Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 1.16 | 1.20 | 1.20 | 1.16 | 26050 | -3.33% |
| 19 Dec 2025 | 1.20 | 1.22 | 1.22 | 1.20 | 16989 | -1.64% |
| 18 Dec 2025 | 1.22 | 1.15 | 1.29 | 1.15 | 12502 | -6.15% |
| 17 Dec 2025 | 1.30 | 1.20 | 1.30 | 1.20 | 1980 | 8.33% |
| 16 Dec 2025 | 1.20 | 1.23 | 1.23 | 1.20 | 28355 | -2.44% |
| 15 Dec 2025 | 1.23 | 1.24 | 1.24 | 1.23 | 6791 | 0.82% |
| 12 Dec 2025 | 1.22 | 1.24 | 1.24 | 1.20 | 2837 | -1.61% |
| 11 Dec 2025 | 1.24 | 1.15 | 1.26 | 1.15 | 8101 | -1.59% |
| 10 Dec 2025 | 1.26 | 1.26 | 1.26 | 1.20 | 6863 | -0.79% |
| 09 Dec 2025 | 1.27 | 1.20 | 1.30 | 1.20 | 1410 | 5.83% |
| 08 Dec 2025 | 1.20 | 1.24 | 1.24 | 1.16 | 2134 | -3.23% |
| 05 Dec 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 10015 | 0.00% |
| 04 Dec 2025 | 1.24 | 1.30 | 1.30 | 1.24 | 10392 | -3.13% |
| 03 Dec 2025 | 1.28 | 1.21 | 1.30 | 1.21 | 549 | 5.79% |
| 02 Dec 2025 | 1.21 | 1.20 | 1.22 | 1.20 | 5274 | -0.82% |
| 01 Dec 2025 | 1.22 | 1.26 | 1.26 | 1.22 | 2287 | -3.17% |
| 28 Nov 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 5239 | -0.79% |
| 27 Nov 2025 | 1.27 | 1.26 | 1.27 | 1.26 | 5381 | 0.79% |
| 26 Nov 2025 | 1.26 | 1.39 | 1.39 | 1.26 | 5545 | 2.44% |
| 25 Nov 2025 | 1.23 | 1.24 | 1.24 | 1.23 | 14311 | 0.00% |
| 24 Nov 2025 | 1.23 | 1.27 | 1.27 | 1.23 | 12845 | -4.65% |
| 21 Nov 2025 | 1.29 | 1.21 | 1.30 | 1.21 | 3163 | 6.61% |
| 20 Nov 2025 | 1.21 | 1.38 | 1.38 | 1.21 | 1903 | -5.47% |
| 19 Nov 2025 | 1.28 | 1.23 | 1.29 | 1.23 | 36302 | 4.92% |
| 18 Nov 2025 | 1.22 | 1.24 | 1.24 | 1.22 | 2784 | -2.40% |
| 17 Nov 2025 | 1.25 | 1.30 | 1.30 | 1.25 | 22712 | 0.00% |
| 14 Nov 2025 | 1.25 | 1.29 | 1.29 | 1.25 | 3693 | -3.85% |
| 13 Nov 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 4750 | 4.00% |
| 12 Nov 2025 | 1.25 | 1.20 | 1.30 | 1.20 | 52056 | 4.17% |
| 11 Nov 2025 | 1.20 | 1.25 | 1.25 | 1.16 | 31474 | -6.25% |
| 10 Nov 2025 | 1.28 | 1.36 | 1.36 | 1.20 | 63579 | -7.91% |
| 07 Nov 2025 | 1.39 | 1.27 | 1.39 | 1.20 | 110980 | 8.59% |
| 06 Nov 2025 | 1.28 | 1.32 | 1.32 | 1.28 | 2221 | -3.03% |
| 04 Nov 2025 | 1.32 | 1.30 | 1.32 | 1.30 | 3939 | 1.54% |
| 03 Nov 2025 | 1.30 | 1.31 | 1.31 | 1.30 | 6706 | -0.76% |
| 31 Oct 2025 | 1.31 | 1.31 | 1.31 | 1.25 | 2181 | 0.00% |
| 30 Oct 2025 | 1.31 | 1.32 | 1.32 | 1.30 | 13621 | -0.76% |
| 29 Oct 2025 | 1.32 | 1.30 | 1.35 | 1.30 | 17249 | 0.00% |
| 28 Oct 2025 | 1.32 | 1.28 | 1.34 | 1.28 | 14407 | 3.94% |
| 27 Oct 2025 | 1.27 | 1.20 | 1.33 | 1.20 | 35633 | 5.83% |
| 24 Oct 2025 | 1.20 | 1.25 | 1.25 | 1.11 | 67509 | -10.45% |
| 23 Oct 2025 | 1.34 | 1.35 | 1.35 | 1.34 | 7898 | -0.74% |
| 21 Oct 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 2077 | 0.00% |
| 20 Oct 2025 | 1.35 | 1.50 | 1.50 | 1.20 | 8122 | 6.30% |
| 17 Oct 2025 | 1.27 | 1.25 | 1.27 | 1.25 | 15164 | 1.60% |
| 16 Oct 2025 | 1.25 | 1.29 | 1.29 | 1.25 | 27611 | -3.10% |
| 15 Oct 2025 | 1.29 | 1.30 | 1.30 | 1.29 | 2656 | -0.77% |
| 14 Oct 2025 | 1.30 | 1.34 | 1.34 | 1.30 | 13890 | -0.76% |
| 13 Oct 2025 | 1.31 | 1.35 | 1.35 | 1.31 | 7459 | -2.96% |
| 10 Oct 2025 | 1.35 | 1.34 | 1.35 | 1.34 | 19037 | 0.00% |
| 09 Oct 2025 | 1.35 | 1.39 | 1.39 | 1.20 | 15674 | -3.57% |
| 08 Oct 2025 | 1.40 | 1.25 | 1.40 | 1.25 | 5335 | 6.87% |
| 07 Oct 2025 | 1.31 | 1.30 | 1.31 | 1.30 | 4086 | 0.00% |
| 06 Oct 2025 | 1.31 | 1.43 | 1.43 | 1.30 | 3618 | -9.03% |
| 03 Oct 2025 | 1.44 | 1.35 | 1.44 | 1.35 | 14472 | -0.69% |
| 01 Oct 2025 | 1.45 | 1.26 | 1.45 | 1.26 | 23916 | 7.41% |
| 30 Sep 2025 | 1.35 | 1.64 | 1.64 | 1.20 | 21729 | -2.88% |
| 29 Sep 2025 | 1.39 | 1.40 | 1.40 | 1.25 | 8538 | 8.59% |
| 26 Sep 2025 | 1.28 | 1.39 | 1.39 | 1.25 | 7208 | -7.91% |
| 25 Sep 2025 | 1.39 | 1.28 | 1.39 | 1.28 | 19792 | 8.59% |
| 24 Sep 2025 | 1.28 | 1.28 | 1.30 | 1.28 | 6493 | 0.00% |
| 23 Sep 2025 | 1.28 | 1.29 | 1.30 | 1.28 | 20119 | -1.54% |
| 22 Sep 2025 | 1.30 | 1.31 | 1.31 | 1.30 | 23608 | 0.00% |
| 19 Sep 2025 | 1.30 | 1.25 | 1.35 | 1.25 | 23739 | 4.00% |
| 18 Sep 2025 | 1.25 | 1.25 | 1.25 | 1.20 | 66357 | 0.00% |
| 17 Sep 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 20950 | -3.85% |
| 16 Sep 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 27497 | 0.00% |
| 15 Sep 2025 | 1.30 | 1.37 | 1.37 | 1.30 | 8952 | -5.11% |
| 12 Sep 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 16561 | 0.00% |
| 11 Sep 2025 | 1.37 | 1.35 | 1.37 | 1.35 | 10182 | 1.48% |
| 10 Sep 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 15953 | 0.00% |
| 09 Sep 2025 | 1.35 | 1.35 | 1.35 | 1.33 | 2335 | 1.50% |
| 08 Sep 2025 | 1.33 | 1.24 | 1.33 | 1.24 | 1211 | 0.00% |
| 05 Sep 2025 | 1.33 | 1.30 | 1.34 | 1.24 | 2889 | -0.75% |
| 04 Sep 2025 | 1.34 | 1.23 | 1.34 | 1.23 | 3805 | 1.52% |
| 03 Sep 2025 | 1.32 | 1.22 | 1.32 | 1.22 | 6349 | 8.20% |
| 02 Sep 2025 | 1.22 | 1.35 | 1.35 | 1.20 | 124060 | -8.96% |
| 01 Sep 2025 | 1.34 | 1.36 | 1.36 | 1.32 | 779 | -2.19% |
| 29 Aug 2025 | 1.37 | 1.36 | 1.37 | 1.30 | 24821 | 0.00% |
| 28 Aug 2025 | 1.37 | 1.31 | 1.38 | 1.31 | 2594 | 4.58% |
| 26 Aug 2025 | 1.31 | 1.37 | 1.37 | 1.31 | 1241 | -4.38% |
| 25 Aug 2025 | 1.37 | 1.32 | 1.37 | 1.32 | 13672 | 2.24% |
| 22 Aug 2025 | 1.34 | 1.38 | 1.38 | 1.34 | 2702 | -2.90% |
| 21 Aug 2025 | 1.38 | 1.37 | 1.38 | 1.35 | 5541 | 1.47% |
| 20 Aug 2025 | 1.36 | 1.38 | 1.38 | 1.36 | 6894 | -1.45% |
| 19 Aug 2025 | 1.38 | 1.35 | 1.39 | 1.35 | 8654 | 2.22% |
| 18 Aug 2025 | 1.35 | 1.30 | 1.35 | 1.30 | 1584 | 3.85% |
| 14 Aug 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 3099 | 0.00% |
| 13 Aug 2025 | 1.30 | 1.12 | 1.30 | 1.12 | 13904 | -7.14% |
| 12 Aug 2025 | 1.40 | 1.38 | 1.40 | 1.32 | 12292 | 0.00% |
| 11 Aug 2025 | 1.40 | 1.31 | 1.40 | 1.31 | 3277 | -0.71% |
| 08 Aug 2025 | 1.41 | 1.20 | 1.41 | 1.20 | 11462 | 11.02% |
| 07 Aug 2025 | 1.27 | 1.27 | 1.27 | 1.26 | 7622 | -0.78% |
| 06 Aug 2025 | 1.28 | 1.31 | 1.31 | 1.28 | 15241 | -2.29% |
| 05 Aug 2025 | 1.31 | 1.35 | 1.35 | 1.31 | 5452 | -2.96% |
| 04 Aug 2025 | 1.35 | 1.43 | 1.43 | 1.35 | 12314 | -3.57% |
| 01 Aug 2025 | 1.40 | 1.31 | 1.40 | 1.31 | 8577 | 7.69% |
| 31 Jul 2025 | 1.30 | 1.21 | 1.30 | 1.21 | 4919 | -9.09% |
| 30 Jul 2025 | 1.43 | 1.39 | 1.43 | 1.39 | 765 | 2.88% |
| 29 Jul 2025 | 1.39 | 1.47 | 1.47 | 1.32 | 11418 | 2.21% |
| 28 Jul 2025 | 1.36 | 1.40 | 1.40 | 1.35 | 10497 | -1.45% |
| 25 Jul 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1230 | 0.00% |
| 24 Jul 2025 | 1.38 | 1.45 | 1.45 | 1.38 | 12139 | 0.00% |
| 23 Jul 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 19296 | 0.00% |
| 22 Jul 2025 | 1.38 | 1.36 | 1.38 | 1.36 | 24580 | -0.72% |
| 21 Jul 2025 | 1.39 | 1.45 | 1.45 | 1.39 | 19651 | -4.14% |
| 18 Jul 2025 | 1.45 | 1.39 | 1.45 | 1.39 | 2231 | 4.32% |
| 17 Jul 2025 | 1.39 | 1.35 | 1.40 | 1.35 | 13760 | 2.96% |
| 16 Jul 2025 | 1.35 | 1.38 | 1.38 | 1.35 | 13491 | -2.17% |
| 15 Jul 2025 | 1.38 | 1.39 | 1.39 | 1.38 | 6625 | -0.72% |
| 14 Jul 2025 | 1.39 | 1.39 | 1.40 | 1.39 | 12280 | -0.71% |
| 11 Jul 2025 | 1.40 | 1.38 | 1.40 | 1.38 | 11871 | 2.19% |
| 10 Jul 2025 | 1.37 | 1.48 | 1.48 | 1.36 | 20924 | -2.14% |
| 09 Jul 2025 | 1.40 | 1.42 | 1.46 | 1.40 | 3866 | -1.41% |
| 08 Jul 2025 | 1.42 | 1.46 | 1.46 | 1.42 | 4339 | 0.00% |
| 07 Jul 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 8549 | 0.00% |
| 04 Jul 2025 | 1.42 | 1.44 | 1.44 | 1.42 | 11955 | -1.39% |
| 03 Jul 2025 | 1.44 | 1.49 | 1.50 | 1.44 | 9557 | 1.41% |
| 02 Jul 2025 | 1.42 | 1.52 | 1.52 | 1.41 | 13161 | -4.70% |
| 01 Jul 2025 | 1.49 | 1.53 | 1.53 | 1.49 | 9651 | 3.47% |
| 30 Jun 2025 | 1.44 | 1.47 | 1.47 | 1.44 | 108112 | -2.04% |
| 27 Jun 2025 | 1.47 | 1.47 | 1.50 | 1.47 | 5420 | 0.00% |
| 26 Jun 2025 | 1.47 | 1.47 | 1.49 | 1.47 | 9371 | 0.00% |
| 25 Jun 2025 | 1.47 | 1.46 | 1.47 | 1.46 | 9777 | 0.68% |
| 24 Jun 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 13340 | 0.00% |
| 23 Jun 2025 | 1.46 | 1.42 | 1.48 | 1.42 | 3528 | 4.29% |
| 20 Jun 2025 | 1.40 | 1.43 | 1.53 | 1.40 | 44463 | -1.41% |
| 19 Jun 2025 | 1.42 | 1.51 | 1.51 | 1.42 | 17606 | -5.96% |
| 18 Jun 2025 | 1.51 | 1.57 | 1.57 | 1.42 | 22991 | 3.42% |
| 17 Jun 2025 | 1.46 | 1.45 | 1.46 | 1.45 | 13122 | 0.69% |
