
| 05 Jan 2024 | 89.00 | 88.00 | 91.99 | 88.00 | 654 | 0.86% |
| 04 Jan 2024 | 88.24 | 88.70 | 88.70 | 86.50 | 1647 | -0.02% |
| 03 Jan 2024 | 88.26 | 89.95 | 89.95 | 88.01 | 1388 | 0.71% |
| 02 Jan 2024 | 87.64 | 87.00 | 90.99 | 86.66 | 872 | 1.13% |
| 01 Jan 2024 | 86.66 | 86.65 | 89.75 | 85.13 | 1505 | -3.50% |
| 29 Dec 2023 | 89.80 | 89.00 | 90.00 | 87.60 | 978 | -0.20% |
| 28 Dec 2023 | 89.98 | 93.00 | 93.00 | 85.40 | 3415 | -0.02% |
| 27 Dec 2023 | 90.00 | 92.00 | 92.00 | 88.05 | 47003 | 2.25% |
| 26 Dec 2023 | 88.02 | 88.88 | 90.98 | 86.11 | 2379 | 0.19% |
| 22 Dec 2023 | 87.85 | 92.90 | 92.90 | 83.72 | 927 | 1.69% |
| 21 Dec 2023 | 86.39 | 94.00 | 94.00 | 83.72 | 640 | -0.20% |
| 20 Dec 2023 | 86.56 | 89.00 | 89.00 | 86.50 | 581 | -0.71% |
| 19 Dec 2023 | 87.18 | 89.90 | 89.90 | 86.10 | 2037 | -1.62% |
| 18 Dec 2023 | 88.62 | 90.00 | 90.00 | 87.60 | 1267 | -1.75% |
| 15 Dec 2023 | 90.20 | 90.00 | 90.79 | 89.00 | 1686 | -0.77% |
| 14 Dec 2023 | 90.90 | 95.00 | 95.00 | 88.00 | 552 | 3.70% |
| 13 Dec 2023 | 87.66 | 89.60 | 90.00 | 87.00 | 1727 | -1.21% |
| 12 Dec 2023 | 88.73 | 89.00 | 91.50 | 87.61 | 610 | -0.98% |
| 11 Dec 2023 | 89.61 | 88.88 | 90.98 | 86.00 | 1213 | 3.28% |
| 08 Dec 2023 | 86.76 | 91.97 | 91.97 | 84.61 | 1085 | -2.51% |
| 07 Dec 2023 | 88.99 | 85.57 | 89.14 | 85.57 | 1660 | 4.01% |
| 06 Dec 2023 | 85.56 | 88.00 | 89.50 | 83.60 | 4868 | -3.87% |
| 05 Dec 2023 | 89.00 | 91.00 | 91.99 | 88.80 | 974 | -2.98% |
| 04 Dec 2023 | 91.73 | 94.99 | 94.99 | 88.40 | 1535 | 0.80% |
| 01 Dec 2023 | 91.00 | 96.80 | 96.80 | 89.01 | 1099 | 1.56% |
| 30 Nov 2023 | 89.60 | 92.99 | 92.99 | 88.20 | 679 | 1.53% |
| 29 Nov 2023 | 88.25 | 88.24 | 90.00 | 88.00 | 2349 | -0.55% |
| 28 Nov 2023 | 88.74 | 94.95 | 94.95 | 83.80 | 1871 | -4.51% |
| 24 Nov 2023 | 92.93 | 91.60 | 94.10 | 91.60 | 5584 | 2.73% |
| 23 Nov 2023 | 90.46 | 93.30 | 93.30 | 90.00 | 1313 | -0.57% |
| 22 Nov 2023 | 90.98 | 94.65 | 95.95 | 87.62 | 1985 | -3.88% |
| 21 Nov 2023 | 94.65 | 95.50 | 97.00 | 94.65 | 168 | -0.89% |
| 20 Nov 2023 | 95.50 | 96.50 | 97.47 | 93.12 | 665 | -2.02% |
| 17 Nov 2023 | 97.47 | 96.00 | 99.00 | 92.51 | 1471 | 4.86% |
| 16 Nov 2023 | 92.95 | 99.49 | 99.49 | 92.00 | 1221 | -2.16% |
| 15 Nov 2023 | 95.00 | 99.98 | 99.98 | 92.51 | 1236 | 1.75% |
| 13 Nov 2023 | 93.37 | 101.00 | 101.00 | 92.00 | 2575 | -7.87% |
| 12 Nov 2023 | 101.35 | 95.00 | 109.40 | 88.45 | 1883 | 9.17% |
| 10 Nov 2023 | 92.84 | 90.05 | 93.99 | 88.12 | 1032 | 1.63% |
| 09 Nov 2023 | 91.35 | 89.90 | 91.44 | 86.70 | 3167 | 2.66% |
| 08 Nov 2023 | 88.98 | 89.99 | 89.99 | 86.00 | 3130 | 3.08% |
| 07 Nov 2023 | 86.32 | 89.75 | 89.75 | 83.00 | 736 | -2.67% |
| 06 Nov 2023 | 88.69 | 90.60 | 90.60 | 83.11 | 1291 | 1.50% |
| 03 Nov 2023 | 87.38 | 88.45 | 88.45 | 85.01 | 481 | 1.85% |
| 02 Nov 2023 | 85.79 | 86.24 | 89.98 | 85.70 | 1982 | -0.52% |
| 01 Nov 2023 | 86.24 | 86.10 | 88.99 | 86.10 | 336 | -0.73% |
| 31 Oct 2023 | 86.87 | 89.00 | 89.00 | 86.49 | 416 | 2.80% |
| 30 Oct 2023 | 84.50 | 89.00 | 91.00 | 81.20 | 1326 | -0.59% |
| 27 Oct 2023 | 85.00 | 82.50 | 85.99 | 81.32 | 593 | 1.92% |
| 26 Oct 2023 | 83.40 | 83.00 | 85.00 | 83.00 | 477 | 0.12% |
| 25 Oct 2023 | 83.30 | 88.00 | 88.00 | 82.81 | 468 | -0.92% |
| 23 Oct 2023 | 84.07 | 85.00 | 89.80 | 83.70 | 967 | -1.08% |
| 20 Oct 2023 | 84.99 | 89.95 | 89.95 | 83.00 | 1460 | -0.82% |
| 19 Oct 2023 | 85.69 | 85.05 | 89.80 | 84.20 | 1625 | -1.37% |
| 18 Oct 2023 | 86.88 | 91.78 | 91.78 | 83.00 | 2232 | -2.93% |
| 17 Oct 2023 | 89.50 | 89.00 | 91.98 | 88.46 | 1508 | 1.24% |
| 16 Oct 2023 | 88.40 | 88.10 | 92.00 | 88.10 | 735 | 0.32% |
| 13 Oct 2023 | 88.12 | 93.80 | 93.80 | 87.55 | 693 | -0.08% |
| 12 Oct 2023 | 88.19 | 93.00 | 93.00 | 87.05 | 676 | 0.98% |
| 11 Oct 2023 | 87.33 | 96.00 | 96.00 | 86.00 | 1228 | -1.21% |
| 10 Oct 2023 | 88.40 | 89.00 | 92.87 | 83.00 | 4123 | 0.33% |
| 09 Oct 2023 | 88.11 | 96.45 | 96.45 | 83.00 | 1530 | 0.42% |
| 06 Oct 2023 | 87.74 | 88.50 | 88.50 | 87.50 | 805 | 3.13% |
| 05 Oct 2023 | 85.08 | 88.55 | 88.55 | 83.00 | 701 | -0.50% |
| 04 Oct 2023 | 85.51 | 80.31 | 88.90 | 80.31 | 1173 | 0.90% |
| 03 Oct 2023 | 84.75 | 90.00 | 90.00 | 83.00 | 3362 | -2.36% |
| 29 Sep 2023 | 86.80 | 87.08 | 91.50 | 86.00 | 1920 | -0.32% |
| 28 Sep 2023 | 87.08 | 90.00 | 91.99 | 85.40 | 1503 | -4.10% |
| 27 Sep 2023 | 90.80 | 88.00 | 92.78 | 87.05 | 463 | 2.91% |
| 26 Sep 2023 | 88.23 | 89.16 | 94.48 | 86.62 | 2143 | -4.81% |
| 25 Sep 2023 | 92.69 | 94.80 | 94.80 | 90.56 | 476 | 0.47% |
| 22 Sep 2023 | 92.26 | 95.50 | 95.50 | 92.00 | 367 | -2.83% |
| 21 Sep 2023 | 94.95 | 90.16 | 95.00 | 90.00 | 2060 | 2.90% |
| 20 Sep 2023 | 92.27 | 96.80 | 96.80 | 91.10 | 1267 | -0.38% |
| 18 Sep 2023 | 92.62 | 93.36 | 97.00 | 91.08 | 1772 | -3.19% |
| 15 Sep 2023 | 95.67 | 96.00 | 100.85 | 93.35 | 1129 | 0.82% |
| 14 Sep 2023 | 94.89 | 99.80 | 99.80 | 86.76 | 4300 | 1.22% |
| 13 Sep 2023 | 93.75 | 102.50 | 103.00 | 92.70 | 2390 | -6.01% |
| 12 Sep 2023 | 99.74 | 103.90 | 103.90 | 96.01 | 2568 | 3.04% |
| 11 Sep 2023 | 96.80 | 103.68 | 110.98 | 96.01 | 12825 | -6.64% |
| 08 Sep 2023 | 103.68 | 102.20 | 108.00 | 101.36 | 13346 | -6.27% |
| 07 Sep 2023 | 110.62 | 113.00 | 114.98 | 105.00 | 10420 | 2.34% |
| 06 Sep 2023 | 108.09 | 103.90 | 110.00 | 99.00 | 13602 | 11.15% |
| 05 Sep 2023 | 97.25 | 97.99 | 98.00 | 93.60 | 11964 | 7.42% |
| 04 Sep 2023 | 90.53 | 84.85 | 99.00 | 84.85 | 18693 | 9.71% |
| 01 Sep 2023 | 82.52 | 85.55 | 85.60 | 80.00 | 5341 | 3.01% |
| 31 Aug 2023 | 80.11 | 78.99 | 87.98 | 75.10 | 9712 | 6.16% |