| 16 Jun 2025 | 1.45 | 1.54 | 1.54 | 1.45 | 17095 | -4.61% |
| 13 Jun 2025 | 1.52 | 1.48 | 1.52 | 1.48 | 5940 | 2.70% |
| 12 Jun 2025 | 1.48 | 1.51 | 1.51 | 1.48 | 4580 | -1.99% |
| 11 Jun 2025 | 1.51 | 1.46 | 1.51 | 1.46 | 7889 | 3.42% |
| 10 Jun 2025 | 1.46 | 1.51 | 1.51 | 1.46 | 21460 | -3.31% |
| 09 Jun 2025 | 1.51 | 1.52 | 1.52 | 1.51 | 6635 | -0.66% |
| 06 Jun 2025 | 1.52 | 1.54 | 1.54 | 1.52 | 3211 | 0.00% |
| 05 Jun 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 8203 | 0.00% |
| 04 Jun 2025 | 1.52 | 1.54 | 1.54 | 1.52 | 9014 | -1.94% |
| 03 Jun 2025 | 1.55 | 1.54 | 1.55 | 1.45 | 3692 | 0.65% |
| 02 Jun 2025 | 1.54 | 1.47 | 1.58 | 1.47 | 43311 | 4.76% |
| 30 May 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 4347 | 0.00% |
| 29 May 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 7255 | 0.00% |
| 28 May 2025 | 1.47 | 1.60 | 1.60 | 1.47 | 4742 | -8.13% |
| 27 May 2025 | 1.60 | 1.49 | 1.64 | 1.47 | 6900 | 7.38% |
| 26 May 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 7476 | 0.68% |
| 23 May 2025 | 1.48 | 1.45 | 1.50 | 1.45 | 7407 | -5.73% |
| 22 May 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 2669 | 0.00% |
| 21 May 2025 | 1.57 | 1.59 | 1.59 | 1.45 | 3485 | -1.88% |
| 20 May 2025 | 1.60 | 1.55 | 1.60 | 1.55 | 7259 | 3.23% |
| 19 May 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 8425 | 0.00% |
| 16 May 2025 | 1.55 | 1.56 | 1.56 | 1.55 | 11286 | -0.64% |
| 15 May 2025 | 1.56 | 1.58 | 1.58 | 1.48 | 6511 | -1.89% |
| 14 May 2025 | 1.59 | 1.64 | 1.64 | 1.53 | 4358 | 3.92% |
| 13 May 2025 | 1.53 | 1.55 | 1.55 | 1.53 | 10406 | -1.29% |
| 12 May 2025 | 1.55 | 1.57 | 1.57 | 1.55 | 5585 | 10.71% |
| 09 May 2025 | 1.40 | 1.46 | 1.46 | 1.40 | 4749 | -4.11% |
| 08 May 2025 | 1.46 | 1.49 | 1.49 | 1.45 | 5901 | -2.01% |
| 07 May 2025 | 1.49 | 1.50 | 1.50 | 1.49 | 8028 | -0.67% |
| 06 May 2025 | 1.50 | 1.50 | 1.50 | 1.46 | 3872 | 0.00% |
| 05 May 2025 | 1.50 | 1.50 | 1.50 | 1.45 | 2001 | 0.00% |
| 02 May 2025 | 1.50 | 1.59 | 1.59 | 1.50 | 2241 | -6.25% |
| 30 Apr 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 897 | -4.19% |
| 29 Apr 2025 | 1.67 | 1.57 | 1.67 | 1.55 | 3668 | 6.37% |
| 28 Apr 2025 | 1.57 | 1.58 | 1.63 | 1.57 | 4283 | 0.00% |
| 25 Apr 2025 | 1.57 | 1.57 | 1.57 | 1.47 | 816 | 0.00% |
| 24 Apr 2025 | 1.57 | 1.57 | 1.58 | 1.57 | 1575 | 0.00% |
| 23 Apr 2025 | 1.57 | 1.59 | 1.59 | 1.57 | 2550 | -1.26% |
| 22 Apr 2025 | 1.59 | 1.54 | 1.59 | 1.54 | 7823 | 3.92% |
| 21 Apr 2025 | 1.53 | 1.50 | 1.55 | 1.50 | 12511 | 3.38% |
| 17 Apr 2025 | 1.48 | 1.64 | 1.65 | 1.48 | 40298 | -20.00% |
| 16 Apr 2025 | 1.85 | 1.55 | 1.85 | 1.48 | 36505 | 19.35% |
| 15 Apr 2025 | 1.55 | 1.56 | 1.56 | 1.55 | 4648 | -0.64% |
| 11 Apr 2025 | 1.56 | 1.58 | 1.58 | 1.56 | 8850 | -1.27% |
| 09 Apr 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1573 | -0.63% |
| 08 Apr 2025 | 1.59 | 1.60 | 1.62 | 1.59 | 61625 | -2.45% |
| 07 Apr 2025 | 1.63 | 1.46 | 1.68 | 1.46 | 5755 | 11.64% |
| 04 Apr 2025 | 1.46 | 1.57 | 1.57 | 1.45 | 6115 | -7.59% |
| 03 Apr 2025 | 1.58 | 1.78 | 1.78 | 1.58 | 5021 | 0.00% |
| 02 Apr 2025 | 1.58 | 1.51 | 1.59 | 1.51 | 6107 | 6.04% |
| 01 Apr 2025 | 1.49 | 1.60 | 1.60 | 1.43 | 2261 | -6.88% |
| 28 Mar 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 4819 | 0.00% |
| 27 Mar 2025 | 1.60 | 1.60 | 1.67 | 1.60 | 6805 | 6.67% |
| 26 Mar 2025 | 1.50 | 1.58 | 1.58 | 1.50 | 29205 | -5.06% |
| 25 Mar 2025 | 1.58 | 1.85 | 1.85 | 1.58 | 8568 | 0.64% |
| 24 Mar 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 31686 | 0.64% |
| 21 Mar 2025 | 1.56 | 1.66 | 1.66 | 1.56 | 11931 | -7.14% |
| 20 Mar 2025 | 1.68 | 1.56 | 1.68 | 1.48 | 12355 | 7.69% |
| 19 Mar 2025 | 1.56 | 1.59 | 1.59 | 1.45 | 6573 | 9.09% |
| 18 Mar 2025 | 1.43 | 1.60 | 1.60 | 1.40 | 14133 | -10.63% |
| 17 Mar 2025 | 1.60 | 1.62 | 1.62 | 1.60 | 4521 | -1.23% |
| 13 Mar 2025 | 1.62 | 1.69 | 1.69 | 1.62 | 16832 | 9.46% |
| 12 Mar 2025 | 1.48 | 1.30 | 1.48 | 1.30 | 16617 | 15.63% |
| 11 Mar 2025 | 1.28 | 1.59 | 1.59 | 1.28 | 3783 | -19.50% |
| 10 Mar 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 2421 | 0.00% |
| 07 Mar 2025 | 1.59 | 1.59 | 1.59 | 1.57 | 3958 | 0.00% |
| 06 Mar 2025 | 1.59 | 1.61 | 1.61 | 1.59 | 24095 | -0.63% |
| 05 Mar 2025 | 1.60 | 1.78 | 1.78 | 1.59 | 12763 | 1.27% |
| 04 Mar 2025 | 1.58 | 1.50 | 1.58 | 1.50 | 5964 | 0.00% |
| 03 Mar 2025 | 1.58 | 1.64 | 1.64 | 1.34 | 13545 | -3.66% |
| 28 Feb 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1661 | 0.00% |
| 27 Feb 2025 | 1.64 | 1.71 | 1.71 | 1.64 | 5430 | -4.65% |
| 25 Feb 2025 | 1.72 | 1.84 | 1.84 | 1.72 | 6928 | -8.02% |
| 24 Feb 2025 | 1.87 | 1.69 | 1.87 | 1.64 | 20581 | 7.47% |
| 21 Feb 2025 | 1.74 | 1.60 | 1.80 | 1.60 | 19348 | 8.75% |
| 20 Feb 2025 | 1.60 | 1.62 | 1.62 | 1.60 | 8643 | -1.23% |
| 19 Feb 2025 | 1.62 | 1.60 | 1.62 | 1.60 | 12211 | -1.82% |
| 18 Feb 2025 | 1.65 | 1.68 | 1.68 | 1.65 | 9261 | -1.79% |
| 17 Feb 2025 | 1.68 | 1.75 | 1.75 | 1.68 | 25702 | -4.00% |
| 14 Feb 2025 | 1.75 | 1.80 | 1.80 | 1.75 | 6100 | -5.41% |
| 13 Feb 2025 | 1.85 | 1.80 | 1.87 | 1.80 | 22755 | 3.93% |
| 12 Feb 2025 | 1.78 | 1.83 | 1.83 | 1.77 | 15097 | -3.78% |
| 11 Feb 2025 | 1.85 | 1.85 | 1.85 | 1.70 | 37255 | 0.00% |
| 10 Feb 2025 | 1.85 | 1.85 | 1.85 | 1.76 | 2293 | 0.00% |
| 07 Feb 2025 | 1.85 | 1.76 | 1.85 | 1.76 | 18533 | -0.54% |
| 06 Feb 2025 | 1.86 | 1.71 | 1.87 | 1.71 | 9266 | -0.53% |
| 05 Feb 2025 | 1.87 | 1.98 | 1.98 | 1.87 | 32901 | -6.03% |
| 04 Feb 2025 | 1.99 | 1.83 | 1.99 | 1.83 | 11611 | 8.74% |
| 03 Feb 2025 | 1.83 | 1.83 | 1.84 | 1.83 | 28390 | -6.63% |
| 01 Feb 2025 | 1.96 | 1.79 | 1.98 | 1.79 | 74356 | 8.89% |
| 31 Jan 2025 | 1.80 | 1.85 | 1.85 | 1.80 | 11389 | 0.00% |
| 30 Jan 2025 | 1.80 | 1.81 | 1.81 | 1.80 | 8050 | 0.00% |
| 29 Jan 2025 | 1.80 | 1.84 | 1.84 | 1.80 | 9715 | -2.17% |
| 28 Jan 2025 | 1.84 | 1.87 | 1.87 | 1.84 | 3432 | -1.60% |
| 27 Jan 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 7542 | 0.00% |
| 24 Jan 2025 | 1.87 | 1.88 | 1.88 | 1.87 | 2377 | -0.53% |
| 23 Jan 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 2879 | 0.00% |
| 22 Jan 2025 | 1.88 | 1.88 | 1.88 | 1.87 | 3867 | -0.53% |
| 21 Jan 2025 | 1.89 | 1.91 | 1.91 | 1.89 | 7958 | -1.56% |
| 20 Jan 2025 | 1.92 | 1.99 | 1.99 | 1.92 | 15957 | 4.35% |
| 17 Jan 2025 | 1.84 | 1.83 | 1.84 | 1.83 | 7684 | 0.55% |
| 16 Jan 2025 | 1.83 | 1.81 | 1.83 | 1.81 | 19009 | 9.58% |
| 15 Jan 2025 | 1.67 | 1.58 | 1.67 | 1.58 | 29515 | -4.02% |
| 14 Jan 2025 | 1.74 | 1.76 | 1.76 | 1.74 | 9006 | -1.14% |
| 13 Jan 2025 | 1.76 | 1.74 | 1.76 | 1.74 | 5822 | 1.15% |
| 10 Jan 2025 | 1.74 | 1.80 | 1.80 | 1.62 | 77496 | -2.25% |
| 09 Jan 2025 | 1.78 | 1.75 | 1.85 | 1.75 | 57598 | -3.26% |
| 08 Jan 2025 | 1.84 | 1.88 | 1.89 | 1.80 | 48676 | -1.08% |
| 07 Jan 2025 | 1.86 | 1.90 | 1.92 | 1.82 | 41089 | -1.06% |
| 06 Jan 2025 | 1.88 | 1.95 | 1.95 | 1.75 | 33693 | -3.09% |
| 03 Jan 2025 | 1.94 | 1.98 | 1.98 | 1.93 | 36995 | -0.51% |
| 02 Jan 2025 | 1.95 | 1.96 | 1.97 | 1.89 | 68408 | 0.52% |
| 01 Jan 2025 | 1.94 | 1.89 | 1.95 | 1.89 | 56765 | 1.04% |
| 31 Dec 2024 | 1.92 | 1.94 | 1.94 | 1.90 | 19537 | -0.52% |
| 30 Dec 2024 | 1.93 | 1.96 | 1.99 | 1.93 | 34879 | -1.03% |
| 27 Dec 2024 | 1.95 | 1.97 | 1.97 | 1.93 | 36214 | 0.00% |
| 26 Dec 2024 | 1.95 | 1.97 | 1.99 | 1.94 | 23376 | 0.00% |
| 24 Dec 2024 | 1.95 | 1.97 | 1.98 | 1.94 | 39749 | 0.52% |
| 23 Dec 2024 | 1.94 | 1.99 | 1.99 | 1.91 | 90057 | -1.02% |
| 20 Dec 2024 | 1.96 | 1.98 | 2.04 | 1.95 | 79573 | -1.01% |
| 19 Dec 2024 | 1.98 | 2.05 | 2.05 | 1.95 | 59024 | -1.98% |
| 18 Dec 2024 | 2.02 | 2.00 | 2.19 | 1.96 | 250417 | 0.00% |
| 17 Dec 2024 | 2.02 | 2.04 | 2.06 | 1.99 | 47525 | 1.00% |
| 16 Dec 2024 | 2.00 | 2.04 | 2.04 | 1.99 | 35754 | 0.50% |
| 13 Dec 2024 | 1.99 | 2.05 | 2.05 | 1.97 | 128354 | -1.49% |
| 12 Dec 2024 | 2.02 | 2.05 | 2.07 | 2.00 | 52235 | -0.49% |
| 11 Dec 2024 | 2.03 | 2.08 | 2.20 | 1.98 | 368692 | 1.50% |
| 10 Dec 2024 | 2.00 | 2.10 | 2.10 | 1.93 | 70317 | -3.85% |
| 09 Dec 2024 | 2.08 | 2.13 | 2.13 | 2.05 | 64342 | 1.96% |
| 06 Dec 2024 | 2.04 | 2.15 | 2.15 | 1.96 | 74003 | 3.03% |
| 05 Dec 2024 | 1.98 | 2.00 | 2.00 | 1.96 | 30517 | -0.50% |