| 30 Aug 2023 | 75.46 | 74.25 | 75.99 | 74.21 | 644 | 2.15% |
| 29 Aug 2023 | 73.87 | 74.00 | 77.00 | 73.25 | 1838 | -1.15% |
| 28 Aug 2023 | 74.73 | 78.00 | 78.00 | 73.00 | 4293 | 1.99% |
| 25 Aug 2023 | 73.27 | 79.70 | 79.70 | 72.25 | 902 | -2.40% |
| 24 Aug 2023 | 75.07 | 75.00 | 78.99 | 73.01 | 772 | 3.47% |
| 23 Aug 2023 | 72.55 | 74.45 | 74.99 | 71.50 | 5575 | 1.16% |
| 22 Aug 2023 | 71.72 | 74.94 | 75.00 | 70.55 | 5562 | 0.03% |
| 21 Aug 2023 | 71.70 | 73.88 | 73.88 | 70.85 | 800 | 0.72% |
| 18 Aug 2023 | 71.19 | 74.60 | 77.50 | 70.31 | 12389 | -3.04% |
| 17 Aug 2023 | 73.42 | 72.00 | 75.00 | 72.00 | 1413 | 4.13% |
| 16 Aug 2023 | 70.51 | 72.01 | 74.24 | 70.40 | 443 | -2.18% |
| 14 Aug 2023 | 72.08 | 72.23 | 74.50 | 68.23 | 892 | -0.21% |
| 11 Aug 2023 | 72.23 | 74.46 | 75.95 | 71.52 | 920 | -1.05% |
| 10 Aug 2023 | 73.00 | 72.11 | 75.00 | 72.11 | 883 | 0.00% |
| 09 Aug 2023 | 73.00 | 74.52 | 76.78 | 72.96 | 892 | -0.08% |
| 08 Aug 2023 | 73.06 | 77.44 | 77.44 | 72.73 | 1310 | 0.01% |
| 07 Aug 2023 | 73.05 | 75.47 | 75.47 | 72.70 | 303 | -2.90% |
| 04 Aug 2023 | 75.23 | 76.24 | 76.50 | 72.05 | 515 | 1.73% |
| 03 Aug 2023 | 73.95 | 73.20 | 78.66 | 71.75 | 1993 | 0.39% |
| 02 Aug 2023 | 73.66 | 76.00 | 78.00 | 72.50 | 4168 | -0.32% |
| 01 Aug 2023 | 73.90 | 75.00 | 75.00 | 72.76 | 243 | 0.74% |
| 31 Jul 2023 | 73.36 | 76.84 | 76.84 | 72.00 | 1194 | -2.02% |
| 28 Jul 2023 | 74.87 | 76.80 | 76.80 | 74.39 | 452 | 0.32% |
| 27 Jul 2023 | 74.63 | 75.44 | 77.00 | 74.03 | 1852 | 0.99% |
| 26 Jul 2023 | 73.90 | 74.00 | 75.80 | 73.81 | 171 | -0.73% |
| 25 Jul 2023 | 74.44 | 76.99 | 77.00 | 73.72 | 1589 | -3.31% |
| 24 Jul 2023 | 76.99 | 78.90 | 78.90 | 73.70 | 2045 | 0.98% |
| 21 Jul 2023 | 76.24 | 72.50 | 79.00 | 72.00 | 2081 | 5.60% |
| 20 Jul 2023 | 72.20 | 70.10 | 74.80 | 70.10 | 1621 | 1.78% |
| 19 Jul 2023 | 70.94 | 72.10 | 74.80 | 70.00 | 1835 | -1.61% |
| 18 Jul 2023 | 72.10 | 74.00 | 74.00 | 68.25 | 329 | -0.06% |
| 17 Jul 2023 | 72.14 | 73.00 | 73.85 | 71.00 | 716 | 3.06% |
| 14 Jul 2023 | 70.00 | 70.00 | 74.80 | 68.00 | 1720 | 0.47% |
| 13 Jul 2023 | 69.67 | 75.80 | 75.80 | 69.10 | 1910 | -6.33% |
| 12 Jul 2023 | 74.38 | 75.75 | 75.80 | 72.50 | 1160 | -1.87% |
| 11 Jul 2023 | 75.80 | 75.49 | 75.80 | 72.00 | 962 | 0.41% |
| 10 Jul 2023 | 75.49 | 73.15 | 75.80 | 72.00 | 1134 | 0.65% |
| 07 Jul 2023 | 75.00 | 75.00 | 75.95 | 72.10 | 1317 | 0.00% |
| 06 Jul 2023 | 75.00 | 78.55 | 78.55 | 73.50 | 304 | 1.12% |
| 05 Jul 2023 | 74.17 | 77.07 | 77.07 | 73.50 | 3984 | -3.76% |
| 04 Jul 2023 | 77.07 | 83.90 | 83.90 | 76.05 | 4879 | -2.49% |
| 03 Jul 2023 | 79.04 | 81.54 | 81.54 | 77.50 | 776 | -1.13% |
| 30 Jun 2023 | 79.94 | 83.98 | 84.50 | 77.70 | 3433 | -1.39% |
| 28 Jun 2023 | 81.07 | 79.95 | 84.00 | 77.11 | 5081 | 5.14% |
| 27 Jun 2023 | 77.11 | 81.55 | 81.55 | 76.55 | 926 | -4.21% |
| 26 Jun 2023 | 80.50 | 83.00 | 94.20 | 77.70 | 744 | 1.68% |
| 23 Jun 2023 | 79.17 | 82.00 | 82.00 | 76.30 | 823 | -2.17% |
| 22 Jun 2023 | 80.93 | 82.00 | 82.00 | 75.00 | 906 | -0.48% |
| 21 Jun 2023 | 81.32 | 82.40 | 82.40 | 77.75 | 1254 | 0.15% |
| 20 Jun 2023 | 81.20 | 77.21 | 82.40 | 76.50 | 338 | -0.39% |
| 19 Jun 2023 | 81.52 | 83.44 | 83.44 | 76.30 | 3113 | -0.34% |
| 16 Jun 2023 | 81.80 | 82.00 | 82.00 | 77.85 | 490 | 3.98% |
| 15 Jun 2023 | 78.67 | 78.15 | 82.78 | 78.15 | 2129 | -2.48% |
| 14 Jun 2023 | 80.67 | 82.99 | 83.00 | 78.05 | 1832 | -0.44% |
| 13 Jun 2023 | 81.03 | 80.52 | 83.00 | 78.00 | 651 | -2.28% |
| 12 Jun 2023 | 82.92 | 83.00 | 83.00 | 80.52 | 2256 | -0.10% |
| 09 Jun 2023 | 83.00 | 82.99 | 84.99 | 81.15 | 3065 | 2.15% |
| 08 Jun 2023 | 81.25 | 82.99 | 82.99 | 78.00 | 1574 | 0.12% |
| 07 Jun 2023 | 81.15 | 83.00 | 83.50 | 79.95 | 1460 | 1.26% |
| 06 Jun 2023 | 80.14 | 83.90 | 83.90 | 78.56 | 1274 | -1.89% |
| 05 Jun 2023 | 81.68 | 83.00 | 83.00 | 78.23 | 2077 | -0.23% |
| 02 Jun 2023 | 81.87 | 77.32 | 82.00 | 77.32 | 1311 | 0.02% |
| 01 Jun 2023 | 81.85 | 83.49 | 83.49 | 77.20 | 2130 | 4.65% |
| 31 May 2023 | 78.21 | 78.44 | 84.30 | 76.50 | 6180 | -0.29% |
| 30 May 2023 | 78.44 | 79.39 | 79.39 | 76.10 | 893 | 0.81% |
| 29 May 2023 | 77.81 | 79.80 | 79.80 | 73.06 | 2021 | 1.71% |
| 26 May 2023 | 76.50 | 80.94 | 80.94 | 76.25 | 1132 | 0.34% |
| 25 May 2023 | 76.24 | 83.73 | 83.73 | 75.61 | 3008 | -1.80% |
| 24 May 2023 | 77.64 | 78.00 | 82.59 | 77.00 | 2294 | -2.32% |
| 23 May 2023 | 79.48 | 82.89 | 82.90 | 78.00 | 1018 | -1.24% |
| 22 May 2023 | 80.48 | 83.98 | 83.98 | 77.00 | 811 | -0.42% |
| 19 May 2023 | 80.82 | 88.30 | 88.30 | 77.50 | 4959 | -2.25% |
| 18 May 2023 | 82.68 | 78.00 | 82.68 | 77.70 | 5835 | 9.99% |
| 17 May 2023 | 75.17 | 82.00 | 82.00 | 72.98 | 2880 | -2.39% |
| 16 May 2023 | 77.01 | 79.50 | 81.89 | 75.30 | 3108 | -2.16% |
| 15 May 2023 | 78.71 | 79.02 | 86.95 | 73.00 | 4797 | -2.92% |
| 12 May 2023 | 81.08 | 92.79 | 92.79 | 79.12 | 2270 | -4.21% |
| 11 May 2023 | 84.64 | 86.02 | 89.89 | 84.30 | 1068 | -5.04% |
| 10 May 2023 | 89.13 | 88.22 | 94.40 | 85.20 | 814 | -3.32% |
| 09 May 2023 | 92.19 | 96.95 | 96.95 | 88.00 | 1835 | -0.77% |
| 08 May 2023 | 92.91 | 98.00 | 98.00 | 92.00 | 3495 | 1.86% |
| 05 May 2023 | 91.21 | 98.88 | 98.88 | 90.35 | 2099 | 0.95% |
| 04 May 2023 | 90.35 | 86.00 | 92.00 | 86.00 | 6803 | 7.43% |
| 03 May 2023 | 84.10 | 80.99 | 84.10 | 76.76 | 3841 | 9.99% |
| 02 May 2023 | 76.46 | 80.00 | 80.00 | 74.20 | 2209 | 0.01% |
| 28 Apr 2023 | 76.45 | 79.00 | 79.00 | 73.50 | 1706 | 1.47% |
| 27 Apr 2023 | 75.34 | 73.00 | 76.88 | 73.00 | 2567 | 0.91% |
| 26 Apr 2023 | 74.66 | 79.58 | 79.58 | 72.00 | 3853 | -0.63% |