| 04 Dec 2024 | 1.99 | 2.00 | 2.00 | 1.97 | 37442 | 0.51% |
| 03 Dec 2024 | 1.98 | 1.98 | 2.00 | 1.96 | 61128 | 0.00% |
| 02 Dec 2024 | 1.98 | 2.03 | 2.03 | 1.95 | 41757 | 0.00% |
| 29 Nov 2024 | 1.98 | 2.00 | 2.01 | 1.97 | 37304 | -0.50% |
| 28 Nov 2024 | 1.99 | 1.99 | 2.03 | 1.97 | 22951 | 1.02% |
| 27 Nov 2024 | 1.97 | 1.99 | 2.03 | 1.93 | 39797 | -1.50% |
| 26 Nov 2024 | 2.00 | 2.01 | 2.02 | 1.98 | 37905 | 0.50% |
| 25 Nov 2024 | 1.99 | 1.99 | 2.02 | 1.96 | 34440 | 1.02% |
| 22 Nov 2024 | 1.97 | 1.93 | 2.00 | 1.93 | 39947 | 2.07% |
| 21 Nov 2024 | 1.93 | 2.04 | 2.09 | 1.93 | 57264 | -4.93% |
| 19 Nov 2024 | 2.03 | 2.01 | 2.04 | 1.96 | 37733 | 3.05% |
| 18 Nov 2024 | 1.97 | 2.03 | 2.03 | 1.95 | 22637 | -1.50% |
| 14 Nov 2024 | 2.00 | 2.10 | 2.10 | 1.95 | 32954 | 0.00% |
| 13 Nov 2024 | 2.00 | 2.07 | 2.07 | 1.95 | 38724 | -1.96% |
| 12 Nov 2024 | 2.04 | 2.02 | 2.07 | 1.93 | 49115 | 3.03% |
| 11 Nov 2024 | 1.98 | 2.08 | 2.08 | 1.93 | 42716 | -2.46% |
| 08 Nov 2024 | 2.03 | 2.05 | 2.07 | 2.01 | 36858 | -1.93% |
| 07 Nov 2024 | 2.07 | 2.15 | 2.15 | 2.06 | 30604 | -0.48% |
| 06 Nov 2024 | 2.08 | 2.18 | 2.18 | 2.05 | 60234 | -0.48% |
| 05 Nov 2024 | 2.09 | 2.17 | 2.17 | 2.05 | 60975 | 0.97% |
| 04 Nov 2024 | 2.07 | 2.20 | 2.20 | 2.06 | 85333 | -4.17% |
| 01 Nov 2024 | 2.16 | 2.19 | 2.20 | 2.14 | 43688 | 2.86% |
| 31 Oct 2024 | 2.10 | 2.08 | 2.14 | 2.02 | 55606 | 2.94% |
| 30 Oct 2024 | 2.04 | 2.03 | 2.05 | 1.90 | 28188 | 4.08% |
| 29 Oct 2024 | 1.96 | 1.93 | 1.97 | 1.91 | 20518 | 3.16% |
| 28 Oct 2024 | 1.90 | 1.91 | 1.92 | 1.82 | 13430 | 2.15% |
| 25 Oct 2024 | 1.86 | 1.89 | 1.92 | 1.85 | 14897 | -1.59% |
| 24 Oct 2024 | 1.89 | 1.96 | 2.00 | 1.88 | 58217 | -3.57% |
| 23 Oct 2024 | 1.96 | 2.00 | 2.00 | 1.95 | 17007 | 0.00% |
| 22 Oct 2024 | 1.96 | 2.00 | 2.07 | 1.96 | 20943 | -2.00% |
| 21 Oct 2024 | 2.00 | 2.03 | 2.03 | 1.97 | 28529 | 0.50% |
| 18 Oct 2024 | 1.99 | 2.01 | 2.01 | 1.96 | 12659 | 0.00% |
| 17 Oct 2024 | 1.99 | 1.96 | 2.01 | 1.96 | 12461 | 1.02% |
| 16 Oct 2024 | 1.97 | 2.00 | 2.00 | 1.95 | 21353 | -0.51% |
| 15 Oct 2024 | 1.98 | 2.05 | 2.05 | 1.94 | 81643 | -1.49% |
| 14 Oct 2024 | 2.01 | 2.02 | 2.04 | 1.95 | 98621 | 3.08% |
| 11 Oct 2024 | 1.95 | 2.00 | 2.05 | 1.90 | 60133 | -2.50% |
| 10 Oct 2024 | 2.00 | 1.96 | 2.05 | 1.95 | 76009 | 0.00% |
| 09 Oct 2024 | 2.00 | 2.01 | 2.09 | 1.92 | 57528 | -0.99% |
| 08 Oct 2024 | 2.02 | 1.97 | 2.05 | 1.97 | 26822 | 1.51% |
| 07 Oct 2024 | 1.99 | 2.05 | 2.05 | 1.93 | 53159 | -1.97% |
| 04 Oct 2024 | 2.03 | 2.05 | 2.05 | 1.97 | 22619 | -1.93% |
| 03 Oct 2024 | 2.07 | 2.09 | 2.09 | 2.03 | 78876 | 0.98% |
| 01 Oct 2024 | 2.05 | 2.06 | 2.07 | 1.98 | 46919 | -0.49% |
| 30 Sep 2024 | 2.06 | 2.10 | 2.11 | 2.04 | 85158 | 0.98% |
| 27 Sep 2024 | 2.04 | 1.98 | 2.04 | 1.95 | 41131 | 3.03% |
| 26 Sep 2024 | 1.98 | 2.05 | 2.06 | 1.94 | 37381 | -2.46% |
| 25 Sep 2024 | 2.03 | 2.00 | 2.09 | 1.98 | 45116 | 1.00% |
| 24 Sep 2024 | 2.01 | 2.07 | 2.08 | 1.99 | 55444 | -3.37% |
| 23 Sep 2024 | 2.08 | 2.13 | 2.13 | 2.02 | 30331 | -0.48% |
| 20 Sep 2024 | 2.09 | 2.04 | 2.09 | 2.04 | 35954 | 1.46% |
| 19 Sep 2024 | 2.06 | 2.09 | 2.11 | 2.05 | 38040 | -1.44% |
| 18 Sep 2024 | 2.09 | 2.16 | 2.16 | 2.02 | 50787 | -1.42% |
| 17 Sep 2024 | 2.12 | 2.18 | 2.18 | 1.98 | 39745 | 1.92% |
| 16 Sep 2024 | 2.08 | 2.08 | 2.15 | 2.05 | 79042 | -1.89% |
| 13 Sep 2024 | 2.12 | 2.19 | 2.19 | 1.99 | 35883 | 1.44% |
| 12 Sep 2024 | 2.09 | 2.10 | 2.13 | 2.06 | 63985 | 0.00% |
| 11 Sep 2024 | 2.09 | 2.14 | 2.14 | 2.06 | 55019 | 1.46% |
| 10 Sep 2024 | 2.06 | 2.05 | 2.10 | 2.02 | 44646 | 0.49% |
| 09 Sep 2024 | 2.05 | 2.08 | 2.11 | 2.05 | 44821 | -1.44% |
| 06 Sep 2024 | 2.08 | 2.08 | 2.10 | 2.04 | 37735 | 0.00% |
| 05 Sep 2024 | 2.08 | 2.08 | 2.12 | 2.01 | 80363 | 1.96% |
| 04 Sep 2024 | 2.04 | 2.02 | 2.05 | 1.98 | 27321 | 3.03% |
| 03 Sep 2024 | 1.98 | 2.00 | 2.04 | 1.98 | 15778 | -1.49% |
| 02 Sep 2024 | 2.01 | 2.05 | 2.05 | 1.97 | 20546 | -0.50% |
| 30 Aug 2024 | 2.02 | 1.99 | 2.08 | 1.97 | 66367 | 1.51% |
| 29 Aug 2024 | 1.99 | 2.00 | 2.01 | 1.98 | 14719 | -0.50% |
| 28 Aug 2024 | 2.00 | 2.01 | 2.01 | 1.97 | 20985 | -0.50% |
| 27 Aug 2024 | 2.01 | 2.01 | 2.01 | 1.96 | 33647 | 2.03% |
| 26 Aug 2024 | 1.97 | 2.02 | 2.03 | 1.91 | 60004 | -1.99% |
| 23 Aug 2024 | 2.01 | 2.01 | 2.02 | 1.96 | 35183 | 0.00% |
| 22 Aug 2024 | 2.01 | 2.04 | 2.04 | 1.98 | 26430 | -1.47% |
| 21 Aug 2024 | 2.04 | 2.04 | 2.04 | 2.00 | 28268 | 0.00% |
| 20 Aug 2024 | 2.04 | 2.06 | 2.06 | 2.02 | 33423 | 1.49% |
| 19 Aug 2024 | 2.01 | 2.06 | 2.06 | 1.98 | 45578 | 2.03% |
| 16 Aug 2024 | 1.97 | 2.01 | 2.02 | 1.95 | 40782 | -1.99% |
| 14 Aug 2024 | 2.01 | 2.03 | 2.03 | 1.96 | 22519 | 1.01% |
| 13 Aug 2024 | 1.99 | 2.05 | 2.05 | 1.91 | 57585 | -1.00% |
| 12 Aug 2024 | 2.01 | 2.07 | 2.07 | 2.00 | 46897 | -1.47% |
| 09 Aug 2024 | 2.04 | 2.07 | 2.08 | 2.02 | 34161 | 0.49% |
| 08 Aug 2024 | 2.03 | 2.07 | 2.07 | 2.02 | 31946 | -1.46% |
| 07 Aug 2024 | 2.06 | 2.07 | 2.08 | 2.03 | 48702 | -0.48% |
| 06 Aug 2024 | 2.07 | 2.05 | 2.08 | 2.02 | 60226 | 1.47% |
| 05 Aug 2024 | 2.04 | 2.07 | 2.09 | 2.01 | 43814 | -1.45% |
| 02 Aug 2024 | 2.07 | 2.05 | 2.12 | 2.05 | 47732 | 0.49% |
| 01 Aug 2024 | 2.06 | 2.11 | 2.11 | 2.04 | 37672 | -2.37% |
| 31 Jul 2024 | 2.11 | 2.06 | 2.15 | 2.04 | 39839 | 0.96% |
| 30 Jul 2024 | 2.09 | 2.10 | 2.18 | 2.06 | 96056 | -1.88% |
| 29 Jul 2024 | 2.13 | 2.09 | 2.14 | 2.02 | 60124 | 0.95% |
| 26 Jul 2024 | 2.11 | 2.16 | 2.16 | 2.03 | 53809 | -0.94% |
| 25 Jul 2024 | 2.13 | 2.12 | 2.16 | 2.08 | 79131 | 2.40% |
| 24 Jul 2024 | 2.08 | 2.10 | 2.10 | 2.02 | 47561 | 1.96% |
| 23 Jul 2024 | 2.04 | 2.12 | 2.12 | 2.03 | 105248 | -3.32% |
| 22 Jul 2024 | 2.11 | 2.20 | 2.23 | 2.06 | 72304 | -2.31% |
| 19 Jul 2024 | 2.16 | 2.14 | 2.18 | 2.06 | 75095 | 3.85% |
| 18 Jul 2024 | 2.08 | 2.16 | 2.17 | 2.07 | 63411 | -3.26% |
| 16 Jul 2024 | 2.15 | 2.01 | 2.15 | 2.00 | 96153 | 2.87% |
| 15 Jul 2024 | 2.09 | 2.09 | 2.15 | 2.09 | 182938 | -4.57% |
| 12 Jul 2024 | 2.19 | 2.10 | 2.32 | 2.10 | 442662 | -0.90% |
| 11 Jul 2024 | 2.21 | 2.21 | 2.21 | 2.21 | 52230 | -4.74% |
| 10 Jul 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 55612 | -4.92% |
| 09 Jul 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 23897 | -4.69% |
| 08 Jul 2024 | 2.56 | 2.63 | 2.63 | 2.56 | 45499 | -4.83% |
| 05 Jul 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 79574 | -4.95% |
| 04 Jul 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 55622 | -4.71% |
| 03 Jul 2024 | 2.97 | 3.17 | 3.17 | 2.97 | 475370 | -4.81% |
| 02 Jul 2024 | 3.12 | 3.14 | 3.39 | 3.05 | 1291079 | 4.35% |
| 01 Jul 2024 | 2.99 | 2.70 | 3.00 | 2.56 | 1272058 | 19.60% |
| 28 Jun 2024 | 2.50 | 2.27 | 2.54 | 2.26 | 222999 | 8.70% |
| 27 Jun 2024 | 2.30 | 2.43 | 2.43 | 2.27 | 130690 | -5.35% |
| 26 Jun 2024 | 2.43 | 2.55 | 2.58 | 2.38 | 127996 | -2.80% |
| 25 Jun 2024 | 2.50 | 2.35 | 2.55 | 2.33 | 277858 | 9.65% |
| 24 Jun 2024 | 2.28 | 2.25 | 2.29 | 2.17 | 165226 | 5.07% |
| 21 Jun 2024 | 2.17 | 2.17 | 2.22 | 2.11 | 211739 | 1.40% |
| 20 Jun 2024 | 2.14 | 2.16 | 2.18 | 2.12 | 62061 | -0.47% |
| 19 Jun 2024 | 2.15 | 2.20 | 2.20 | 2.07 | 66781 | -0.92% |
| 18 Jun 2024 | 2.17 | 2.20 | 2.20 | 2.00 | 81459 | 0.46% |
| 14 Jun 2024 | 2.16 | 2.15 | 2.18 | 2.11 | 54537 | 1.89% |
| 13 Jun 2024 | 2.12 | 2.20 | 2.20 | 2.09 | 63286 | -2.30% |
| 12 Jun 2024 | 2.17 | 2.08 | 2.20 | 2.06 | 92113 | 4.83% |
| 11 Jun 2024 | 2.07 | 2.13 | 2.16 | 1.75 | 153415 | -0.96% |
| 10 Jun 2024 | 2.09 | 2.13 | 2.16 | 2.04 | 38274 | 0.00% |
| 07 Jun 2024 | 2.09 | 2.18 | 2.18 | 2.03 | 50013 | -1.88% |
| 06 Jun 2024 | 2.13 | 2.24 | 2.24 | 2.10 | 38831 | -2.74% |
| 05 Jun 2024 | 2.19 | 2.17 | 2.20 | 2.02 | 55974 | 6.83% |
| 04 Jun 2024 | 2.05 | 2.27 | 2.29 | 2.02 | 81234 | -8.07% |
| 03 Jun 2024 | 2.23 | 2.20 | 2.30 | 2.20 | 157577 | 3.24% |
| 31 May 2024 | 2.16 | 2.18 | 2.23 | 2.09 | 201457 | 0.93% |
| 30 May 2024 | 2.14 | 2.07 | 2.23 | 2.02 | 130262 | 5.42% |
| 29 May 2024 | 2.03 | 2.02 | 2.05 | 2.00 | 25492 | -0.98% |
| 28 May 2024 | 2.05 | 2.09 | 2.09 | 2.04 | 41664 | 0.00% |
| 27 May 2024 | 2.05 | 2.09 | 2.09 | 2.02 | 45697 | -0.97% |