| 25 Apr 2023 | 75.13 | 73.60 | 81.30 | 73.60 | 2167 | -4.63% |
| 24 Apr 2023 | 78.78 | 76.70 | 84.50 | 75.40 | 1489 | -3.93% |
| 21 Apr 2023 | 82.00 | 91.00 | 91.00 | 78.00 | 4356 | -4.23% |
| 20 Apr 2023 | 85.62 | 87.00 | 88.50 | 81.10 | 9064 | 6.41% |
| 19 Apr 2023 | 80.46 | 82.00 | 83.49 | 74.01 | 2803 | 6.01% |
| 18 Apr 2023 | 75.90 | 75.67 | 79.69 | 72.60 | 672 | 2.30% |
| 17 Apr 2023 | 74.19 | 77.00 | 81.00 | 74.00 | 5234 | 0.26% |
| 13 Apr 2023 | 74.00 | 74.84 | 78.00 | 73.50 | 1219 | -1.12% |
| 12 Apr 2023 | 74.84 | 76.30 | 76.30 | 70.00 | 502 | 2.90% |
| 11 Apr 2023 | 72.73 | 71.71 | 75.75 | 71.71 | 801 | 1.42% |
| 10 Apr 2023 | 71.71 | 75.90 | 75.90 | 71.01 | 1656 | -3.23% |
| 06 Apr 2023 | 74.10 | 76.99 | 76.99 | 73.90 | 1234 | 0.39% |
| 05 Apr 2023 | 73.81 | 75.97 | 75.97 | 70.05 | 219 | 0.38% |
| 03 Apr 2023 | 73.53 | 75.60 | 75.60 | 69.25 | 329 | 1.53% |
| 31 Mar 2023 | 72.42 | 75.05 | 78.37 | 71.70 | 1393 | -4.04% |
| 29 Mar 2023 | 75.47 | 76.05 | 79.95 | 75.05 | 1525 | -4.47% |
| 28 Mar 2023 | 79.00 | 76.75 | 80.49 | 76.75 | 1071 | 2.97% |
| 27 Mar 2023 | 76.72 | 76.75 | 83.00 | 76.00 | 377 | -3.41% |
| 24 Mar 2023 | 79.43 | 76.00 | 80.82 | 75.50 | 846 | 3.16% |
| 23 Mar 2023 | 77.00 | 83.00 | 83.00 | 75.82 | 756 | -3.14% |
| 22 Mar 2023 | 79.50 | 80.00 | 81.00 | 78.15 | 330 | -0.63% |
| 21 Mar 2023 | 80.00 | 83.32 | 84.99 | 78.12 | 318 | -1.59% |
| 20 Mar 2023 | 81.29 | 80.85 | 81.30 | 79.74 | 1309 | 4.92% |
| 17 Mar 2023 | 77.48 | 81.21 | 82.89 | 77.20 | 2038 | -4.59% |
| 16 Mar 2023 | 81.21 | 77.76 | 85.28 | 77.76 | 1111 | -0.09% |
| 15 Mar 2023 | 81.28 | 79.59 | 82.95 | 75.71 | 1199 | 2.76% |
| 14 Mar 2023 | 79.10 | 79.80 | 79.80 | 75.10 | 396 | 3.94% |
| 13 Mar 2023 | 76.10 | 83.80 | 83.80 | 76.00 | 1694 | -4.88% |
| 10 Mar 2023 | 80.00 | 78.23 | 83.39 | 78.23 | 1330 | -1.23% |
| 09 Mar 2023 | 81.00 | 81.34 | 84.80 | 81.00 | 1504 | -0.98% |
| 08 Mar 2023 | 81.80 | 81.60 | 85.44 | 81.30 | 748 | -4.22% |
| 06 Mar 2023 | 85.40 | 90.99 | 90.99 | 83.70 | 1819 | -2.88% |
| 03 Mar 2023 | 87.93 | 86.50 | 93.00 | 81.61 | 4043 | 1.91% |
| 02 Mar 2023 | 86.28 | 89.60 | 89.61 | 81.05 | 2994 | 0.63% |
| 01 Mar 2023 | 85.74 | 84.80 | 85.74 | 71.40 | 3662 | 9.99% |
| 28 Feb 2023 | 77.95 | 72.90 | 77.95 | 72.90 | 1342 | 9.94% |
| 27 Feb 2023 | 70.90 | 70.95 | 72.90 | 64.35 | 3071 | 6.86% |
| 24 Feb 2023 | 66.35 | 65.50 | 73.65 | 65.10 | 5549 | -6.55% |
| 23 Feb 2023 | 71.00 | 78.80 | 78.80 | 68.30 | 1477 | -6.21% |
| 22 Feb 2023 | 75.70 | 79.10 | 84.80 | 72.50 | 5103 | -6.02% |
| 21 Feb 2023 | 80.55 | 87.00 | 87.00 | 77.05 | 2163 | -2.54% |
| 20 Feb 2023 | 82.65 | 84.00 | 84.00 | 74.30 | 1586 | 2.23% |
| 17 Feb 2023 | 80.85 | 85.00 | 85.00 | 72.60 | 725 | 0.87% |
| 16 Feb 2023 | 80.15 | 85.00 | 85.00 | 79.65 | 995 | 1.07% |
| 15 Feb 2023 | 79.30 | 74.30 | 85.00 | 74.30 | 1551 | -2.70% |
| 14 Feb 2023 | 81.50 | 80.00 | 81.50 | 80.00 | 606 | 2.00% |
| 13 Feb 2023 | 79.90 | 79.50 | 85.50 | 79.50 | 1706 | 0.50% |
| 10 Feb 2023 | 79.50 | 83.80 | 83.80 | 78.00 | 1811 | -2.51% |
| 09 Feb 2023 | 81.55 | 87.00 | 87.00 | 80.00 | 1679 | -0.12% |
| 08 Feb 2023 | 81.65 | 89.00 | 91.00 | 80.10 | 7429 | -8.26% |
| 07 Feb 2023 | 89.00 | 93.90 | 93.90 | 83.20 | 2503 | 3.73% |
| 06 Feb 2023 | 85.80 | 86.50 | 89.90 | 83.10 | 1412 | -0.81% |
| 03 Feb 2023 | 86.50 | 93.00 | 93.00 | 85.00 | 2074 | -2.64% |
| 02 Feb 2023 | 88.85 | 95.00 | 95.15 | 86.30 | 2859 | -1.99% |
| 01 Feb 2023 | 90.65 | 87.30 | 90.65 | 87.30 | 1265 | 4.98% |
| 31 Jan 2023 | 86.35 | 92.90 | 92.90 | 85.60 | 1618 | -3.09% |
| 30 Jan 2023 | 89.10 | 96.95 | 96.95 | 87.80 | 3403 | -3.57% |
| 27 Jan 2023 | 92.40 | 94.95 | 94.95 | 90.00 | 2596 | -0.86% |
| 25 Jan 2023 | 93.20 | 98.00 | 98.00 | 93.20 | 2030 | -4.99% |
| 24 Jan 2023 | 98.10 | 108.30 | 108.30 | 98.10 | 6164 | -4.99% |
| 23 Jan 2023 | 103.25 | 103.25 | 103.25 | 103.25 | 1660 | 4.98% |
| 20 Jan 2023 | 98.35 | 97.00 | 98.35 | 96.50 | 4960 | 4.96% |
| 19 Jan 2023 | 93.70 | 93.00 | 93.70 | 92.95 | 3677 | 4.99% |
| 18 Jan 2023 | 89.25 | 85.00 | 89.25 | 85.00 | 1971 | 5.00% |
| 17 Jan 2023 | 85.00 | 88.00 | 89.70 | 84.00 | 2134 | -1.85% |
| 16 Jan 2023 | 86.60 | 92.00 | 92.00 | 85.50 | 3001 | -3.40% |
| 13 Jan 2023 | 89.65 | 90.00 | 94.95 | 89.20 | 3241 | -3.86% |
| 12 Jan 2023 | 93.25 | 96.40 | 96.40 | 89.30 | 3707 | 0.48% |
| 11 Jan 2023 | 92.80 | 97.90 | 97.90 | 91.25 | 1933 | -1.33% |
| 10 Jan 2023 | 94.05 | 94.00 | 95.40 | 92.55 | 1707 | 0.05% |
| 09 Jan 2023 | 94.00 | 103.00 | 103.00 | 93.35 | 6972 | -4.33% |
| 06 Jan 2023 | 98.25 | 103.50 | 103.50 | 96.10 | 2094 | -1.40% |
| 05 Jan 2023 | 99.65 | 100.00 | 102.60 | 97.35 | 1881 | -0.35% |
| 04 Jan 2023 | 100.00 | 100.00 | 105.00 | 98.10 | 4124 | -2.10% |
| 03 Jan 2023 | 102.15 | 106.00 | 107.90 | 100.20 | 10123 | -3.13% |
| 02 Jan 2023 | 105.45 | 108.80 | 108.80 | 102.00 | 1201 | 0.33% |
| 30 Dec 2022 | 105.10 | 107.00 | 107.95 | 101.25 | 1681 | 1.01% |
| 29 Dec 2022 | 104.05 | 109.80 | 109.80 | 102.00 | 5470 | -1.42% |
| 28 Dec 2022 | 105.55 | 108.90 | 109.85 | 99.45 | 23084 | 0.86% |
| 27 Dec 2022 | 104.65 | 101.00 | 108.55 | 101.00 | 7621 | -1.55% |
| 26 Dec 2022 | 106.30 | 106.30 | 115.95 | 106.30 | 5284 | -4.96% |
| 23 Dec 2022 | 111.85 | 117.10 | 123.55 | 111.85 | 18906 | -4.97% |
| 22 Dec 2022 | 117.70 | 124.95 | 129.00 | 117.60 | 6585 | -4.89% |
| 21 Dec 2022 | 123.75 | 128.50 | 132.20 | 122.35 | 8045 | -3.70% |
| 20 Dec 2022 | 128.50 | 138.90 | 138.90 | 128.50 | 3338 | -4.99% |
| 19 Dec 2022 | 135.25 | 134.85 | 139.50 | 130.05 | 1267 | 0.33% |
| 16 Dec 2022 | 134.80 | 133.10 | 136.95 | 126.95 | 1563 | 0.90% |
| 15 Dec 2022 | 133.60 | 142.95 | 142.95 | 132.70 | 2142 | -4.33% |
| 14 Dec 2022 | 139.65 | 150.00 | 150.00 | 136.00 | 4090 | -2.41% |
| 13 Dec 2022 | 143.10 | 150.95 | 150.95 | 141.10 | 1679 | -1.07% |
| 12 Dec 2022 | 144.65 | 131.65 | 145.25 | 131.65 | 7550 | 4.55% |
| 09 Dec 2022 | 138.35 | 139.00 | 139.00 | 138.35 | 1494 | -4.98% |
| 08 Dec 2022 | 145.60 | 148.85 | 148.85 | 145.60 | 3568 | -4.99% |
| 07 Dec 2022 | 153.25 | 156.90 | 159.45 | 152.00 | 7876 | 0.89% |
| 06 Dec 2022 | 151.90 | 152.00 | 152.00 | 145.00 | 5437 | 4.90% |
| 05 Dec 2022 | 144.80 | 145.60 | 145.60 | 133.00 | 4906 | 4.14% |
| 02 Dec 2022 | 139.05 | 138.35 | 139.05 | 126.20 | 3838 | 4.98% |
| 01 Dec 2022 | 132.45 | 132.45 | 132.45 | 126.00 | 6008 | 4.99% |
| 30 Nov 2022 | 126.15 | 126.15 | 126.15 | 121.00 | 2319 | 4.99% |
| 29 Nov 2022 | 120.15 | 118.90 | 123.70 | 118.90 | 1696 | 0.17% |
| 28 Nov 2022 | 119.95 | 124.75 | 125.00 | 117.00 | 1798 | -0.83% |
| 25 Nov 2022 | 120.95 | 117.00 | 122.90 | 117.00 | 1869 | 1.72% |
| 24 Nov 2022 | 118.90 | 125.80 | 125.80 | 115.25 | 3215 | -1.78% |
| 23 Nov 2022 | 121.05 | 126.25 | 128.00 | 118.20 | 2895 | -2.22% |
| 22 Nov 2022 | 123.80 | 134.90 | 134.95 | 122.15 | 5675 | -3.70% |
| 21 Nov 2022 | 128.55 | 138.30 | 138.30 | 125.80 | 6443 | -2.91% |
| 18 Nov 2022 | 132.40 | 138.45 | 138.45 | 132.30 | 8733 | -4.92% |
| 17 Nov 2022 | 139.25 | 152.00 | 152.00 | 138.35 | 19321 | -4.36% |
| 16 Nov 2022 | 145.60 | 145.60 | 145.60 | 145.60 | 5511 | 4.97% |
| 15 Nov 2022 | 138.70 | 125.50 | 138.70 | 125.50 | 10147 | 5.00% |
| 14 Nov 2022 | 132.10 | 132.10 | 132.10 | 132.10 | 940 | -5.00% |
| 11 Nov 2022 | 139.05 | 139.05 | 139.05 | 139.05 | 4119 | -4.99% |
| 10 Nov 2022 | 146.35 | 161.75 | 161.75 | 146.35 | 7904 | -5.00% |
| 09 Nov 2022 | 154.05 | 154.05 | 154.05 | 154.05 | 4206 | 4.97% |
| 07 Nov 2022 | 146.75 | 146.75 | 146.75 | 146.75 | 1853 | 4.97% |
| 04 Nov 2022 | 139.80 | 139.80 | 139.80 | 139.80 | 971 | 4.99% |
| 03 Nov 2022 | 133.15 | 133.15 | 133.15 | 126.70 | 7486 | 4.97% |
| 02 Nov 2022 | 126.85 | 126.85 | 126.85 | 126.85 | 7179 | 4.96% |
| 01 Nov 2022 | 120.85 | 120.85 | 120.85 | 120.85 | 674 | 5.00% |
| 31 Oct 2022 | 115.10 | 115.10 | 115.10 | 115.10 | 1849 | 4.97% |
| 28 Oct 2022 | 109.65 | 108.95 | 109.65 | 108.80 | 1573 | 4.98% |
| 27 Oct 2022 | 104.45 | 95.20 | 104.45 | 94.55 | 6872 | 4.97% |
| 25 Oct 2022 | 99.50 | 103.30 | 109.40 | 99.50 | 6089 | -4.97% |
| 24 Oct 2022 | 104.70 | 102.25 | 111.50 | 102.25 | 4077 | -2.70% |
| 21 Oct 2022 | 107.60 | 107.60 | 107.60 | 107.60 | 1647 | -4.99% |
| 20 Oct 2022 | 113.25 | 113.45 | 120.95 | 113.25 | 4842 | -4.99% |
| 19 Oct 2022 | 119.20 | 119.20 | 131.70 | 119.20 | 63157 | -4.98% |
| 18 Oct 2022 | 125.45 | 125.45 | 125.45 | 125.45 | 1301 | -5.00% |
| 17 Oct 2022 | 132.05 | 132.05 | 132.05 | 132.05 | 1558 | -5.00% |
| 14 Oct 2022 | 139.00 | 139.00 | 139.00 | 139.00 | 4648 | -4.99% |
| 13 Oct 2022 | 146.30 | 146.30 | 146.30 | 146.30 | 2898 | -5.00% |
| 12 Oct 2022 | 154.00 | 170.20 | 170.20 | 154.00 | 35129 | -5.00% |
| 11 Oct 2022 | 162.10 | 162.10 | 162.10 | 162.10 | 1294 | 4.99% |
| 10 Oct 2022 | 154.40 | 154.40 | 154.40 | 154.40 | 1237 | 5.00% |
| 07 Oct 2022 | 147.05 | 146.40 | 147.05 | 146.40 | 2124 | 5.00% |
| 06 Oct 2022 | 140.05 | 140.05 | 140.05 | 139.45 | 6550 | 4.99% |
| 04 Oct 2022 | 133.40 | 133.40 | 133.40 | 131.90 | 13585 | 5.00% |
| 03 Oct 2022 | 127.05 | 127.05 | 127.05 | 127.05 | 2392 | 5.00% |
| 30 Sep 2022 | 121.00 | 121.00 | 121.00 | 121.00 | 2371 | 4.99% |
| 29 Sep 2022 | 115.25 | 115.25 | 115.25 | 115.25 | 867 | 4.96% |
| 28 Sep 2022 | 109.80 | 109.80 | 109.80 | 109.80 | 2511 | 4.97% |
| 27 Sep 2022 | 104.60 | 104.60 | 104.60 | 104.60 | 1596 | 4.97% |
| 26 Sep 2022 | 99.65 | 99.65 | 99.65 | 99.65 | 7488 | 4.95% |
| 23 Sep 2022 | 94.95 | 94.95 | 94.95 | 92.25 | 13930 | 9.96% |
| 22 Sep 2022 | 86.35 | 82.90 | 86.35 | 75.05 | 15899 | 10.00% |
| 21 Sep 2022 | 78.50 | 77.40 | 78.50 | 77.40 | 7674 | 9.94% |
| 20 Sep 2022 | 71.40 | 65.70 | 71.40 | 65.40 | 16298 | 20.00% |
| 19 Sep 2022 | 59.50 | 49.25 | 59.50 | 49.20 | 13867 | 19.96% |
| 16 Sep 2022 | 49.60 | 44.75 | 51.50 | 44.75 | 10610 | 9.61% |
| 15 Sep 2022 | 45.25 | 45.15 | 48.95 | 44.65 | 1560 | -0.98% |
| 14 Sep 2022 | 45.70 | 44.00 | 50.50 | 43.55 | 8795 | -1.72% |
| 13 Sep 2022 | 46.50 | 46.10 | 48.00 | 45.50 | 2584 | 0.87% |
| 12 Sep 2022 | 46.10 | 50.50 | 50.50 | 45.10 | 1271 | -3.66% |
| 09 Sep 2022 | 47.85 | 46.10 | 49.80 | 44.00 | 2394 | 3.80% |
| 08 Sep 2022 | 46.10 | 44.00 | 51.00 | 42.45 | 5195 | 7.21% |
| 07 Sep 2022 | 43.00 | 43.00 | 43.00 | 42.00 | 752 | 3.37% |
| 06 Sep 2022 | 41.60 | 42.00 | 44.00 | 41.50 | 3052 | -1.54% |
| 05 Sep 2022 | 42.25 | 41.50 | 49.00 | 41.30 | 4883 | 1.56% |
| 02 Sep 2022 | 41.60 | 42.20 | 42.95 | 41.05 | 1827 | -2.35% |
| 01 Sep 2022 | 42.60 | 44.55 | 44.55 | 42.00 | 1785 | 0.00% |
| 30 Aug 2022 | 42.60 | 43.25 | 44.60 | 42.60 | 717 | 0.00% |
| 29 Aug 2022 | 42.60 | 41.50 | 44.40 | 41.50 | 5585 | 0.95% |
| 26 Aug 2022 | 42.20 | 51.80 | 51.80 | 39.10 | 17603 | -7.46% |
| 25 Aug 2022 | 45.60 | 41.60 | 48.65 | 40.00 | 4858 | 9.62% |
| 24 Aug 2022 | 41.60 | 41.00 | 42.45 | 40.50 | 747 | 1.96% |
| 23 Aug 2022 | 40.80 | 43.40 | 43.40 | 40.15 | 609 | 0.37% |
| 22 Aug 2022 | 40.65 | 41.55 | 43.90 | 40.30 | 441 | -4.13% |
| 19 Aug 2022 | 42.40 | 45.00 | 45.00 | 40.05 | 2478 | 0.36% |
| 18 Aug 2022 | 42.25 | 45.00 | 45.00 | 42.00 | 764 | -7.95% |
| 17 Aug 2022 | 45.90 | 44.10 | 46.90 | 42.55 | 388 | 2.00% |