| 24 May 2024 | 2.07 | 2.10 | 2.12 | 2.00 | 132720 | 0.49% |
| 23 May 2024 | 2.06 | 2.09 | 2.12 | 2.03 | 49492 | -0.48% |
| 22 May 2024 | 2.07 | 2.09 | 2.10 | 2.06 | 60213 | 0.49% |
| 21 May 2024 | 2.06 | 2.10 | 2.11 | 2.05 | 51010 | 1.98% |
| 18 May 2024 | 2.02 | 2.06 | 2.14 | 2.00 | 38857 | -1.46% |
| 17 May 2024 | 2.05 | 2.02 | 2.07 | 2.02 | 43881 | 1.49% |
| 16 May 2024 | 2.02 | 2.08 | 2.09 | 2.01 | 30622 | -0.98% |
| 15 May 2024 | 2.04 | 1.98 | 2.06 | 1.98 | 18579 | 0.99% |
| 14 May 2024 | 2.02 | 2.09 | 2.10 | 2.01 | 26395 | -1.46% |
| 13 May 2024 | 2.05 | 2.11 | 2.11 | 2.02 | 27688 | 1.49% |
| 10 May 2024 | 2.02 | 1.97 | 2.10 | 1.95 | 77794 | 0.50% |
| 09 May 2024 | 2.01 | 2.00 | 2.02 | 1.95 | 53655 | 0.00% |
| 08 May 2024 | 2.01 | 2.00 | 2.02 | 1.96 | 66485 | 2.55% |
| 07 May 2024 | 1.96 | 2.02 | 2.02 | 1.94 | 33000 | -0.51% |
| 06 May 2024 | 1.97 | 1.99 | 1.99 | 1.92 | 64086 | 1.55% |
| 03 May 2024 | 1.94 | 2.04 | 2.04 | 1.89 | 72554 | -4.43% |
| 02 May 2024 | 2.03 | 2.02 | 2.05 | 2.01 | 33649 | 0.50% |
| 30 Apr 2024 | 2.02 | 2.05 | 2.05 | 2.00 | 57313 | -0.49% |
| 29 Apr 2024 | 2.03 | 2.06 | 2.06 | 1.85 | 129941 | 0.00% |
| 26 Apr 2024 | 2.03 | 2.06 | 2.06 | 2.01 | 56085 | -1.46% |
| 25 Apr 2024 | 2.06 | 2.08 | 2.08 | 2.05 | 49246 | -0.96% |
| 24 Apr 2024 | 2.08 | 2.10 | 2.10 | 2.05 | 109460 | 0.97% |
| 23 Apr 2024 | 2.06 | 2.12 | 2.12 | 2.05 | 33427 | -0.48% |
| 22 Apr 2024 | 2.07 | 2.10 | 2.14 | 2.05 | 27387 | -0.48% |
| 19 Apr 2024 | 2.08 | 2.09 | 2.09 | 2.05 | 15787 | 0.48% |
| 18 Apr 2024 | 2.07 | 2.09 | 2.11 | 2.06 | 24679 | 0.49% |
| 16 Apr 2024 | 2.06 | 2.06 | 2.10 | 2.03 | 17570 | 0.00% |
| 15 Apr 2024 | 2.06 | 2.07 | 2.15 | 2.05 | 47496 | -1.90% |
| 12 Apr 2024 | 2.10 | 2.09 | 2.15 | 2.06 | 66690 | 0.48% |
| 10 Apr 2024 | 2.09 | 2.16 | 2.30 | 1.95 | 410902 | -2.79% |
| 09 Apr 2024 | 2.15 | 2.20 | 2.20 | 2.11 | 23496 | 0.94% |
| 08 Apr 2024 | 2.13 | 2.16 | 2.19 | 2.09 | 57641 | -1.39% |
| 05 Apr 2024 | 2.16 | 2.20 | 2.25 | 2.11 | 92818 | -0.92% |
| 04 Apr 2024 | 2.18 | 2.20 | 2.20 | 2.10 | 39718 | 2.83% |
| 03 Apr 2024 | 2.12 | 2.03 | 2.12 | 2.01 | 74357 | 4.95% |
| 02 Apr 2024 | 2.02 | 2.05 | 2.05 | 1.91 | 85874 | 0.50% |
| 01 Apr 2024 | 2.01 | 1.97 | 2.08 | 1.91 | 46197 | 0.00% |
| 28 Mar 2024 | 2.01 | 2.06 | 2.08 | 2.00 | 27323 | -1.95% |
| 27 Mar 2024 | 2.05 | 2.14 | 2.14 | 2.00 | 27347 | -1.91% |
| 26 Mar 2024 | 2.09 | 2.15 | 2.15 | 2.07 | 45530 | -0.48% |
| 22 Mar 2024 | 2.10 | 2.20 | 2.20 | 2.07 | 52384 | -1.41% |
| 21 Mar 2024 | 2.13 | 2.10 | 2.16 | 2.02 | 64151 | 2.40% |
| 20 Mar 2024 | 2.08 | 2.13 | 2.13 | 2.06 | 51611 | 0.00% |
| 19 Mar 2024 | 2.08 | 2.13 | 2.13 | 2.07 | 36609 | -1.42% |
| 18 Mar 2024 | 2.11 | 2.26 | 2.26 | 2.08 | 120020 | -3.21% |
| 15 Mar 2024 | 2.18 | 2.12 | 2.18 | 2.08 | 50913 | 4.81% |
| 14 Mar 2024 | 2.08 | 2.09 | 2.10 | 2.01 | 39302 | -1.42% |
| 13 Mar 2024 | 2.11 | 2.25 | 2.25 | 2.11 | 33097 | -3.65% |
| 12 Mar 2024 | 2.19 | 2.29 | 2.29 | 2.11 | 29490 | -0.90% |
| 11 Mar 2024 | 2.21 | 2.20 | 2.26 | 2.15 | 57358 | 2.31% |
| 07 Mar 2024 | 2.16 | 2.17 | 2.17 | 2.10 | 33135 | 1.89% |
| 06 Mar 2024 | 2.12 | 2.23 | 2.27 | 2.10 | 39086 | -3.20% |
| 05 Mar 2024 | 2.19 | 2.17 | 2.24 | 2.12 | 60394 | 0.00% |
| 04 Mar 2024 | 2.19 | 2.23 | 2.28 | 2.17 | 47626 | -3.95% |
| 02 Mar 2024 | 2.28 | 2.21 | 2.34 | 2.21 | 15858 | 2.24% |
| 01 Mar 2024 | 2.23 | 2.21 | 2.30 | 2.19 | 67582 | 0.45% |
| 29 Feb 2024 | 2.22 | 2.35 | 2.35 | 2.19 | 56345 | -3.48% |
| 28 Feb 2024 | 2.30 | 2.35 | 2.38 | 2.21 | 77550 | 0.44% |
| 27 Feb 2024 | 2.29 | 2.29 | 2.31 | 2.20 | 89119 | 4.09% |
| 26 Feb 2024 | 2.20 | 2.12 | 2.20 | 2.10 | 64192 | 4.76% |
| 23 Feb 2024 | 2.10 | 2.10 | 2.15 | 2.06 | 53468 | 0.00% |
| 22 Feb 2024 | 2.10 | 2.17 | 2.20 | 2.05 | 123690 | -1.41% |
| 21 Feb 2024 | 2.13 | 2.21 | 2.31 | 2.13 | 72259 | -4.91% |
| 20 Feb 2024 | 2.24 | 2.30 | 2.30 | 2.21 | 101373 | -2.61% |
| 19 Feb 2024 | 2.30 | 2.31 | 2.33 | 2.23 | 42091 | 0.88% |
| 16 Feb 2024 | 2.28 | 2.28 | 2.36 | 2.25 | 70916 | 1.33% |
| 15 Feb 2024 | 2.25 | 2.20 | 2.35 | 2.16 | 81486 | 0.45% |
| 14 Feb 2024 | 2.24 | 2.28 | 2.30 | 2.22 | 90838 | -3.86% |
| 13 Feb 2024 | 2.33 | 2.40 | 2.41 | 2.31 | 38302 | -1.69% |
| 12 Feb 2024 | 2.37 | 2.47 | 2.47 | 2.36 | 105232 | 0.42% |
| 09 Feb 2024 | 2.36 | 2.36 | 2.46 | 2.31 | 113836 | 0.00% |
| 08 Feb 2024 | 2.36 | 2.38 | 2.43 | 2.31 | 65980 | -0.84% |
| 07 Feb 2024 | 2.38 | 2.43 | 2.43 | 2.33 | 58425 | -0.83% |
| 06 Feb 2024 | 2.40 | 2.49 | 2.49 | 2.38 | 105157 | -4.00% |
| 05 Feb 2024 | 2.50 | 2.65 | 2.65 | 2.49 | 119347 | -3.85% |
| 02 Feb 2024 | 2.60 | 2.71 | 2.78 | 2.57 | 224048 | -2.26% |
| 01 Feb 2024 | 2.66 | 2.63 | 2.74 | 2.55 | 155934 | 1.53% |
| 31 Jan 2024 | 2.62 | 2.69 | 2.72 | 2.58 | 116039 | -2.60% |
| 30 Jan 2024 | 2.69 | 2.75 | 2.75 | 2.63 | 102743 | -1.82% |
| 29 Jan 2024 | 2.74 | 2.82 | 2.83 | 2.69 | 106310 | -1.79% |
| 25 Jan 2024 | 2.79 | 2.97 | 2.97 | 2.75 | 160048 | -3.46% |
| 24 Jan 2024 | 2.89 | 2.90 | 2.98 | 2.73 | 132435 | 1.76% |
| 23 Jan 2024 | 2.84 | 2.96 | 3.00 | 2.81 | 150089 | -3.73% |
| 20 Jan 2024 | 2.95 | 2.90 | 2.98 | 2.81 | 128552 | 3.87% |
| 19 Jan 2024 | 2.84 | 3.02 | 3.03 | 2.80 | 188296 | -3.40% |
| 18 Jan 2024 | 2.94 | 3.22 | 3.22 | 2.94 | 153686 | -4.23% |
| 17 Jan 2024 | 3.07 | 3.29 | 3.35 | 3.07 | 83190 | -4.95% |
| 16 Jan 2024 | 3.23 | 3.37 | 3.40 | 3.15 | 57874 | -2.12% |
| 15 Jan 2024 | 3.30 | 3.56 | 3.57 | 3.23 | 180289 | -2.94% |
| 12 Jan 2024 | 3.40 | 3.40 | 3.40 | 3.35 | 76468 | 4.94% |
| 11 Jan 2024 | 3.24 | 3.24 | 3.24 | 3.15 | 90137 | 4.85% |
| 10 Jan 2024 | 3.09 | 3.09 | 3.09 | 2.91 | 134236 | 4.75% |
| 09 Jan 2024 | 2.95 | 2.90 | 2.95 | 2.76 | 143417 | 4.98% |
| 08 Jan 2024 | 2.81 | 2.83 | 2.84 | 2.74 | 73650 | 2.55% |
| 05 Jan 2024 | 2.74 | 2.70 | 2.78 | 2.66 | 60896 | 0.74% |
| 04 Jan 2024 | 2.72 | 2.66 | 2.76 | 2.64 | 65664 | -0.37% |
| 03 Jan 2024 | 2.73 | 2.76 | 2.76 | 2.67 | 89432 | 1.11% |
| 02 Jan 2024 | 2.70 | 2.78 | 2.78 | 2.65 | 41750 | 0.37% |
| 01 Jan 2024 | 2.69 | 2.78 | 2.78 | 2.65 | 23794 | 0.00% |
| 29 Dec 2023 | 2.69 | 2.70 | 2.75 | 2.58 | 24531 | 1.51% |
| 28 Dec 2023 | 2.65 | 2.75 | 2.75 | 2.55 | 35816 | -0.75% |
| 27 Dec 2023 | 2.67 | 2.75 | 2.75 | 2.56 | 71561 | -0.74% |
| 26 Dec 2023 | 2.69 | 2.75 | 2.75 | 2.60 | 35199 | 2.67% |
| 22 Dec 2023 | 2.62 | 2.65 | 2.65 | 2.57 | 10133 | -0.76% |
| 21 Dec 2023 | 2.64 | 2.65 | 2.74 | 2.55 | 29179 | -1.49% |
| 20 Dec 2023 | 2.68 | 2.85 | 2.85 | 2.67 | 91688 | -4.63% |
| 19 Dec 2023 | 2.81 | 2.88 | 2.88 | 2.72 | 51669 | 0.00% |
| 18 Dec 2023 | 2.81 | 2.82 | 2.89 | 2.75 | 72955 | 1.81% |
| 15 Dec 2023 | 2.76 | 2.88 | 2.89 | 2.70 | 73109 | 0.00% |
| 14 Dec 2023 | 2.76 | 2.95 | 3.00 | 2.75 | 77024 | -4.50% |
| 13 Dec 2023 | 2.89 | 2.95 | 2.95 | 2.75 | 43702 | 1.05% |
| 12 Dec 2023 | 2.86 | 2.88 | 2.94 | 2.81 | 54594 | 1.06% |
| 11 Dec 2023 | 2.83 | 2.86 | 2.88 | 2.78 | 52149 | 2.91% |
| 08 Dec 2023 | 2.75 | 2.70 | 2.90 | 2.66 | 49392 | -0.72% |
| 07 Dec 2023 | 2.77 | 2.77 | 2.77 | 2.77 | 73101 | -4.81% |
| 06 Dec 2023 | 2.91 | 3.21 | 3.21 | 2.91 | 125748 | -4.90% |
| 05 Dec 2023 | 3.06 | 3.06 | 3.06 | 3.06 | 104013 | 4.79% |
| 04 Dec 2023 | 2.92 | 2.92 | 2.92 | 2.92 | 22227 | 4.66% |
| 01 Dec 2023 | 2.79 | 2.79 | 2.79 | 2.79 | 57788 | 4.89% |
| 30 Nov 2023 | 2.66 | 2.66 | 2.66 | 2.66 | 41954 | 4.72% |
| 29 Nov 2023 | 2.54 | 2.54 | 2.54 | 2.42 | 70906 | 4.96% |
| 28 Nov 2023 | 2.42 | 2.42 | 2.42 | 2.40 | 69471 | 4.76% |
| 24 Nov 2023 | 2.31 | 2.22 | 2.33 | 2.16 | 75659 | 4.05% |
| 23 Nov 2023 | 2.22 | 2.20 | 2.25 | 2.14 | 31545 | 1.37% |
| 22 Nov 2023 | 2.19 | 2.25 | 2.25 | 2.19 | 32437 | 0.00% |
| 21 Nov 2023 | 2.19 | 2.20 | 2.20 | 2.11 | 23368 | 0.92% |
| 20 Nov 2023 | 2.17 | 2.09 | 2.18 | 2.08 | 73195 | 4.33% |
| 17 Nov 2023 | 2.08 | 2.08 | 2.09 | 2.00 | 35217 | 2.97% |
| 16 Nov 2023 | 2.02 | 2.05 | 2.05 | 1.98 | 28338 | 2.54% |
| 15 Nov 2023 | 1.97 | 2.03 | 2.04 | 1.95 | 24072 | -1.01% |
| 13 Nov 2023 | 1.99 | 2.03 | 2.05 | 1.92 | 42465 | 0.00% |
| 12 Nov 2023 | 1.99 | 2.03 | 2.03 | 1.91 | 9849 | 2.05% |
| 10 Nov 2023 | 1.95 | 1.95 | 1.98 | 1.91 | 17900 | -1.52% |
| 09 Nov 2023 | 1.98 | 1.97 | 1.98 | 1.89 | 33832 | 2.59% |