| 16 Aug 2022 | 45.00 | 44.30 | 46.90 | 42.15 | 544 | 3.69% |
| 12 Aug 2022 | 43.40 | 42.35 | 43.85 | 40.15 | 1082 | -3.34% |
| 11 Aug 2022 | 44.90 | 46.75 | 46.75 | 41.70 | 1439 | -0.99% |
| 10 Aug 2022 | 45.35 | 44.30 | 51.05 | 42.00 | 1438 | 6.46% |
| 08 Aug 2022 | 42.60 | 43.00 | 43.90 | 39.20 | 4299 | 5.58% |
| 05 Aug 2022 | 40.35 | 41.35 | 42.70 | 39.20 | 855 | 3.73% |
| 04 Aug 2022 | 38.90 | 35.50 | 42.00 | 35.50 | 619 | 0.26% |
| 03 Aug 2022 | 38.80 | 44.00 | 44.00 | 38.65 | 600 | -3.48% |
| 02 Aug 2022 | 40.20 | 41.90 | 44.40 | 40.00 | 515 | 2.16% |
| 01 Aug 2022 | 39.35 | 40.10 | 42.00 | 39.25 | 909 | -5.64% |
| 29 Jul 2022 | 41.70 | 38.65 | 42.75 | 38.65 | 1589 | 4.25% |
| 28 Jul 2022 | 40.00 | 41.30 | 42.50 | 38.60 | 1637 | 3.76% |
| 27 Jul 2022 | 38.55 | 40.80 | 42.90 | 38.00 | 1257 | -3.63% |
| 26 Jul 2022 | 40.00 | 39.20 | 41.55 | 37.75 | 694 | 2.30% |
| 25 Jul 2022 | 39.10 | 40.05 | 45.00 | 38.00 | 3157 | -6.12% |
| 22 Jul 2022 | 41.65 | 43.20 | 45.00 | 40.05 | 1470 | -1.65% |
| 21 Jul 2022 | 42.35 | 41.45 | 44.50 | 38.10 | 1112 | 5.61% |
| 20 Jul 2022 | 40.10 | 41.80 | 41.80 | 38.80 | 813 | -4.07% |
| 19 Jul 2022 | 41.80 | 37.70 | 41.80 | 37.70 | 136 | 8.71% |
| 18 Jul 2022 | 38.45 | 40.20 | 42.35 | 36.25 | 1035 | -2.41% |
| 15 Jul 2022 | 39.40 | 40.85 | 42.95 | 39.25 | 235 | -5.17% |
| 14 Jul 2022 | 41.55 | 42.00 | 44.40 | 38.10 | 1561 | 5.32% |
| 13 Jul 2022 | 39.45 | 39.00 | 43.60 | 39.00 | 715 | -5.28% |
| 12 Jul 2022 | 41.65 | 44.60 | 44.60 | 39.20 | 3074 | 10.19% |
| 11 Jul 2022 | 37.80 | 38.05 | 39.20 | 37.00 | 815 | -1.05% |
| 08 Jul 2022 | 38.20 | 38.85 | 40.95 | 38.05 | 307 | 0.39% |
| 07 Jul 2022 | 38.05 | 44.00 | 45.00 | 35.00 | 781 | -1.81% |
| 06 Jul 2022 | 38.75 | 40.00 | 42.00 | 38.10 | 214 | -3.13% |
| 05 Jul 2022 | 40.00 | 40.00 | 43.45 | 38.10 | 358 | 3.09% |
| 04 Jul 2022 | 38.80 | 43.80 | 43.80 | 37.00 | 2009 | -6.95% |
| 01 Jul 2022 | 41.70 | 45.00 | 45.00 | 36.25 | 1014 | 3.60% |
| 30 Jun 2022 | 40.25 | 42.70 | 42.70 | 39.80 | 1165 | 1.64% |
| 29 Jun 2022 | 39.60 | 41.00 | 42.40 | 38.00 | 695 | 3.66% |
| 28 Jun 2022 | 38.20 | 39.85 | 41.90 | 37.00 | 961 | -1.29% |
| 27 Jun 2022 | 38.70 | 40.95 | 40.95 | 37.30 | 356 | 6.03% |
| 24 Jun 2022 | 36.50 | 42.70 | 42.70 | 35.20 | 928 | -8.06% |
| 23 Jun 2022 | 39.70 | 39.35 | 39.70 | 36.00 | 106 | 11.99% |
| 22 Jun 2022 | 35.45 | 36.50 | 41.45 | 33.00 | 1735 | -2.74% |
| 21 Jun 2022 | 36.45 | 42.10 | 42.10 | 35.35 | 432 | -6.42% |
| 20 Jun 2022 | 38.95 | 38.00 | 42.80 | 34.00 | 807 | 2.50% |
| 17 Jun 2022 | 38.00 | 34.00 | 39.80 | 34.00 | 64 | -0.39% |
| 16 Jun 2022 | 38.15 | 36.60 | 42.20 | 35.10 | 227 | 4.23% |
| 15 Jun 2022 | 36.60 | 39.95 | 40.00 | 33.40 | 3991 | -2.27% |
| 14 Jun 2022 | 37.45 | 32.80 | 38.95 | 32.80 | 322 | 5.34% |
| 13 Jun 2022 | 35.55 | 35.65 | 39.95 | 35.55 | 184 | -1.52% |
| 10 Jun 2022 | 36.10 | 39.95 | 39.95 | 35.50 | 402 | -0.96% |
| 09 Jun 2022 | 36.45 | 39.95 | 39.95 | 35.75 | 18 | -8.76% |
| 08 Jun 2022 | 39.95 | 39.85 | 39.95 | 36.50 | 439 | -1.48% |
| 07 Jun 2022 | 40.55 | 36.60 | 41.30 | 36.60 | 345 | 1.37% |
| 06 Jun 2022 | 40.00 | 39.00 | 45.50 | 32.35 | 3692 | 2.56% |
| 03 Jun 2022 | 39.00 | 38.00 | 41.75 | 38.00 | 338 | -4.88% |
| 02 Jun 2022 | 41.00 | 42.00 | 42.00 | 38.50 | 2463 | -2.38% |
| 01 Jun 2022 | 42.00 | 39.00 | 42.00 | 38.70 | 949 | 10.53% |
| 31 May 2022 | 38.00 | 31.75 | 42.65 | 31.75 | 905 | 4.97% |
| 30 May 2022 | 36.20 | 36.10 | 39.30 | 35.85 | 409 | 0.28% |
| 27 May 2022 | 36.10 | 33.35 | 40.70 | 33.35 | 313 | -6.48% |
| 26 May 2022 | 38.60 | 32.45 | 39.65 | 32.40 | 1799 | 5.75% |
| 25 May 2022 | 36.50 | 38.65 | 38.65 | 36.50 | 195 | -0.41% |
| 24 May 2022 | 36.65 | 41.90 | 42.30 | 35.45 | 57 | -1.48% |
| 23 May 2022 | 37.20 | 39.80 | 41.00 | 34.50 | 304 | -2.11% |
| 20 May 2022 | 38.00 | 33.30 | 39.90 | 33.30 | 110 | 6.00% |
| 19 May 2022 | 35.85 | 40.80 | 42.95 | 34.35 | 1567 | -9.92% |
| 18 May 2022 | 39.80 | 38.00 | 43.50 | 34.75 | 3053 | 4.60% |
| 17 May 2022 | 38.05 | 33.35 | 42.80 | 33.35 | 2303 | 1.33% |
| 16 May 2022 | 37.55 | 43.25 | 43.25 | 32.75 | 1747 | 0.13% |
| 13 May 2022 | 37.50 | 37.00 | 38.50 | 32.85 | 837 | 16.46% |
| 12 May 2022 | 32.20 | 34.10 | 37.70 | 31.00 | 749 | -3.74% |
| 11 May 2022 | 33.45 | 33.85 | 38.50 | 33.25 | 183 | -6.69% |
| 10 May 2022 | 35.85 | 37.00 | 43.20 | 35.45 | 1042 | -2.32% |
| 09 May 2022 | 36.70 | 44.00 | 44.00 | 33.85 | 673 | -6.73% |
| 06 May 2022 | 39.35 | 44.55 | 44.55 | 37.30 | 405 | -9.02% |
| 05 May 2022 | 43.25 | 41.65 | 47.75 | 36.05 | 449 | 2.00% |
| 04 May 2022 | 42.40 | 36.25 | 44.00 | 36.25 | 1312 | 4.18% |
| 02 May 2022 | 40.70 | 40.70 | 43.95 | 39.05 | 276 | 4.63% |
| 29 Apr 2022 | 38.90 | 38.00 | 42.75 | 38.00 | 180 | -5.12% |
| 28 Apr 2022 | 41.00 | 43.00 | 44.00 | 36.80 | 1568 | -1.44% |
| 27 Apr 2022 | 41.60 | 41.45 | 44.80 | 38.60 | 815 | 0.36% |
| 26 Apr 2022 | 41.45 | 45.00 | 45.00 | 41.35 | 254 | -0.60% |
| 25 Apr 2022 | 41.70 | 42.00 | 48.00 | 40.80 | 1682 | 2.46% |
| 22 Apr 2022 | 40.70 | 42.00 | 42.00 | 40.70 | 159 | -2.98% |
| 21 Apr 2022 | 41.95 | 46.80 | 46.80 | 38.00 | 1089 | 0.72% |
| 20 Apr 2022 | 41.65 | 41.00 | 44.00 | 41.00 | 360 | -4.47% |
| 19 Apr 2022 | 43.60 | 44.30 | 46.80 | 41.00 | 647 | 0.46% |
| 18 Apr 2022 | 43.40 | 47.00 | 47.00 | 38.15 | 397 | 0.46% |
| 13 Apr 2022 | 43.20 | 46.00 | 47.00 | 42.35 | 1132 | -7.89% |
| 12 Apr 2022 | 46.90 | 48.95 | 48.95 | 40.05 | 684 | 3.76% |
| 11 Apr 2022 | 45.20 | 43.90 | 46.95 | 37.60 | 1424 | 6.48% |
| 08 Apr 2022 | 42.45 | 47.00 | 47.00 | 41.80 | 42 | -2.08% |
| 07 Apr 2022 | 43.35 | 43.60 | 43.60 | 41.00 | 1546 | 1.64% |
| 06 Apr 2022 | 42.65 | 42.00 | 44.30 | 40.35 | 7063 | 5.70% |
| 05 Apr 2022 | 40.35 | 39.95 | 43.90 | 38.50 | 1564 | 1.00% |
| 04 Apr 2022 | 39.95 | 39.95 | 39.95 | 37.15 | 209 | 0.00% |
| 01 Apr 2022 | 39.95 | 39.95 | 39.95 | 38.00 | 522 | 3.36% |
| 31 Mar 2022 | 38.65 | 37.85 | 39.95 | 37.05 | 1200 | 1.44% |
| 30 Mar 2022 | 38.10 | 37.20 | 40.90 | 36.60 | 1620 | 2.42% |
| 29 Mar 2022 | 37.20 | 33.00 | 40.15 | 33.00 | 12265 | 1.92% |
| 28 Mar 2022 | 36.50 | 35.90 | 38.70 | 35.90 | 3254 | 3.69% |
| 25 Mar 2022 | 35.20 | 33.00 | 36.30 | 31.50 | 1776 | 6.18% |
| 24 Mar 2022 | 33.15 | 33.15 | 35.75 | 33.00 | 727 | 0.00% |
| 23 Mar 2022 | 33.15 | 36.00 | 37.90 | 32.25 | 403 | -4.47% |
| 22 Mar 2022 | 34.70 | 35.45 | 37.40 | 33.20 | 815 | -2.66% |
| 21 Mar 2022 | 35.65 | 35.75 | 36.50 | 33.50 | 622 | -0.14% |
| 17 Mar 2022 | 35.70 | 35.50 | 35.80 | 33.85 | 580 | 9.68% |
| 16 Mar 2022 | 32.55 | 34.90 | 35.50 | 31.15 | 2983 | 0.46% |
| 15 Mar 2022 | 32.40 | 35.15 | 35.15 | 32.20 | 85 | -4.57% |
| 14 Mar 2022 | 33.95 | 34.45 | 36.80 | 32.70 | 2316 | 0.59% |
| 11 Mar 2022 | 33.75 | 34.60 | 35.80 | 31.00 | 365 | -0.44% |
| 10 Mar 2022 | 33.90 | 35.90 | 35.90 | 31.10 | 924 | 1.19% |
| 09 Mar 2022 | 33.50 | 32.30 | 34.60 | 32.00 | 2003 | 3.72% |
| 08 Mar 2022 | 32.30 | 32.20 | 34.95 | 32.20 | 372 | 0.31% |
| 07 Mar 2022 | 32.20 | 36.00 | 36.00 | 31.15 | 5425 | -6.26% |
| 04 Mar 2022 | 34.35 | 36.00 | 36.95 | 34.35 | 585 | -4.58% |
| 03 Mar 2022 | 36.00 | 35.85 | 36.95 | 32.80 | 161 | 2.42% |
| 02 Mar 2022 | 35.15 | 33.75 | 36.40 | 31.65 | 1590 | 4.15% |
| 28 Feb 2022 | 33.75 | 37.80 | 37.80 | 33.40 | 72 | -3.57% |
| 25 Feb 2022 | 35.00 | 31.20 | 36.90 | 31.20 | 1737 | 1.60% |
| 24 Feb 2022 | 34.45 | 34.30 | 39.35 | 34.30 | 2752 | -8.98% |
| 23 Feb 2022 | 37.85 | 37.75 | 38.20 | 32.20 | 812 | 8.30% |
| 22 Feb 2022 | 34.95 | 39.95 | 39.95 | 34.50 | 2574 | -4.12% |
| 21 Feb 2022 | 36.45 | 35.00 | 39.90 | 34.45 | 5410 | -2.02% |
| 18 Feb 2022 | 37.20 | 36.00 | 41.85 | 36.00 | 1812 | -5.70% |
| 17 Feb 2022 | 39.45 | 40.95 | 40.95 | 36.10 | 1156 | 3.82% |
| 16 Feb 2022 | 38.00 | 37.20 | 40.00 | 37.20 | 162 | 2.15% |
| 15 Feb 2022 | 37.20 | 38.45 | 38.85 | 35.30 | 79 | -4.49% |
| 14 Feb 2022 | 38.95 | 38.35 | 42.05 | 38.35 | 1057 | -7.48% |
| 11 Feb 2022 | 42.10 | 37.90 | 43.45 | 37.90 | 1023 | 0.60% |
| 10 Feb 2022 | 41.85 | 42.00 | 42.00 | 38.10 | 2464 | 9.41% |
| 09 Feb 2022 | 38.25 | 41.65 | 42.00 | 37.75 | 757 | -0.13% |
| 08 Feb 2022 | 38.30 | 37.50 | 42.00 | 37.50 | 1063 | -7.15% |
| 07 Feb 2022 | 41.25 | 42.00 | 42.00 | 40.00 | 2023 | 3.25% |
| 04 Feb 2022 | 39.95 | 37.30 | 39.95 | 37.30 | 506 | 4.99% |
| 03 Feb 2022 | 38.05 | 40.00 | 40.35 | 38.00 | 5334 | -1.04% |
| 02 Feb 2022 | 38.45 | 39.30 | 40.75 | 37.35 | 1356 | -2.16% |
| 01 Feb 2022 | 39.30 | 42.15 | 42.15 | 38.70 | 1702 | -2.12% |
| 31 Jan 2022 | 40.15 | 39.95 | 40.20 | 37.00 | 729 | 4.69% |
| 28 Jan 2022 | 38.35 | 38.30 | 39.95 | 38.15 | 1303 | -4.24% |
| 27 Jan 2022 | 40.05 | 37.25 | 41.00 | 37.25 | 962 | 2.30% |
| 25 Jan 2022 | 39.15 | 35.50 | 39.20 | 35.50 | 3547 | 4.82% |
| 24 Jan 2022 | 37.35 | 40.10 | 40.10 | 37.35 | 1745 | -4.96% |
| 21 Jan 2022 | 39.30 | 35.60 | 39.30 | 35.60 | 3932 | 4.94% |
| 20 Jan 2022 | 37.45 | 39.25 | 39.25 | 36.45 | 1441 | 0.13% |
| 19 Jan 2022 | 37.40 | 36.90 | 38.70 | 36.00 | 2952 | 1.36% |
| 18 Jan 2022 | 36.90 | 39.35 | 40.30 | 36.85 | 1559 | -4.16% |
| 17 Jan 2022 | 38.50 | 39.50 | 39.50 | 38.05 | 1183 | 1.32% |
| 14 Jan 2022 | 38.00 | 37.25 | 38.50 | 36.00 | 2916 | 1.88% |
| 13 Jan 2022 | 37.30 | 37.85 | 41.00 | 37.25 | 3420 | -4.85% |
| 12 Jan 2022 | 39.20 | 40.90 | 41.90 | 38.85 | 5816 | -1.88% |
| 11 Jan 2022 | 39.95 | 40.45 | 42.15 | 38.50 | 874 | -0.75% |
| 10 Jan 2022 | 40.25 | 40.15 | 42.80 | 39.75 | 6174 | -2.42% |
| 07 Jan 2022 | 41.25 | 39.55 | 41.50 | 38.10 | 5812 | 4.30% |
| 06 Jan 2022 | 39.55 | 41.80 | 41.80 | 39.10 | 4073 | -1.49% |
| 05 Jan 2022 | 40.15 | 40.85 | 42.85 | 38.85 | 11524 | -1.71% |
| 04 Jan 2022 | 40.85 | 44.95 | 44.95 | 40.85 | 4119 | -4.89% |
| 03 Jan 2022 | 42.95 | 46.40 | 46.40 | 42.00 | 8430 | -2.83% |
| 31 Dec 2021 | 44.20 | 44.20 | 44.20 | 44.20 | 264 | 4.99% |
| 30 Dec 2021 | 42.10 | 42.00 | 42.10 | 42.00 | 1414 | 4.99% |
| 29 Dec 2021 | 40.10 | 40.10 | 40.10 | 36.30 | 1703 | 4.97% |
| 28 Dec 2021 | 38.20 | 37.05 | 38.20 | 37.05 | 195 | 4.95% |
| 27 Dec 2021 | 36.40 | 35.50 | 36.40 | 33.50 | 1453 | 4.90% |
| 24 Dec 2021 | 34.70 | 35.95 | 35.95 | 32.60 | 2943 | 1.31% |
| 23 Dec 2021 | 34.25 | 32.00 | 34.95 | 31.90 | 6583 | 2.54% |
| 22 Dec 2021 | 33.40 | 33.40 | 33.40 | 33.40 | 837 | -4.98% |
| 21 Dec 2021 | 35.15 | 35.15 | 35.15 | 35.15 | 340 | -4.87% |
| 20 Dec 2021 | 36.95 | 39.00 | 39.00 | 36.95 | 949 | -4.89% |
| 17 Dec 2021 | 38.85 | 38.85 | 38.85 | 38.85 | 920 | -4.90% |
| 16 Dec 2021 | 40.85 | 43.85 | 45.00 | 40.85 | 2071 | -4.89% |
| 15 Dec 2021 | 42.95 | 45.55 | 45.60 | 42.05 | 3142 | -1.15% |
| 14 Dec 2021 | 43.45 | 43.45 | 43.45 | 40.30 | 3596 | 4.95% |
| 13 Dec 2021 | 41.40 | 45.45 | 45.45 | 41.15 | 4481 | -4.39% |
| 10 Dec 2021 | 43.30 | 41.90 | 46.30 | 41.90 | 6774 | -1.81% |
| 09 Dec 2021 | 44.10 | 44.10 | 44.10 | 44.10 | 117 | -4.96% |
| 08 Dec 2021 | 46.40 | 46.40 | 48.80 | 46.40 | 2299 | -4.92% |
| 07 Dec 2021 | 48.80 | 53.85 | 53.90 | 48.80 | 5724 | -4.97% |
| 06 Dec 2021 | 51.35 | 51.35 | 51.35 | 51.35 | 2503 | 4.90% |
| 03 Dec 2021 | 48.95 | 48.95 | 48.95 | 48.95 | 1744 | 4.93% |
| 02 Dec 2021 | 46.65 | 46.50 | 46.65 | 46.40 | 3688 | 4.95% |