| 08 Nov 2023 | 1.93 | 1.90 | 1.96 | 1.87 | 22351 | -0.52% |
| 07 Nov 2023 | 1.94 | 1.94 | 1.94 | 1.88 | 21946 | 0.00% |
| 06 Nov 2023 | 1.94 | 1.95 | 1.98 | 1.90 | 18152 | -0.51% |
| 03 Nov 2023 | 1.95 | 1.91 | 1.95 | 1.87 | 14245 | 4.28% |
| 02 Nov 2023 | 1.87 | 1.99 | 1.99 | 1.86 | 21669 | -4.10% |
| 01 Nov 2023 | 1.95 | 2.02 | 2.02 | 1.91 | 5913 | 0.52% |
| 31 Oct 2023 | 1.94 | 1.90 | 1.98 | 1.88 | 14548 | 1.04% |
| 30 Oct 2023 | 1.92 | 2.00 | 2.00 | 1.92 | 13020 | -0.52% |
| 27 Oct 2023 | 1.93 | 1.95 | 1.95 | 1.85 | 30411 | 3.76% |
| 26 Oct 2023 | 1.86 | 1.99 | 2.02 | 1.86 | 29733 | -4.62% |
| 25 Oct 2023 | 1.95 | 1.96 | 2.03 | 1.86 | 17236 | 0.00% |
| 23 Oct 2023 | 1.95 | 2.08 | 2.08 | 1.94 | 13232 | -4.41% |
| 20 Oct 2023 | 2.04 | 2.10 | 2.10 | 1.97 | 11234 | 0.49% |
| 19 Oct 2023 | 2.03 | 2.05 | 2.09 | 1.97 | 23450 | 0.00% |
| 18 Oct 2023 | 2.03 | 1.99 | 2.05 | 1.98 | 14104 | 0.00% |
| 17 Oct 2023 | 2.03 | 1.99 | 2.04 | 1.98 | 26610 | 1.50% |
| 16 Oct 2023 | 2.00 | 2.03 | 2.03 | 1.96 | 8229 | -0.99% |
| 13 Oct 2023 | 2.02 | 2.03 | 2.03 | 1.96 | 11189 | 0.50% |
| 12 Oct 2023 | 2.01 | 2.05 | 2.05 | 1.98 | 7019 | -0.50% |
| 11 Oct 2023 | 2.02 | 2.06 | 2.06 | 1.93 | 7423 | 0.00% |
| 10 Oct 2023 | 2.02 | 1.96 | 2.02 | 1.96 | 6625 | 3.06% |
| 09 Oct 2023 | 1.96 | 2.06 | 2.06 | 1.92 | 8981 | -2.97% |
| 06 Oct 2023 | 2.02 | 2.09 | 2.09 | 1.97 | 6513 | 0.50% |
| 05 Oct 2023 | 2.01 | 1.96 | 2.05 | 1.95 | 24526 | 1.01% |
| 04 Oct 2023 | 1.99 | 2.09 | 2.09 | 1.99 | 11006 | -0.50% |
| 03 Oct 2023 | 2.00 | 2.05 | 2.05 | 2.00 | 19504 | 2.04% |
| 29 Sep 2023 | 1.96 | 2.01 | 2.05 | 1.95 | 33490 | -2.49% |
| 28 Sep 2023 | 2.01 | 2.05 | 2.05 | 1.94 | 10012 | -0.99% |
| 27 Sep 2023 | 2.03 | 2.02 | 2.04 | 1.97 | 8052 | 3.05% |
| 26 Sep 2023 | 1.97 | 2.07 | 2.07 | 1.91 | 25003 | -1.50% |
| 25 Sep 2023 | 2.00 | 2.00 | 2.04 | 1.96 | 21384 | 0.50% |
| 22 Sep 2023 | 1.99 | 2.07 | 2.07 | 1.99 | 6207 | -1.00% |
| 21 Sep 2023 | 2.01 | 2.02 | 2.02 | 1.99 | 13561 | -0.50% |
| 20 Sep 2023 | 2.02 | 2.06 | 2.06 | 2.00 | 6080 | -2.42% |
| 18 Sep 2023 | 2.07 | 2.04 | 2.07 | 1.98 | 56679 | 2.48% |
| 15 Sep 2023 | 2.02 | 2.02 | 2.07 | 1.98 | 15324 | 1.00% |
| 14 Sep 2023 | 2.00 | 2.00 | 2.03 | 1.96 | 10440 | 0.00% |
| 13 Sep 2023 | 2.00 | 2.06 | 2.06 | 1.96 | 12796 | 1.01% |
| 12 Sep 2023 | 1.98 | 2.02 | 2.06 | 1.97 | 10816 | -3.41% |
| 11 Sep 2023 | 2.05 | 2.09 | 2.09 | 1.94 | 33680 | 0.49% |
| 08 Sep 2023 | 2.04 | 2.01 | 2.09 | 2.01 | 26102 | -0.49% |
| 07 Sep 2023 | 2.05 | 2.01 | 2.07 | 1.99 | 27652 | 0.00% |
| 06 Sep 2023 | 2.05 | 2.05 | 2.08 | 2.01 | 28404 | 0.99% |
| 05 Sep 2023 | 2.03 | 2.05 | 2.09 | 1.94 | 21590 | 1.00% |
| 04 Sep 2023 | 2.01 | 2.00 | 2.05 | 1.87 | 18132 | 2.55% |
| 01 Sep 2023 | 1.96 | 2.02 | 2.02 | 1.96 | 39972 | -4.85% |
| 31 Aug 2023 | 2.06 | 2.12 | 2.15 | 2.00 | 16475 | 0.00% |
| 30 Aug 2023 | 2.06 | 2.00 | 2.10 | 1.95 | 26247 | 3.00% |
| 29 Aug 2023 | 2.00 | 1.97 | 2.10 | 1.90 | 34935 | 0.00% |
| 28 Aug 2023 | 2.00 | 2.07 | 2.08 | 1.98 | 13990 | -1.48% |
| 25 Aug 2023 | 2.03 | 2.00 | 2.08 | 1.96 | 17268 | 2.01% |
| 24 Aug 2023 | 1.99 | 2.05 | 2.05 | 1.99 | 16048 | -4.78% |
| 23 Aug 2023 | 2.09 | 2.06 | 2.10 | 2.00 | 9763 | 3.47% |
| 22 Aug 2023 | 2.02 | 2.09 | 2.10 | 2.00 | 10169 | 1.00% |
| 21 Aug 2023 | 2.00 | 2.13 | 2.13 | 2.00 | 17689 | -4.76% |
| 18 Aug 2023 | 2.10 | 2.05 | 2.15 | 2.01 | 34721 | 2.44% |
| 17 Aug 2023 | 2.05 | 2.02 | 2.10 | 1.92 | 35369 | 1.49% |
| 16 Aug 2023 | 2.02 | 2.04 | 2.08 | 1.97 | 46587 | -1.94% |
| 14 Aug 2023 | 2.06 | 2.08 | 2.16 | 1.99 | 45836 | -0.48% |
| 11 Aug 2023 | 2.07 | 2.20 | 2.20 | 2.01 | 60627 | -1.90% |
| 10 Aug 2023 | 2.11 | 2.19 | 2.20 | 2.00 | 82915 | 0.48% |
| 09 Aug 2023 | 2.10 | 2.04 | 2.10 | 2.04 | 55942 | 5.00% |
| 08 Aug 2023 | 2.00 | 2.00 | 2.00 | 1.84 | 74626 | 4.71% |
| 07 Aug 2023 | 1.91 | 1.91 | 1.91 | 1.91 | 39249 | 4.95% |
| 04 Aug 2023 | 1.82 | 1.82 | 1.82 | 1.82 | 10985 | 4.60% |
| 03 Aug 2023 | 1.74 | 1.74 | 1.74 | 1.74 | 13105 | 4.82% |
| 02 Aug 2023 | 1.66 | 1.66 | 1.66 | 1.66 | 7251 | 4.40% |
| 01 Aug 2023 | 1.59 | 1.59 | 1.59 | 1.59 | 6779 | 4.61% |
| 31 Jul 2023 | 1.52 | 1.40 | 1.52 | 1.40 | 45190 | 4.83% |
| 24 Jul 2023 | 1.45 | 1.45 | 1.52 | 1.39 | 36838 | -0.68% |
| 17 Jul 2023 | 1.46 | 1.40 | 1.48 | 1.34 | 34978 | 3.55% |
| 10 Jul 2023 | 1.41 | 1.41 | 1.41 | 1.41 | 18583 | 4.44% |
| 03 Jul 2023 | 1.35 | 1.35 | 1.36 | 1.35 | 8613 | -4.93% |
| 26 Jun 2023 | 1.42 | 1.42 | 1.42 | 1.42 | 2140 | -4.70% |
| 19 Jun 2023 | 1.49 | 1.49 | 1.49 | 1.49 | 14119 | -4.49% |
| 12 Jun 2023 | 1.56 | 1.60 | 1.60 | 1.56 | 10885 | -4.88% |
| 05 Jun 2023 | 1.64 | 1.64 | 1.64 | 1.64 | 6421 | -4.65% |
| 29 May 2023 | 1.72 | 1.72 | 1.72 | 1.72 | 1037 | -4.97% |
| 22 May 2023 | 1.81 | 1.81 | 1.81 | 1.81 | 5363 | -4.74% |
| 16 May 2023 | 1.90 | 1.83 | 1.97 | 1.83 | 5814 | 3.83% |
| 15 May 2023 | 1.83 | 1.87 | 1.87 | 1.83 | 6428 | -2.14% |
| 12 May 2023 | 1.87 | 1.94 | 1.94 | 1.82 | 785 | 0.00% |
| 11 May 2023 | 1.87 | 1.97 | 1.97 | 1.87 | 2203 | 0.54% |
| 10 May 2023 | 1.86 | 1.98 | 1.98 | 1.86 | 1112 | 0.00% |
| 09 May 2023 | 1.86 | 1.89 | 1.96 | 1.84 | 6719 | -1.06% |
| 08 May 2023 | 1.88 | 1.95 | 1.95 | 1.85 | 3854 | 1.08% |
| 05 May 2023 | 1.86 | 1.98 | 1.98 | 1.86 | 3731 | 0.00% |
| 04 May 2023 | 1.86 | 1.86 | 1.98 | 1.86 | 3731 | 1.09% |
| 03 May 2023 | 1.84 | 1.82 | 1.90 | 1.82 | 5547 | 1.10% |
| 02 May 2023 | 1.82 | 2.05 | 2.05 | 1.81 | 12904 | -1.62% |
| 28 Apr 2023 | 1.85 | 1.81 | 2.10 | 1.81 | 23802 | -1.07% |
| 27 Apr 2023 | 1.87 | 2.00 | 2.00 | 1.87 | 2009 | 0.00% |
| 26 Apr 2023 | 1.87 | 2.00 | 2.00 | 1.87 | 1551 | 0.00% |
| 25 Apr 2023 | 1.87 | 2.06 | 2.06 | 1.87 | 14787 | 3.89% |
| 24 Apr 2023 | 1.80 | 1.86 | 1.90 | 1.80 | 8412 | -3.23% |
| 21 Apr 2023 | 1.86 | 1.86 | 1.86 | 1.86 | 12880 | 20.00% |
| 20 Apr 2023 | 1.55 | 1.91 | 2.00 | 1.55 | 31547 | -19.69% |
| 19 Apr 2023 | 1.93 | 1.93 | 1.93 | 1.81 | 6072 | 8.43% |
| 18 Apr 2023 | 1.78 | 2.05 | 2.05 | 1.78 | 20394 | -2.73% |
| 17 Apr 2023 | 1.83 | 1.81 | 1.96 | 1.81 | 6371 | -6.63% |
| 13 Apr 2023 | 1.96 | 1.80 | 2.00 | 1.80 | 6694 | 5.95% |
| 12 Apr 2023 | 1.85 | 1.85 | 1.94 | 1.85 | 18769 | -6.57% |
| 11 Apr 2023 | 1.98 | 1.98 | 2.19 | 1.98 | 20865 | 0.00% |
| 10 Apr 2023 | 1.98 | 1.90 | 2.00 | 1.90 | 4770 | 4.21% |
| 06 Apr 2023 | 1.90 | 1.99 | 2.07 | 1.90 | 22161 | -4.52% |
| 05 Apr 2023 | 1.99 | 1.70 | 2.15 | 1.70 | 14990 | 10.56% |
| 03 Apr 2023 | 1.80 | 1.78 | 1.80 | 1.78 | 10062 | 5.88% |
| 31 Mar 2023 | 1.70 | 1.70 | 1.70 | 1.54 | 3046 | 0.00% |
| 29 Mar 2023 | 1.70 | 1.41 | 1.77 | 1.41 | 769 | -0.58% |
| 28 Mar 2023 | 1.71 | 1.95 | 1.95 | 1.70 | 6191 | -14.07% |
| 27 Mar 2023 | 1.99 | 1.77 | 2.02 | 1.77 | 7700 | -1.49% |
| 24 Mar 2023 | 2.02 | 1.70 | 2.02 | 1.70 | 36784 | 19.53% |
| 23 Mar 2023 | 1.69 | 1.84 | 1.84 | 1.69 | 2653 | 2.42% |
| 22 Mar 2023 | 1.65 | 1.60 | 1.79 | 1.60 | 5908 | 3.12% |
| 21 Mar 2023 | 1.60 | 1.75 | 1.75 | 1.60 | 7413 | 0.00% |
| 20 Mar 2023 | 1.60 | 1.55 | 1.60 | 1.55 | 5993 | 3.23% |
| 17 Mar 2023 | 1.55 | 1.63 | 1.69 | 1.55 | 6556 | -4.91% |
| 16 Mar 2023 | 1.63 | 1.76 | 1.76 | 1.55 | 9333 | -7.91% |
| 15 Mar 2023 | 1.77 | 1.88 | 1.88 | 1.70 | 7972 | 9.94% |
| 14 Mar 2023 | 1.61 | 1.62 | 1.62 | 1.61 | 11610 | -5.85% |
| 13 Mar 2023 | 1.71 | 1.62 | 1.74 | 1.62 | 9072 | -3.39% |
| 10 Mar 2023 | 1.77 | 1.70 | 1.77 | 1.70 | 2718 | -1.12% |
| 09 Mar 2023 | 1.79 | 1.67 | 1.81 | 1.67 | 5397 | -2.72% |
| 08 Mar 2023 | 1.84 | 1.88 | 1.88 | 1.65 | 10522 | -2.13% |
| 06 Mar 2023 | 1.88 | 1.72 | 1.88 | 1.60 | 4646 | 5.62% |
| 03 Mar 2023 | 1.78 | 1.79 | 1.94 | 1.78 | 9697 | -0.56% |
| 02 Mar 2023 | 1.79 | 2.00 | 2.00 | 1.60 | 27634 | -6.77% |
| 01 Mar 2023 | 1.92 | 1.92 | 2.00 | 1.92 | 4101 | 1.59% |
| 28 Feb 2023 | 1.89 | 1.99 | 1.99 | 1.89 | 1063 | 0.00% |
| 27 Feb 2023 | 1.89 | 1.76 | 1.99 | 1.76 | 1776 | 2.16% |
| 24 Feb 2023 | 1.85 | 1.98 | 1.98 | 1.85 | 2630 | 6.94% |
| 23 Feb 2023 | 1.73 | 1.99 | 1.99 | 1.56 | 5934 | -5.46% |
| 22 Feb 2023 | 1.83 | 1.84 | 1.95 | 1.80 | 7288 | -0.54% |
| 21 Feb 2023 | 1.84 | 1.84 | 1.84 | 1.84 | 1992 | 0.00% |
| 20 Feb 2023 | 1.84 | 1.82 | 1.98 | 1.82 | 8485 | -2.65% |