| 01 Dec 2021 | 44.45 | 44.50 | 44.55 | 40.60 | 7573 | 4.71% |
| 30 Nov 2021 | 42.45 | 42.45 | 42.45 | 42.45 | 850 | 4.94% |
| 29 Nov 2021 | 40.45 | 40.45 | 40.45 | 40.45 | 475 | 4.93% |
| 26 Nov 2021 | 38.55 | 38.55 | 38.55 | 38.55 | 407 | 4.90% |
| 25 Nov 2021 | 36.75 | 36.75 | 36.75 | 33.25 | 5750 | 5.00% |
| 24 Nov 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 181 | 4.95% |
| 23 Nov 2021 | 33.35 | 30.30 | 33.35 | 30.30 | 815 | 4.87% |
| 22 Nov 2021 | 31.80 | 31.80 | 31.80 | 29.70 | 591 | 4.95% |
| 18 Nov 2021 | 30.30 | 28.65 | 31.60 | 28.60 | 6252 | 0.66% |
| 17 Nov 2021 | 30.10 | 30.05 | 30.10 | 30.05 | 11 | -1.79% |
| 16 Nov 2021 | 30.65 | 32.70 | 32.70 | 29.70 | 3374 | -1.76% |
| 15 Nov 2021 | 31.20 | 33.65 | 33.65 | 30.45 | 10902 | -2.65% |
| 12 Nov 2021 | 32.05 | 31.35 | 32.90 | 30.00 | 983 | 2.23% |
| 11 Nov 2021 | 31.35 | 32.85 | 32.85 | 30.00 | 880 | 0.16% |
| 10 Nov 2021 | 31.30 | 32.40 | 32.40 | 29.50 | 1393 | 1.29% |
| 09 Nov 2021 | 30.90 | 28.30 | 30.90 | 28.30 | 137 | 4.75% |
| 08 Nov 2021 | 29.50 | 29.50 | 29.50 | 27.05 | 157 | 4.80% |
| 03 Nov 2021 | 28.15 | 28.10 | 28.50 | 28.10 | 12 | 0.36% |
| 02 Nov 2021 | 28.05 | 28.05 | 28.05 | 28.05 | 29 | 0.18% |
| 01 Nov 2021 | 28.00 | 27.85 | 28.00 | 27.85 | 51 | 1.63% |
| 29 Oct 2021 | 27.55 | 28.30 | 28.30 | 27.40 | 411 | -2.65% |
| 28 Oct 2021 | 28.30 | 28.50 | 30.65 | 27.95 | 32 | -3.08% |
| 27 Oct 2021 | 29.20 | 29.90 | 29.90 | 28.20 | 2134 | 2.46% |
| 26 Oct 2021 | 28.50 | 27.40 | 29.60 | 27.05 | 1008 | 0.88% |
| 25 Oct 2021 | 28.25 | 29.90 | 30.00 | 28.20 | 1026 | -3.58% |
| 22 Oct 2021 | 29.30 | 30.55 | 31.00 | 28.55 | 6315 | -1.18% |
| 21 Oct 2021 | 29.65 | 28.55 | 29.95 | 27.45 | 759 | 3.85% |
| 20 Oct 2021 | 28.55 | 29.75 | 29.75 | 28.05 | 1633 | 0.71% |
| 19 Oct 2021 | 28.35 | 29.05 | 29.05 | 27.75 | 1301 | -2.24% |
| 18 Oct 2021 | 29.00 | 29.00 | 29.65 | 27.70 | 1193 | 2.65% |
| 14 Oct 2021 | 28.25 | 28.55 | 30.00 | 27.50 | 156 | -1.40% |
| 13 Oct 2021 | 28.65 | 30.65 | 30.65 | 28.55 | 1238 | -1.88% |
| 12 Oct 2021 | 29.20 | 29.75 | 29.75 | 27.60 | 1860 | 0.69% |
| 11 Oct 2021 | 29.00 | 29.80 | 29.95 | 27.50 | 949 | 0.52% |
| 08 Oct 2021 | 28.85 | 30.40 | 30.40 | 27.70 | 466 | -0.86% |
| 07 Oct 2021 | 29.10 | 29.30 | 29.30 | 28.20 | 1488 | -1.69% |
| 06 Oct 2021 | 29.60 | 30.20 | 31.65 | 29.50 | 1124 | -3.74% |
| 05 Oct 2021 | 30.75 | 30.55 | 31.60 | 29.35 | 672 | 0.00% |
| 04 Oct 2021 | 30.75 | 31.95 | 31.95 | 29.40 | 2557 | -0.49% |
| 01 Oct 2021 | 30.90 | 33.15 | 33.15 | 30.50 | 2243 | -2.22% |
| 30 Sep 2021 | 31.60 | 31.40 | 31.60 | 31.40 | 724 | 4.98% |
| 29 Sep 2021 | 30.10 | 28.85 | 30.65 | 28.60 | 3313 | 3.08% |
| 28 Sep 2021 | 29.20 | 30.45 | 30.45 | 28.05 | 1733 | 0.69% |
| 27 Sep 2021 | 29.00 | 29.10 | 29.60 | 26.85 | 838 | 2.84% |
| 24 Sep 2021 | 28.20 | 29.10 | 29.10 | 27.35 | 240 | 1.62% |
| 23 Sep 2021 | 27.75 | 26.10 | 27.75 | 26.10 | 90 | 4.91% |
| 22 Sep 2021 | 26.45 | 26.40 | 26.85 | 24.80 | 603 | 3.32% |
| 21 Sep 2021 | 25.60 | 25.05 | 27.55 | 25.05 | 2200 | -2.48% |
| 20 Sep 2021 | 26.25 | 26.00 | 26.45 | 24.10 | 3656 | 4.17% |
| 17 Sep 2021 | 25.20 | 24.05 | 25.25 | 23.10 | 2650 | 4.78% |
| 16 Sep 2021 | 24.05 | 25.25 | 25.25 | 24.05 | 601 | 0.00% |
| 15 Sep 2021 | 24.05 | 24.35 | 25.00 | 22.75 | 1874 | 0.84% |
| 14 Sep 2021 | 23.85 | 23.00 | 24.15 | 22.40 | 355 | 3.70% |
| 13 Sep 2021 | 23.00 | 24.15 | 24.15 | 22.00 | 2635 | 0.00% |
| 09 Sep 2021 | 23.00 | 22.15 | 23.00 | 22.15 | 810 | 2.00% |
| 08 Sep 2021 | 22.55 | 22.55 | 22.55 | 22.55 | 1110 | 4.88% |
| 07 Sep 2021 | 21.50 | 22.20 | 22.20 | 21.50 | 232 | -3.37% |
| 06 Sep 2021 | 22.25 | 22.15 | 23.75 | 22.15 | 1315 | -3.26% |
| 03 Sep 2021 | 23.00 | 23.30 | 23.30 | 22.45 | 79 | -1.29% |
| 02 Sep 2021 | 23.30 | 23.20 | 23.65 | 22.35 | 2101 | 3.33% |
| 01 Sep 2021 | 22.55 | 23.35 | 23.35 | 22.00 | 573 | 1.35% |
| 31 Aug 2021 | 22.25 | 21.20 | 22.25 | 21.20 | 577 | 4.95% |
| 30 Aug 2021 | 21.20 | 22.10 | 22.10 | 21.20 | 639 | 0.71% |
| 27 Aug 2021 | 21.05 | 22.55 | 22.55 | 20.70 | 1723 | -2.09% |
| 26 Aug 2021 | 21.50 | 21.50 | 21.50 | 21.50 | 804 | 4.88% |
| 25 Aug 2021 | 20.50 | 22.00 | 22.05 | 20.50 | 49 | -2.38% |
| 24 Aug 2021 | 21.00 | 22.40 | 22.40 | 20.55 | 366 | -1.64% |
| 23 Aug 2021 | 21.35 | 22.35 | 22.35 | 21.30 | 2245 | 0.23% |
| 20 Aug 2021 | 21.30 | 21.30 | 21.30 | 21.30 | 133 | 4.93% |
| 17 Aug 2021 | 20.30 | 20.30 | 20.30 | 20.30 | 124 | 4.91% |
| 16 Aug 2021 | 19.35 | 19.60 | 19.60 | 19.20 | 17 | -3.49% |
| 13 Aug 2021 | 20.05 | 19.75 | 20.50 | 19.75 | 1015 | -2.91% |
| 12 Aug 2021 | 20.65 | 20.50 | 21.45 | 20.50 | 161 | 0.98% |
| 11 Aug 2021 | 20.45 | 21.35 | 22.35 | 20.25 | 1395 | -3.99% |
| 10 Aug 2021 | 21.30 | 23.20 | 23.20 | 21.15 | 1273 | -3.62% |
| 09 Aug 2021 | 22.10 | 22.10 | 22.10 | 22.10 | 575 | 4.99% |
| 06 Aug 2021 | 21.05 | 20.00 | 21.05 | 20.00 | 250 | 4.99% |
| 05 Aug 2021 | 20.05 | 20.55 | 21.55 | 19.90 | 103 | -2.43% |
| 04 Aug 2021 | 20.55 | 20.00 | 20.55 | 20.00 | 246 | 4.85% |
| 03 Aug 2021 | 19.60 | 20.40 | 21.50 | 19.50 | 234 | -4.39% |
| 02 Aug 2021 | 20.50 | 20.50 | 21.35 | 20.45 | 486 | 0.74% |
| 30 Jul 2021 | 20.35 | 22.10 | 22.10 | 20.20 | 108 | -3.33% |
| 29 Jul 2021 | 21.05 | 21.90 | 21.90 | 20.20 | 523 | 0.72% |
| 28 Jul 2021 | 20.90 | 22.00 | 22.55 | 20.60 | 381 | -2.79% |
| 27 Jul 2021 | 21.50 | 22.05 | 22.05 | 21.50 | 525 | 2.38% |
| 23 Jul 2021 | 21.00 | 20.50 | 22.60 | 20.50 | 153 | -2.55% |
| 22 Jul 2021 | 21.55 | 21.55 | 21.55 | 21.55 | 4 | 0.00% |
| 20 Jul 2021 | 21.55 | 22.85 | 23.10 | 20.90 | 1671 | -2.05% |