| 17 Feb 2023 | 1.89 | 2.08 | 2.08 | 1.89 | 7980 | 5.00% |
| 16 Feb 2023 | 1.80 | 1.80 | 2.14 | 1.80 | 15152 | 0.00% |
| 15 Feb 2023 | 1.80 | 1.90 | 1.90 | 1.75 | 2263 | 0.56% |
| 14 Feb 2023 | 1.79 | 1.85 | 2.08 | 1.79 | 4433 | -1.10% |
| 13 Feb 2023 | 1.81 | 1.98 | 1.98 | 1.69 | 17156 | -3.21% |
| 10 Feb 2023 | 1.87 | 1.88 | 1.99 | 1.87 | 3950 | -4.10% |
| 09 Feb 2023 | 1.95 | 1.99 | 1.99 | 1.89 | 4929 | -2.01% |
| 08 Feb 2023 | 1.99 | 1.90 | 1.99 | 1.83 | 10135 | -0.50% |
| 07 Feb 2023 | 2.00 | 1.98 | 2.16 | 1.81 | 18527 | 0.00% |
| 06 Feb 2023 | 2.00 | 1.86 | 2.04 | 1.86 | 5857 | 7.53% |
| 03 Feb 2023 | 1.86 | 1.95 | 1.95 | 1.86 | 1326 | -4.62% |
| 02 Feb 2023 | 1.95 | 1.92 | 1.98 | 1.86 | 4825 | 1.56% |
| 01 Feb 2023 | 1.92 | 1.95 | 1.95 | 1.90 | 3735 | -1.54% |
| 31 Jan 2023 | 1.95 | 2.00 | 2.00 | 1.91 | 4973 | 2.63% |
| 30 Jan 2023 | 1.90 | 1.95 | 1.99 | 1.90 | 5998 | -4.52% |
| 27 Jan 2023 | 1.99 | 2.01 | 2.01 | 1.95 | 3915 | -1.00% |
| 25 Jan 2023 | 2.01 | 2.00 | 2.08 | 1.90 | 5299 | 0.50% |
| 24 Jan 2023 | 2.00 | 2.08 | 2.08 | 1.90 | 13619 | 0.00% |
| 23 Jan 2023 | 2.00 | 2.08 | 2.08 | 2.00 | 3654 | -3.85% |
| 20 Jan 2023 | 2.08 | 2.09 | 2.09 | 2.00 | 1748 | 2.97% |
| 19 Jan 2023 | 2.02 | 2.19 | 2.19 | 1.98 | 14192 | -7.76% |
| 18 Jan 2023 | 2.19 | 2.09 | 2.19 | 2.01 | 10282 | 9.50% |
| 17 Jan 2023 | 2.00 | 2.12 | 2.12 | 2.00 | 7682 | -4.31% |
| 16 Jan 2023 | 2.09 | 1.92 | 2.10 | 1.92 | 3965 | -0.48% |
| 13 Jan 2023 | 2.10 | 2.10 | 2.10 | 1.95 | 5746 | 0.48% |
| 12 Jan 2023 | 2.09 | 2.11 | 2.11 | 2.09 | 29872 | 4.50% |
| 11 Jan 2023 | 2.00 | 1.98 | 2.12 | 1.98 | 23735 | -3.38% |
| 10 Jan 2023 | 2.07 | 2.00 | 2.09 | 1.86 | 14829 | 7.81% |
| 09 Jan 2023 | 1.92 | 1.90 | 1.99 | 1.90 | 20711 | -4.95% |
| 06 Jan 2023 | 2.02 | 2.05 | 2.08 | 1.99 | 6307 | -0.98% |
| 05 Jan 2023 | 2.04 | 2.09 | 2.09 | 1.96 | 18108 | 0.00% |
| 04 Jan 2023 | 2.04 | 2.19 | 2.19 | 2.04 | 10603 | -2.39% |
| 03 Jan 2023 | 2.09 | 2.00 | 2.11 | 1.85 | 33936 | 3.98% |
| 02 Jan 2023 | 2.01 | 2.00 | 2.09 | 2.00 | 7263 | 0.00% |
| 30 Dec 2022 | 2.01 | 2.07 | 2.16 | 1.98 | 19555 | -0.99% |
| 29 Dec 2022 | 2.03 | 2.13 | 2.13 | 1.99 | 29674 | 1.50% |
| 28 Dec 2022 | 2.00 | 2.00 | 2.20 | 1.95 | 39887 | 0.00% |
| 27 Dec 2022 | 2.00 | 1.85 | 2.15 | 1.85 | 54985 | 2.04% |
| 26 Dec 2022 | 1.96 | 1.70 | 1.97 | 1.70 | 42583 | 5.38% |
| 23 Dec 2022 | 1.86 | 2.05 | 2.07 | 1.86 | 71147 | -9.71% |
| 22 Dec 2022 | 2.06 | 2.19 | 2.19 | 2.04 | 20700 | -3.74% |
| 21 Dec 2022 | 2.14 | 2.12 | 2.17 | 2.12 | 6867 | -2.28% |
| 20 Dec 2022 | 2.19 | 2.25 | 2.25 | 2.11 | 33287 | 0.46% |
| 19 Dec 2022 | 2.18 | 2.23 | 2.28 | 2.13 | 62603 | -2.24% |
| 16 Dec 2022 | 2.23 | 2.22 | 2.33 | 2.12 | 43642 | 0.90% |
| 15 Dec 2022 | 2.21 | 2.40 | 2.40 | 2.07 | 46795 | -2.21% |
| 14 Dec 2022 | 2.26 | 2.11 | 2.40 | 2.11 | 48213 | 2.26% |
| 13 Dec 2022 | 2.21 | 2.20 | 2.30 | 2.17 | 44764 | 2.31% |
| 12 Dec 2022 | 2.16 | 2.11 | 2.20 | 2.08 | 11137 | 1.89% |
| 09 Dec 2022 | 2.12 | 2.20 | 2.20 | 2.06 | 24116 | -0.93% |
| 08 Dec 2022 | 2.14 | 2.15 | 2.20 | 2.10 | 20306 | -0.47% |
| 07 Dec 2022 | 2.15 | 2.05 | 2.15 | 2.01 | 141947 | 9.69% |
| 06 Dec 2022 | 1.96 | 2.05 | 2.05 | 1.92 | 12349 | -1.01% |
| 05 Dec 2022 | 1.98 | 2.05 | 2.05 | 1.92 | 28498 | -0.50% |
| 02 Dec 2022 | 1.99 | 2.00 | 2.00 | 1.92 | 28974 | 1.53% |
| 01 Dec 2022 | 1.96 | 1.94 | 1.98 | 1.91 | 16830 | 1.03% |
| 30 Nov 2022 | 1.94 | 1.98 | 1.98 | 1.86 | 22463 | 0.52% |
| 29 Nov 2022 | 1.93 | 1.99 | 1.99 | 1.85 | 9711 | 0.00% |
| 28 Nov 2022 | 1.93 | 1.97 | 1.97 | 1.89 | 17160 | 1.58% |
| 25 Nov 2022 | 1.90 | 1.90 | 2.00 | 1.85 | 36651 | -0.52% |
| 24 Nov 2022 | 1.91 | 1.97 | 1.97 | 1.89 | 18840 | -0.52% |
| 23 Nov 2022 | 1.92 | 2.05 | 2.05 | 1.89 | 41960 | -3.03% |
| 22 Nov 2022 | 1.98 | 1.96 | 2.08 | 1.90 | 33286 | -0.50% |
| 21 Nov 2022 | 1.99 | 2.09 | 2.09 | 1.98 | 16867 | -1.49% |
| 18 Nov 2022 | 2.02 | 1.96 | 2.05 | 1.88 | 40997 | 3.06% |
| 17 Nov 2022 | 1.96 | 2.09 | 2.09 | 1.94 | 20421 | -2.00% |
| 16 Nov 2022 | 2.00 | 2.08 | 2.15 | 1.99 | 66263 | -3.85% |
| 15 Nov 2022 | 2.08 | 2.05 | 2.10 | 1.95 | 28531 | 1.46% |
| 14 Nov 2022 | 2.05 | 2.07 | 2.10 | 2.00 | 12683 | -0.97% |
| 11 Nov 2022 | 2.07 | 2.10 | 2.10 | 1.98 | 21003 | 1.47% |
| 10 Nov 2022 | 2.04 | 2.04 | 2.04 | 1.89 | 18448 | 4.62% |
| 09 Nov 2022 | 1.95 | 2.01 | 2.07 | 1.91 | 46668 | -2.50% |
| 07 Nov 2022 | 2.00 | 2.00 | 2.02 | 1.92 | 14416 | 2.56% |
| 04 Nov 2022 | 1.95 | 1.94 | 2.00 | 1.90 | 29379 | 1.04% |
| 03 Nov 2022 | 1.93 | 1.95 | 1.98 | 1.85 | 5264 | 1.58% |
| 02 Nov 2022 | 1.90 | 2.00 | 2.00 | 1.88 | 5626 | -0.52% |
| 01 Nov 2022 | 1.91 | 2.00 | 2.00 | 1.87 | 9752 | -2.05% |
| 31 Oct 2022 | 1.95 | 2.04 | 2.04 | 1.86 | 27498 | 0.00% |
| 28 Oct 2022 | 1.95 | 1.91 | 2.04 | 1.86 | 43917 | 0.00% |
| 27 Oct 2022 | 1.95 | 1.95 | 1.98 | 1.95 | 5478 | -1.52% |
| 25 Oct 2022 | 1.98 | 2.00 | 2.00 | 1.95 | 6497 | -1.00% |
| 24 Oct 2022 | 2.00 | 2.00 | 2.00 | 1.95 | 3033 | 3.63% |
| 21 Oct 2022 | 1.93 | 2.00 | 2.00 | 1.85 | 16113 | -0.52% |
| 20 Oct 2022 | 1.94 | 1.84 | 1.98 | 1.84 | 8091 | 0.52% |
| 19 Oct 2022 | 1.93 | 2.03 | 2.03 | 1.90 | 14997 | -1.03% |
| 18 Oct 2022 | 1.95 | 2.00 | 2.00 | 1.85 | 6131 | 1.56% |
| 17 Oct 2022 | 1.92 | 2.00 | 2.00 | 1.90 | 10369 | -4.00% |
| 14 Oct 2022 | 2.00 | 1.90 | 2.00 | 1.90 | 23873 | 3.63% |
| 13 Oct 2022 | 1.93 | 2.00 | 2.00 | 1.92 | 11715 | -1.03% |
| 12 Oct 2022 | 1.95 | 2.00 | 2.00 | 1.92 | 10729 | 0.52% |
| 11 Oct 2022 | 1.94 | 2.00 | 2.04 | 1.93 | 18795 | -3.00% |
| 10 Oct 2022 | 2.00 | 1.95 | 2.04 | 1.93 | 17981 | 2.56% |
| 07 Oct 2022 | 1.95 | 1.92 | 2.00 | 1.84 | 36231 | 1.04% |
| 06 Oct 2022 | 1.93 | 1.95 | 2.04 | 1.92 | 8494 | -1.03% |
| 04 Oct 2022 | 1.95 | 1.90 | 1.96 | 1.85 | 25830 | 4.28% |
| 03 Oct 2022 | 1.87 | 1.95 | 2.00 | 1.86 | 19120 | -2.09% |
| 30 Sep 2022 | 1.91 | 1.92 | 2.04 | 1.87 | 74266 | -2.55% |
| 29 Sep 2022 | 1.96 | 2.06 | 2.06 | 1.93 | 5166 | -0.51% |
| 28 Sep 2022 | 1.97 | 2.10 | 2.10 | 1.93 | 10271 | -2.96% |
| 27 Sep 2022 | 2.03 | 2.04 | 2.04 | 1.92 | 2370 | 2.53% |
| 26 Sep 2022 | 1.98 | 2.07 | 2.07 | 1.97 | 7354 | -4.35% |
| 23 Sep 2022 | 2.07 | 2.04 | 2.08 | 1.93 | 17262 | 1.97% |
| 22 Sep 2022 | 2.03 | 2.05 | 2.05 | 1.91 | 7899 | 1.50% |
| 21 Sep 2022 | 2.00 | 1.88 | 2.05 | 1.88 | 29597 | 1.52% |
| 20 Sep 2022 | 1.97 | 1.97 | 2.13 | 1.97 | 19817 | -4.83% |
| 19 Sep 2022 | 2.07 | 2.10 | 2.10 | 1.93 | 35231 | 1.97% |
| 16 Sep 2022 | 2.03 | 2.15 | 2.19 | 2.00 | 11407 | -3.33% |
| 15 Sep 2022 | 2.10 | 2.24 | 2.25 | 2.05 | 14531 | -2.33% |
| 14 Sep 2022 | 2.15 | 2.15 | 2.15 | 2.05 | 44104 | 1.90% |
| 13 Sep 2022 | 2.11 | 2.16 | 2.19 | 2.00 | 26500 | 0.96% |
| 12 Sep 2022 | 2.09 | 2.00 | 2.13 | 1.94 | 47703 | 2.96% |
| 09 Sep 2022 | 2.03 | 2.13 | 2.13 | 1.97 | 27432 | -0.98% |
| 08 Sep 2022 | 2.05 | 2.05 | 2.05 | 1.90 | 48259 | 4.59% |
| 07 Sep 2022 | 1.96 | 2.04 | 2.08 | 1.91 | 54244 | -1.51% |
| 06 Sep 2022 | 1.99 | 1.90 | 2.04 | 1.90 | 22487 | 0.00% |
| 05 Sep 2022 | 1.99 | 2.00 | 2.00 | 1.86 | 43356 | 2.05% |
| 02 Sep 2022 | 1.95 | 1.97 | 2.00 | 1.91 | 28052 | 1.04% |
| 01 Sep 2022 | 1.93 | 1.94 | 1.94 | 1.90 | 15226 | -0.52% |
| 30 Aug 2022 | 1.94 | 1.94 | 1.94 | 1.91 | 14613 | 0.00% |
| 29 Aug 2022 | 1.94 | 1.95 | 1.95 | 1.91 | 12517 | 1.57% |
| 26 Aug 2022 | 1.91 | 1.95 | 1.96 | 1.90 | 13456 | -2.05% |
| 25 Aug 2022 | 1.95 | 1.97 | 1.97 | 1.90 | 27608 | 1.56% |
| 24 Aug 2022 | 1.92 | 1.98 | 1.98 | 1.91 | 4730 | 0.52% |
| 23 Aug 2022 | 1.91 | 1.93 | 1.98 | 1.90 | 15408 | -1.04% |
| 22 Aug 2022 | 1.93 | 2.05 | 2.05 | 1.90 | 38709 | -1.03% |
| 19 Aug 2022 | 1.95 | 2.00 | 2.00 | 1.90 | 46802 | 0.52% |
| 18 Aug 2022 | 1.94 | 2.00 | 2.00 | 1.90 | 94295 | -0.51% |
| 17 Aug 2022 | 1.95 | 2.03 | 2.03 | 1.92 | 15639 | 0.00% |
| 16 Aug 2022 | 1.95 | 2.03 | 2.03 | 1.92 | 41914 | -2.50% |
| 12 Aug 2022 | 2.00 | 1.93 | 2.09 | 1.93 | 51315 | 3.63% |
| 11 Aug 2022 | 1.93 | 1.91 | 2.04 | 1.90 | 17865 | -1.03% |
| 10 Aug 2022 | 1.95 | 1.91 | 2.00 | 1.91 | 25233 | 1.56% |
| 08 Aug 2022 | 1.92 | 2.07 | 2.07 | 1.88 | 13043 | -1.54% |
| 05 Aug 2022 | 1.95 | 1.99 | 2.10 | 1.91 | 134624 | 1.56% |