| 19 Jul 2021 | 22.00 | 21.55 | 22.00 | 21.55 | 780 | 4.76% |
| 16 Jul 2021 | 21.00 | 20.90 | 23.00 | 20.90 | 3381 | -4.33% |
| 15 Jul 2021 | 21.95 | 22.20 | 23.00 | 21.40 | 682 | -2.44% |
| 14 Jul 2021 | 22.50 | 22.55 | 24.35 | 22.10 | 870 | -3.23% |
| 13 Jul 2021 | 23.25 | 23.20 | 24.00 | 23.05 | 734 | -4.12% |
| 12 Jul 2021 | 24.25 | 25.35 | 26.00 | 23.95 | 3807 | -2.22% |
| 09 Jul 2021 | 24.80 | 24.80 | 24.80 | 24.80 | 75 | 4.86% |
| 08 Jul 2021 | 23.65 | 23.65 | 23.65 | 23.65 | 3556 | 4.88% |
| 07 Jul 2021 | 22.55 | 22.55 | 22.55 | 22.55 | 55 | 4.88% |
| 06 Jul 2021 | 21.50 | 21.50 | 21.50 | 21.50 | 276 | 4.88% |
| 05 Jul 2021 | 20.50 | 20.50 | 20.50 | 20.50 | 524 | 4.86% |
| 02 Jul 2021 | 19.55 | 19.55 | 19.55 | 19.55 | 2254 | 4.83% |
| 01 Jul 2021 | 18.65 | 18.40 | 18.90 | 17.15 | 3170 | 3.61% |
| 30 Jun 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 12 | 4.96% |
| 29 Jun 2021 | 17.15 | 17.60 | 18.45 | 16.80 | 2170 | -2.56% |
| 28 Jun 2021 | 17.60 | 17.60 | 17.60 | 17.60 | 1007 | 4.76% |
| 25 Jun 2021 | 16.80 | 16.80 | 16.80 | 16.80 | 675 | 5.00% |
| 24 Jun 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 300 | 0.00% |
| 23 Jun 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 4 | 0.00% |
| 22 Jun 2021 | 16.00 | 17.20 | 17.45 | 16.00 | 703 | -3.90% |
| 21 Jun 2021 | 16.65 | 17.60 | 17.90 | 16.25 | 469 | -2.35% |
| 18 Jun 2021 | 17.05 | 18.55 | 18.55 | 17.05 | 1559 | -3.67% |
| 17 Jun 2021 | 17.70 | 17.50 | 19.25 | 17.50 | 393 | -3.80% |
| 16 Jun 2021 | 18.40 | 20.20 | 20.20 | 18.30 | 765 | -4.42% |
| 15 Jun 2021 | 19.25 | 20.80 | 20.80 | 19.20 | 748 | -4.70% |
| 14 Jun 2021 | 20.20 | 20.30 | 20.30 | 19.40 | 371 | 4.12% |
| 11 Jun 2021 | 19.40 | 20.60 | 20.60 | 19.40 | 1907 | -1.27% |
| 09 Jun 2021 | 19.65 | 21.65 | 21.65 | 19.65 | 1080 | -4.84% |
| 08 Jun 2021 | 20.65 | 20.65 | 20.65 | 19.15 | 856 | 4.56% |
| 07 Jun 2021 | 19.75 | 20.15 | 20.15 | 19.20 | 1864 | 2.86% |
| 04 Jun 2021 | 19.20 | 19.20 | 19.20 | 19.20 | 100 | 4.92% |
| 03 Jun 2021 | 18.30 | 19.50 | 19.50 | 18.05 | 1055 | -3.68% |
| 02 Jun 2021 | 19.00 | 20.00 | 20.45 | 19.00 | 951 | -2.56% |
| 01 Jun 2021 | 19.50 | 19.50 | 20.00 | 19.00 | 107 | 2.36% |
| 31 May 2021 | 19.05 | 19.25 | 19.25 | 17.45 | 2361 | 3.81% |
| 28 May 2021 | 18.35 | 18.35 | 18.35 | 18.35 | 145 | 4.86% |
| 27 May 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 63 | 4.79% |
| 26 May 2021 | 16.70 | 16.70 | 16.70 | 16.70 | 25 | 4.70% |
| 25 May 2021 | 15.95 | 15.95 | 15.95 | 15.95 | 20 | 4.93% |
| 21 May 2021 | 15.20 | 15.20 | 15.20 | 15.20 | 6 | 4.83% |
| 14 May 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | -1.69% |
| 04 May 2021 | 14.75 | 14.75 | 14.75 | 14.75 | 941 | -2.64% |
| 28 Apr 2021 | 15.15 | 15.10 | 15.15 | 15.10 | 30 | -4.42% |
| 26 Apr 2021 | 15.85 | 15.85 | 15.85 | 15.85 | 1160 | -4.80% |
| 19 Apr 2021 | 16.65 | 16.65 | 16.65 | 16.65 | 250 | 4.72% |
| 16 Apr 2021 | 15.90 | 15.90 | 15.90 | 15.90 | 200 | 4.95% |
| 15 Apr 2021 | 15.15 | 14.80 | 15.15 | 14.80 | 500 | -2.26% |
| 09 Apr 2021 | 15.50 | 15.50 | 15.50 | 14.65 | 1511 | 1.97% |
| 08 Apr 2021 | 15.20 | 15.20 | 15.20 | 15.20 | 45 | -5.00% |
| 07 Apr 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 5 | 0.00% |
| 30 Mar 2021 | 16.00 | 15.70 | 16.00 | 15.70 | 1115 | 0.06% |
| 26 Mar 2021 | 15.99 | 15.99 | 15.99 | 15.99 | 1100 | 4.99% |
| 25 Mar 2021 | 15.23 | 15.23 | 15.23 | 15.23 | 100 | -4.93% |
| 24 Mar 2021 | 16.02 | 15.75 | 16.02 | 15.75 | 332 | -2.67% |
| 23 Mar 2021 | 16.46 | 16.34 | 16.80 | 16.34 | 86 | -4.30% |
| 22 Mar 2021 | 17.20 | 17.00 | 17.97 | 17.00 | 400 | -0.75% |
| 19 Mar 2021 | 17.33 | 17.33 | 17.33 | 17.33 | 100 | -4.99% |
| 18 Mar 2021 | 18.24 | 18.35 | 18.35 | 16.65 | 107 | 4.35% |
| 17 Mar 2021 | 17.48 | 17.48 | 18.35 | 16.62 | 2996 | 0.00% |
| 16 Mar 2021 | 17.48 | 18.00 | 18.90 | 17.10 | 2289 | -2.89% |
| 15 Mar 2021 | 18.00 | 17.35 | 19.16 | 17.35 | 248 | -1.37% |
| 12 Mar 2021 | 18.25 | 19.16 | 19.16 | 17.34 | 5441 | 0.00% |
| 10 Mar 2021 | 18.25 | 18.25 | 18.25 | 18.25 | 245 | 4.95% |
| 09 Mar 2021 | 17.39 | 17.39 | 17.39 | 17.39 | 50 | 4.95% |
| 08 Mar 2021 | 16.57 | 16.57 | 16.57 | 16.57 | 30 | 9.95% |
| 05 Mar 2021 | 15.07 | 15.00 | 15.07 | 15.00 | 3025 | 10.00% |
| 04 Mar 2021 | 13.70 | 13.70 | 13.70 | 13.70 | 618 | 9.95% |
| 24 Feb 2021 | 12.46 | 12.46 | 12.46 | 12.46 | 75 | 0.08% |
| 12 Feb 2021 | 12.45 | 12.49 | 12.49 | 12.45 | 287 | 0.81% |
| 09 Feb 2021 | 12.35 | 13.01 | 14.55 | 12.10 | 687 | -6.86% |
| 05 Feb 2021 | 13.26 | 13.30 | 13.30 | 13.26 | 21 | -3.77% |
| 02 Feb 2021 | 13.78 | 13.50 | 14.00 | 13.40 | 960 | -1.01% |
| 01 Feb 2021 | 13.92 | 14.50 | 14.50 | 13.80 | 35 | -4.00% |
| 28 Jan 2021 | 14.50 | 15.10 | 15.10 | 14.50 | 68 | -4.92% |
| 25 Jan 2021 | 15.25 | 15.25 | 15.25 | 15.25 | 2 | 0.33% |
| 21 Jan 2021 | 15.20 | 15.15 | 15.20 | 15.15 | 1245 | 0.66% |
| 15 Jan 2021 | 15.10 | 15.10 | 15.10 | 15.10 | 2 | 0.33% |
| 12 Jan 2021 | 15.05 | 15.40 | 15.40 | 15.00 | 20 | -2.27% |
| 07 Jan 2021 | 15.40 | 15.70 | 15.70 | 15.40 | 10 | -4.64% |
| 06 Jan 2021 | 16.15 | 15.75 | 16.15 | 15.75 | 67 | -2.12% |
| 05 Jan 2021 | 16.50 | 16.40 | 18.00 | 16.40 | 210 | -4.07% |
| 04 Jan 2021 | 17.20 | 18.20 | 18.85 | 17.20 | 870 | -4.71% |
| 01 Jan 2021 | 18.05 | 18.05 | 19.70 | 18.05 | 210 | -5.00% |
| 31 Dec 2020 | 19.00 | 17.90 | 19.55 | 17.90 | 2833 | 1.06% |
| 30 Dec 2020 | 18.80 | 20.50 | 20.50 | 18.80 | 409 | -4.81% |
| 29 Dec 2020 | 19.75 | 19.00 | 19.80 | 18.50 | 377 | 4.50% |
| 28 Dec 2020 | 18.90 | 18.90 | 18.90 | 18.90 | 801 | 5.00% |