| 04 Aug 2022 | 1.92 | 1.99 | 2.04 | 1.90 | 31231 | -1.54% |
| 03 Aug 2022 | 1.95 | 2.00 | 2.04 | 1.90 | 15082 | -2.50% |
| 02 Aug 2022 | 2.00 | 1.95 | 2.00 | 1.95 | 24569 | 2.56% |
| 01 Aug 2022 | 1.95 | 1.95 | 2.00 | 1.86 | 24594 | 0.00% |
| 29 Jul 2022 | 1.95 | 1.93 | 2.05 | 1.93 | 50283 | -1.02% |
| 28 Jul 2022 | 1.97 | 2.08 | 2.08 | 1.91 | 8498 | -1.99% |
| 27 Jul 2022 | 2.01 | 2.00 | 2.01 | 1.92 | 22882 | 0.00% |
| 26 Jul 2022 | 2.01 | 2.00 | 2.04 | 1.92 | 19468 | 0.00% |
| 25 Jul 2022 | 2.01 | 2.10 | 2.10 | 1.93 | 27599 | -0.99% |
| 22 Jul 2022 | 2.03 | 2.05 | 2.08 | 1.91 | 78403 | 1.00% |
| 21 Jul 2022 | 2.01 | 2.15 | 2.18 | 2.00 | 103925 | -3.83% |
| 20 Jul 2022 | 2.09 | 2.04 | 2.11 | 1.96 | 18180 | 1.95% |
| 19 Jul 2022 | 2.05 | 2.20 | 2.20 | 2.04 | 20658 | -4.21% |
| 18 Jul 2022 | 2.14 | 1.99 | 2.15 | 1.99 | 33327 | 3.38% |
| 15 Jul 2022 | 2.07 | 2.05 | 2.07 | 1.92 | 45925 | 4.55% |
| 14 Jul 2022 | 1.98 | 2.03 | 2.06 | 1.90 | 22225 | -0.50% |
| 13 Jul 2022 | 1.99 | 2.09 | 2.17 | 1.99 | 51118 | -4.78% |
| 12 Jul 2022 | 2.09 | 2.30 | 2.30 | 2.09 | 35656 | -5.00% |
| 11 Jul 2022 | 2.20 | 2.21 | 2.22 | 2.05 | 18282 | 3.77% |
| 08 Jul 2022 | 2.12 | 2.20 | 2.34 | 2.12 | 14093 | -4.93% |
| 07 Jul 2022 | 2.23 | 2.23 | 2.23 | 2.23 | 4440 | -4.70% |
| 06 Jul 2022 | 2.34 | 2.58 | 2.58 | 2.34 | 50744 | -4.88% |
| 05 Jul 2022 | 2.46 | 2.46 | 2.46 | 2.46 | 7720 | 4.68% |
| 04 Jul 2022 | 2.35 | 2.35 | 2.35 | 2.35 | 7894 | 4.91% |
| 01 Jul 2022 | 2.24 | 2.24 | 2.24 | 2.20 | 16287 | 4.67% |
| 30 Jun 2022 | 2.14 | 2.14 | 2.14 | 1.94 | 11031 | 4.90% |
| 29 Jun 2022 | 2.04 | 2.04 | 2.04 | 1.94 | 16338 | 4.62% |
| 28 Jun 2022 | 1.95 | 2.00 | 2.00 | 1.83 | 56398 | 1.56% |
| 27 Jun 2022 | 1.92 | 2.01 | 2.10 | 1.91 | 23834 | -4.48% |
| 24 Jun 2022 | 2.01 | 1.92 | 2.01 | 1.92 | 2391 | 0.00% |
| 23 Jun 2022 | 2.01 | 2.10 | 2.10 | 2.00 | 22200 | -4.29% |
| 22 Jun 2022 | 2.10 | 2.21 | 2.21 | 2.10 | 11878 | -4.98% |
| 21 Jun 2022 | 2.21 | 2.32 | 2.32 | 2.21 | 9438 | -4.74% |
| 20 Jun 2022 | 2.32 | 2.50 | 2.50 | 2.32 | 4795 | -4.92% |
| 17 Jun 2022 | 2.44 | 2.65 | 2.65 | 2.44 | 7727 | -4.69% |
| 16 Jun 2022 | 2.56 | 2.55 | 2.70 | 2.55 | 6659 | -3.40% |
| 15 Jun 2022 | 2.65 | 2.70 | 2.71 | 2.50 | 9477 | 1.53% |
| 14 Jun 2022 | 2.61 | 2.74 | 2.74 | 2.49 | 9478 | 0.00% |
| 13 Jun 2022 | 2.61 | 2.75 | 2.75 | 2.57 | 30833 | -3.33% |
| 10 Jun 2022 | 2.70 | 2.80 | 2.80 | 2.57 | 6417 | 0.00% |
| 09 Jun 2022 | 2.70 | 2.70 | 2.70 | 2.61 | 25024 | -1.46% |
| 08 Jun 2022 | 2.74 | 2.66 | 2.74 | 2.59 | 22878 | 4.58% |
| 07 Jun 2022 | 2.62 | 2.66 | 2.66 | 2.53 | 12489 | -1.50% |
| 06 Jun 2022 | 2.66 | 2.59 | 2.70 | 2.57 | 14797 | -1.48% |
| 03 Jun 2022 | 2.70 | 2.75 | 2.83 | 2.62 | 13494 | 0.00% |
| 02 Jun 2022 | 2.70 | 2.80 | 2.90 | 2.66 | 27922 | -3.57% |
| 01 Jun 2022 | 2.80 | 2.90 | 2.95 | 2.70 | 17695 | -0.36% |
| 31 May 2022 | 2.81 | 2.71 | 2.88 | 2.62 | 17341 | 2.18% |
| 30 May 2022 | 2.75 | 2.90 | 2.92 | 2.66 | 5818 | -1.43% |
| 27 May 2022 | 2.79 | 2.87 | 2.87 | 2.79 | 1905 | -4.78% |
| 26 May 2022 | 2.93 | 3.10 | 3.13 | 2.85 | 64236 | -2.01% |
| 25 May 2022 | 2.99 | 2.99 | 2.99 | 2.95 | 26230 | 4.91% |
| 24 May 2022 | 2.85 | 2.85 | 2.88 | 2.70 | 20939 | 3.64% |
| 23 May 2022 | 2.75 | 2.83 | 2.83 | 2.75 | 20379 | 1.85% |
| 20 May 2022 | 2.70 | 2.70 | 2.70 | 2.70 | 40619 | 4.65% |
| 19 May 2022 | 2.58 | 2.55 | 2.58 | 2.55 | 5805 | 4.88% |
| 18 May 2022 | 2.46 | 2.35 | 2.46 | 2.35 | 2891 | 4.68% |
| 17 May 2022 | 2.35 | 2.40 | 2.40 | 2.25 | 2592 | 1.73% |
| 16 May 2022 | 2.31 | 2.25 | 2.31 | 2.20 | 5923 | 5.00% |
| 13 May 2022 | 2.20 | 2.12 | 2.30 | 2.11 | 38492 | -0.90% |
| 12 May 2022 | 2.22 | 2.33 | 2.33 | 2.22 | 9634 | -4.72% |
| 11 May 2022 | 2.33 | 2.35 | 2.35 | 2.33 | 3336 | -4.90% |
| 10 May 2022 | 2.45 | 2.45 | 2.55 | 2.45 | 6642 | -4.67% |
| 09 May 2022 | 2.57 | 2.70 | 2.80 | 2.57 | 10041 | -4.81% |
| 06 May 2022 | 2.70 | 2.83 | 2.83 | 2.70 | 64641 | -4.93% |
| 05 May 2022 | 2.84 | 2.94 | 2.94 | 2.66 | 23438 | 1.43% |
| 04 May 2022 | 2.80 | 2.95 | 2.95 | 2.73 | 15671 | -1.75% |
| 02 May 2022 | 2.85 | 3.07 | 3.07 | 2.81 | 17806 | -3.06% |
| 29 Apr 2022 | 2.94 | 2.95 | 3.00 | 2.74 | 31753 | 2.08% |
| 28 Apr 2022 | 2.88 | 2.96 | 3.05 | 2.86 | 23040 | -1.71% |
| 27 Apr 2022 | 2.93 | 3.05 | 3.09 | 2.81 | 42598 | -0.68% |
| 26 Apr 2022 | 2.95 | 2.86 | 3.00 | 2.86 | 32339 | 3.15% |
| 25 Apr 2022 | 2.86 | 3.05 | 3.09 | 2.81 | 34165 | -3.05% |
| 22 Apr 2022 | 2.95 | 2.97 | 3.14 | 2.95 | 28039 | -4.84% |
| 21 Apr 2022 | 3.10 | 3.00 | 3.15 | 2.87 | 23499 | 2.65% |
| 20 Apr 2022 | 3.02 | 3.10 | 3.16 | 2.97 | 36184 | 0.33% |
| 19 Apr 2022 | 3.01 | 3.13 | 3.13 | 2.96 | 24684 | -0.33% |
| 18 Apr 2022 | 3.02 | 3.15 | 3.15 | 2.96 | 21001 | -1.31% |
| 13 Apr 2022 | 3.06 | 3.19 | 3.19 | 2.95 | 44571 | -0.65% |
| 12 Apr 2022 | 3.08 | 3.20 | 3.20 | 2.92 | 22464 | 0.33% |
| 11 Apr 2022 | 3.07 | 2.95 | 3.09 | 2.91 | 33896 | 4.07% |
| 08 Apr 2022 | 2.95 | 3.10 | 3.15 | 2.88 | 31647 | -2.64% |
| 07 Apr 2022 | 3.03 | 3.14 | 3.15 | 2.86 | 58826 | 0.66% |
| 06 Apr 2022 | 3.01 | 3.06 | 3.25 | 3.01 | 24028 | -4.75% |
| 05 Apr 2022 | 3.16 | 3.10 | 3.16 | 3.01 | 76389 | 4.98% |
| 04 Apr 2022 | 3.01 | 2.95 | 3.01 | 2.95 | 6694 | 4.88% |
| 01 Apr 2022 | 2.87 | 2.80 | 2.87 | 2.80 | 41930 | 4.74% |
| 31 Mar 2022 | 2.74 | 2.70 | 2.74 | 2.70 | 23259 | 4.98% |
| 30 Mar 2022 | 2.61 | 2.38 | 2.61 | 2.37 | 24149 | 4.82% |
| 29 Mar 2022 | 2.49 | 2.49 | 2.49 | 2.49 | 7873 | -4.96% |
| 28 Mar 2022 | 2.62 | 2.75 | 2.75 | 2.62 | 20096 | -4.73% |
| 25 Mar 2022 | 2.75 | 2.75 | 2.75 | 2.75 | 23962 | -4.84% |
| 24 Mar 2022 | 2.89 | 3.00 | 3.00 | 2.89 | 16373 | -4.93% |
| 23 Mar 2022 | 3.04 | 3.36 | 3.36 | 3.04 | 46908 | -5.00% |
| 22 Mar 2022 | 3.20 | 3.52 | 3.52 | 3.20 | 46233 | -4.76% |
| 21 Mar 2022 | 3.36 | 3.31 | 3.36 | 3.31 | 101274 | 5.00% |
| 17 Mar 2022 | 3.20 | 2.92 | 3.22 | 2.92 | 126625 | 4.23% |
| 16 Mar 2022 | 3.07 | 3.07 | 3.10 | 3.07 | 24200 | -4.95% |
| 15 Mar 2022 | 3.23 | 3.55 | 3.55 | 3.23 | 49034 | -4.72% |
| 14 Mar 2022 | 3.39 | 3.39 | 3.39 | 3.39 | 21955 | 4.95% |
| 11 Mar 2022 | 3.23 | 3.16 | 3.23 | 3.16 | 2188 | 4.87% |
| 10 Mar 2022 | 3.08 | 3.00 | 3.08 | 3.00 | 84765 | 4.76% |
| 09 Mar 2022 | 2.94 | 2.94 | 2.94 | 2.66 | 105355 | 5.00% |
| 08 Mar 2022 | 2.80 | 2.75 | 2.80 | 2.60 | 14410 | 4.87% |
| 07 Mar 2022 | 2.67 | 2.65 | 2.67 | 2.55 | 74488 | 4.71% |
| 04 Mar 2022 | 2.55 | 2.50 | 2.55 | 2.33 | 43586 | 4.94% |
| 03 Mar 2022 | 2.43 | 2.50 | 2.55 | 2.33 | 73126 | -0.82% |
| 02 Mar 2022 | 2.45 | 2.45 | 2.45 | 2.45 | 46649 | -4.67% |
| 28 Feb 2022 | 2.57 | 2.48 | 2.61 | 2.48 | 31642 | -1.53% |
| 25 Feb 2022 | 2.61 | 2.62 | 2.87 | 2.61 | 42769 | -4.74% |
| 24 Feb 2022 | 2.74 | 2.86 | 2.86 | 2.60 | 139722 | 0.37% |
| 23 Feb 2022 | 2.73 | 2.73 | 2.73 | 2.73 | 56250 | 5.00% |
| 22 Feb 2022 | 2.60 | 2.60 | 2.60 | 2.60 | 23164 | 4.84% |
| 21 Feb 2022 | 2.48 | 2.48 | 2.48 | 2.48 | 8065 | 4.64% |
| 18 Feb 2022 | 2.37 | 2.37 | 2.37 | 2.37 | 6773 | 4.87% |
| 17 Feb 2022 | 2.26 | 2.26 | 2.26 | 2.26 | 6211 | 4.63% |
| 16 Feb 2022 | 2.16 | 2.16 | 2.16 | 2.16 | 2230 | 4.85% |
| 15 Feb 2022 | 2.06 | 2.06 | 2.06 | 2.06 | 5659 | 4.57% |
| 14 Feb 2022 | 1.97 | 1.97 | 1.97 | 1.97 | 136251 | 4.79% |
| 11 Feb 2022 | 1.88 | 1.97 | 1.97 | 1.88 | 8576 | -4.57% |
| 10 Feb 2022 | 1.97 | 2.07 | 2.07 | 1.97 | 11692 | -4.83% |
| 09 Feb 2022 | 2.07 | 2.10 | 2.10 | 2.00 | 6974 | -1.43% |
| 08 Feb 2022 | 2.10 | 2.10 | 2.10 | 2.10 | 507 | 0.00% |
| 07 Feb 2022 | 2.10 | 2.15 | 2.15 | 2.10 | 12171 | -2.33% |
| 04 Feb 2022 | 2.15 | 1.95 | 2.15 | 1.95 | 23718 | 4.88% |
| 03 Feb 2022 | 2.05 | 2.01 | 2.10 | 2.01 | 9800 | -2.84% |
| 02 Feb 2022 | 2.11 | 2.11 | 2.20 | 2.11 | 5024 | -4.95% |
| 01 Feb 2022 | 2.22 | 2.22 | 2.32 | 2.22 | 9959 | -4.72% |
| 31 Jan 2022 | 2.33 | 2.40 | 2.40 | 2.28 | 3951 | -2.92% |
| 28 Jan 2022 | 2.40 | 2.50 | 2.50 | 2.40 | 27032 | -4.76% |
| 27 Jan 2022 | 2.52 | 2.52 | 2.52 | 2.52 | 16273 | -4.91% |
| 25 Jan 2022 | 2.65 | 2.75 | 2.75 | 2.65 | 2149 | -4.33% |
| 24 Jan 2022 | 2.77 | 2.77 | 2.77 | 2.77 | 5361 | -4.81% |
| 21 Jan 2022 | 2.91 | 2.91 | 2.91 | 2.91 | 316 | -4.90% |
| 20 Jan 2022 | 3.06 | 3.06 | 3.06 | 3.06 | 16156 | -4.97% |
| 19 Jan 2022 | 3.22 | 3.22 | 3.23 | 3.12 | 26364 | 4.55% |
| 18 Jan 2022 | 3.08 | 2.96 | 3.08 | 2.96 | 45061 | 4.76% |
| 17 Jan 2022 | 2.94 | 2.68 | 2.96 | 2.68 | 55466 | 4.26% |
| 14 Jan 2022 | 2.82 | 2.68 | 2.96 | 2.68 | 162492 | 0.00% |
| 13 Jan 2022 | 2.82 | 2.82 | 2.82 | 2.82 | 15080 | -4.73% |
| 12 Jan 2022 | 2.96 | 2.96 | 2.96 | 2.96 | 23419 | -4.82% |
| 11 Jan 2022 | 3.11 | 3.11 | 3.11 | 3.11 | 19288 | -4.89% |
| 10 Jan 2022 | 3.27 | 3.30 | 3.30 | 3.27 | 39931 | -4.94% |
| 07 Jan 2022 | 3.44 | 3.44 | 3.44 | 3.44 | 26495 | -4.97% |
| 06 Jan 2022 | 3.62 | 3.62 | 3.62 | 3.62 | 6689 | -4.99% |
| 05 Jan 2022 | 3.81 | 3.81 | 3.81 | 3.81 | 1600 | -4.99% |
| 04 Jan 2022 | 4.01 | 4.01 | 4.01 | 4.01 | 1636 | -4.98% |
| 03 Jan 2022 | 4.22 | 4.22 | 4.22 | 4.22 | 6243 | -4.95% |
| 31 Dec 2021 | 4.44 | 4.44 | 4.44 | 4.44 | 16965 | -4.93% |
| 30 Dec 2021 | 4.67 | 4.67 | 4.67 | 4.67 | 31932 | -4.89% |
| 29 Dec 2021 | 4.91 | 5.16 | 5.16 | 4.91 | 34588 | -4.84% |
| 28 Dec 2021 | 5.16 | 5.16 | 5.16 | 5.16 | 23868 | 4.88% |
| 27 Dec 2021 | 4.92 | 4.92 | 4.92 | 4.50 | 179196 | 4.90% |
| 24 Dec 2021 | 4.69 | 4.69 | 4.69 | 4.69 | 17286 | 4.92% |
| 23 Dec 2021 | 4.47 | 4.47 | 4.47 | 4.05 | 129665 | 4.93% |
| 22 Dec 2021 | 4.26 | 4.26 | 4.26 | 4.26 | 31370 | 4.93% |
| 21 Dec 2021 | 4.06 | 4.06 | 4.06 | 4.06 | 6712 | 4.91% |
| 20 Dec 2021 | 3.87 | 3.87 | 3.87 | 3.70 | 93237 | 4.88% |
| 17 Dec 2021 | 3.69 | 3.70 | 3.70 | 3.36 | 173265 | 4.53% |
| 16 Dec 2021 | 3.53 | 3.53 | 3.53 | 3.53 | 25696 | 4.75% |
| 15 Dec 2021 | 3.37 | 3.37 | 3.37 | 3.37 | 76223 | 4.98% |
| 14 Dec 2021 | 3.21 | 3.00 | 3.21 | 3.00 | 104948 | 4.90% |
| 13 Dec 2021 | 3.06 | 3.06 | 3.06 | 3.06 | 58317 | -4.97% |
| 10 Dec 2021 | 3.22 | 3.22 | 3.22 | 3.22 | 48619 | -4.73% |
| 09 Dec 2021 | 3.38 | 3.72 | 3.72 | 3.38 | 126312 | -4.79% |
| 08 Dec 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 17028 | 4.72% |
| 07 Dec 2021 | 3.39 | 3.39 | 3.39 | 3.39 | 20076 | 4.95% |
| 06 Dec 2021 | 3.23 | 3.23 | 3.23 | 3.23 | 13879 | 4.87% |
| 03 Dec 2021 | 3.08 | 3.08 | 3.08 | 3.08 | 23103 | 4.76% |
| 02 Dec 2021 | 2.94 | 2.94 | 2.94 | 2.94 | 9174 | 5.00% |
| 01 Dec 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 12238 | 4.87% |
| 30 Nov 2021 | 2.67 | 2.67 | 2.67 | 2.67 | 53244 | 4.71% |
| 29 Nov 2021 | 2.55 | 2.55 | 2.55 | 2.55 | 20199 | 4.94% |
| 26 Nov 2021 | 2.43 | 2.43 | 2.43 | 2.43 | 17071 | 4.74% |
| 25 Nov 2021 | 2.32 | 2.32 | 2.32 | 2.32 | 11682 | 4.98% |
| 24 Nov 2021 | 2.21 | 2.21 | 2.21 | 2.21 | 7163 | 4.74% |
| 23 Nov 2021 | 2.11 | 2.11 | 2.11 | 2.11 | 14622 | 4.98% |
| 22 Nov 2021 | 2.01 | 2.01 | 2.01 | 2.01 | 18955 | 4.69% |
| 18 Nov 2021 | 1.92 | 1.92 | 1.92 | 1.83 | 61310 | 4.92% |
| 17 Nov 2021 | 1.83 | 1.75 | 1.83 | 1.68 | 187489 | 4.57% |
| 16 Nov 2021 | 1.75 | 1.72 | 1.77 | 1.64 | 107487 | 3.55% |
| 15 Nov 2021 | 1.69 | 1.72 | 1.74 | 1.64 | 48732 | -1.17% |
| 12 Nov 2021 | 1.71 | 1.72 | 1.72 | 1.61 | 93521 | 3.64% |
| 11 Nov 2021 | 1.65 | 1.65 | 1.69 | 1.54 | 85934 | 2.48% |
| 10 Nov 2021 | 1.61 | 1.72 | 1.72 | 1.56 | 77147 | -1.83% |
| 09 Nov 2021 | 1.64 | 1.71 | 1.78 | 1.62 | 118115 | -3.53% |
| 08 Nov 2021 | 1.70 | 1.69 | 1.82 | 1.68 | 108630 | -3.41% |
| 04 Nov 2021 | 1.76 | 1.75 | 1.83 | 1.67 | 55936 | 0.57% |
| 03 Nov 2021 | 1.75 | 1.75 | 1.80 | 1.64 | 77416 | 1.74% |
| 02 Nov 2021 | 1.72 | 1.65 | 1.72 | 1.60 | 86054 | 4.88% |
| 01 Nov 2021 | 1.64 | 1.75 | 1.76 | 1.60 | 113097 | -2.38% |
| 29 Oct 2021 | 1.68 | 1.53 | 1.69 | 1.53 | 99891 | 4.35% |
| 28 Oct 2021 | 1.61 | 1.48 | 1.61 | 1.48 | 130982 | 4.55% |
| 27 Oct 2021 | 1.54 | 1.47 | 1.54 | 1.40 | 112467 | 4.76% |
| 26 Oct 2021 | 1.47 | 1.40 | 1.50 | 1.36 | 123193 | 2.80% |
| 25 Oct 2021 | 1.43 | 1.43 | 1.43 | 1.43 | 19542 | -4.67% |
| 22 Oct 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 14264 | -4.46% |
| 21 Oct 2021 | 1.57 | 1.70 | 1.70 | 1.57 | 19349 | -4.85% |
| 20 Oct 2021 | 1.65 | 1.81 | 1.81 | 1.65 | 90023 | -4.62% |
| 19 Oct 2021 | 1.73 | 1.73 | 1.73 | 1.73 | 19417 | 4.85% |
| 18 Oct 2021 | 1.65 | 1.65 | 1.65 | 1.51 | 52368 | 4.43% |
| 14 Oct 2021 | 1.58 | 1.55 | 1.58 | 1.55 | 26328 | 4.64% |
| 13 Oct 2021 | 1.51 | 1.51 | 1.51 | 1.51 | 49206 | 4.86% |
| 12 Oct 2021 | 1.44 | 1.39 | 1.45 | 1.33 | 81596 | 3.60% |
| 11 Oct 2021 | 1.39 | 1.37 | 1.39 | 1.27 | 55575 | 4.51% |
| 08 Oct 2021 | 1.33 | 1.35 | 1.37 | 1.25 | 85169 | 1.53% |
| 07 Oct 2021 | 1.31 | 1.30 | 1.34 | 1.22 | 62276 | 2.34% |
| 06 Oct 2021 | 1.28 | 1.24 | 1.28 | 1.16 | 74271 | 4.92% |
| 05 Oct 2021 | 1.22 | 1.22 | 1.22 | 1.14 | 95194 | 3.39% |
| 04 Oct 2021 | 1.18 | 1.20 | 1.22 | 1.12 | 60220 | 0.85% |
| 01 Oct 2021 | 1.17 | 1.15 | 1.20 | 1.11 | 46566 | 1.74% |
| 30 Sep 2021 | 1.15 | 1.19 | 1.19 | 1.14 | 40855 | -3.36% |
| 29 Sep 2021 | 1.19 | 1.19 | 1.19 | 1.14 | 22408 | 0.00% |
| 28 Sep 2021 | 1.19 | 1.25 | 1.25 | 1.14 | 34711 | -0.83% |
| 27 Sep 2021 | 1.20 | 1.20 | 1.20 | 1.14 | 49194 | 0.00% |
| 24 Sep 2021 | 1.20 | 1.15 | 1.20 | 1.13 | 38020 | 1.69% |
| 23 Sep 2021 | 1.18 | 1.21 | 1.21 | 1.11 | 37418 | 1.72% |
| 22 Sep 2021 | 1.16 | 1.25 | 1.25 | 1.14 | 34517 | -3.33% |
| 21 Sep 2021 | 1.20 | 1.25 | 1.30 | 1.19 | 41557 | -4.00% |
| 20 Sep 2021 | 1.25 | 1.18 | 1.28 | 1.18 | 66701 | 0.81% |
| 17 Sep 2021 | 1.24 | 1.28 | 1.28 | 1.18 | 53429 | 0.00% |
| 16 Sep 2021 | 1.24 | 1.30 | 1.30 | 1.18 | 44988 | 0.00% |
| 15 Sep 2021 | 1.24 | 1.26 | 1.26 | 1.20 | 46843 | 3.33% |
| 14 Sep 2021 | 1.20 | 1.29 | 1.30 | 1.18 | 131436 | -3.23% |
| 13 Sep 2021 | 1.24 | 1.14 | 1.24 | 1.14 | 49534 | 4.20% |
| 09 Sep 2021 | 1.19 | 1.25 | 1.30 | 1.18 | 72006 | -4.03% |
| 08 Sep 2021 | 1.24 | 1.35 | 1.35 | 1.24 | 26884 | -4.62% |
| 07 Sep 2021 | 1.30 | 1.40 | 1.42 | 1.30 | 58908 | -4.41% |
| 06 Sep 2021 | 1.36 | 1.36 | 1.43 | 1.31 | 24607 | -0.73% |
| 03 Sep 2021 | 1.37 | 1.50 | 1.50 | 1.36 | 58992 | -4.20% |
| 02 Sep 2021 | 1.43 | 1.49 | 1.56 | 1.42 | 25379 | -4.03% |
| 01 Sep 2021 | 1.49 | 1.62 | 1.62 | 1.48 | 89284 | -3.87% |
| 31 Aug 2021 | 1.55 | 1.48 | 1.55 | 1.41 | 59865 | 4.73% |
| 30 Aug 2021 | 1.48 | 1.41 | 1.48 | 1.34 | 43480 | 4.96% |
| 27 Aug 2021 | 1.41 | 1.35 | 1.41 | 1.29 | 71023 | 4.44% |
| 26 Aug 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 4133 | -4.93% |
| 25 Aug 2021 | 1.42 | 1.42 | 1.42 | 1.42 | 2388 | -4.70% |
| 24 Aug 2021 | 1.49 | 1.49 | 1.49 | 1.49 | 9600 | -4.49% |
| 23 Aug 2021 | 1.56 | 1.56 | 1.56 | 1.56 | 4130 | -4.88% |
| 20 Aug 2021 | 1.64 | 1.64 | 1.64 | 1.64 | 9041 | -4.65% |
| 18 Aug 2021 | 1.72 | 1.72 | 1.72 | 1.72 | 2622 | -4.97% |
| 17 Aug 2021 | 1.81 | 1.81 | 1.81 | 1.81 | 642 | -4.74% |
| 16 Aug 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 3692 | -5.00% |
| 13 Aug 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 11096 | -4.76% |
| 12 Aug 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 10557 | -4.98% |
| 11 Aug 2021 | 2.21 | 2.28 | 2.28 | 2.08 | 111504 | 1.38% |
| 10 Aug 2021 | 2.18 | 2.18 | 2.18 | 2.18 | 22850 | 4.81% |
| 09 Aug 2021 | 2.08 | 2.08 | 2.08 | 1.99 | 59957 | 4.52% |
| 06 Aug 2021 | 1.99 | 1.99 | 1.99 | 1.99 | 17176 | 4.74% |
| 05 Aug 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 26032 | 4.97% |
| 04 Aug 2021 | 1.81 | 1.81 | 1.81 | 1.81 | 14961 | 4.62% |
| 03 Aug 2021 | 1.73 | 1.73 | 1.73 | 1.73 | 9402 | 4.85% |
| 02 Aug 2021 | 1.65 | 1.65 | 1.65 | 1.58 | 43493 | 4.43% |
| 30 Jul 2021 | 1.58 | 1.58 | 1.58 | 1.51 | 62408 | 4.64% |
| 29 Jul 2021 | 1.51 | 1.51 | 1.51 | 1.51 | 30713 | 4.86% |
| 28 Jul 2021 | 1.44 | 1.44 | 1.44 | 1.44 | 4991 | 4.35% |
| 27 Jul 2021 | 1.38 | 1.38 | 1.38 | 1.38 | 39322 | 4.55% |
| 26 Jul 2021 | 1.32 | 1.32 | 1.32 | 1.32 | 56259 | 4.76% |
| 23 Jul 2021 | 1.26 | 1.26 | 1.26 | 1.25 | 82380 | 5.00% |
| 22 Jul 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 20630 | 4.35% |
| 20 Jul 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 21903 | 4.55% |
| 19 Jul 2021 | 1.10 | 1.10 | 1.10 | 1.00 | 82278 | 4.76% |
| 16 Jul 2021 | 1.05 | 1.05 | 1.05 | 0.95 | 95705 | 5.00% |
| 15 Jul 2021 | 1.00 | 1.05 | 1.05 | 0.95 | 178460 | 0.00% |
| 14 Jul 2021 | 1.00 | 1.10 | 1.10 | 1.00 | 108582 | -4.76% |
| 13 Jul 2021 | 1.05 | 1.06 | 1.06 | 1.00 | 120278 | 3.96% |
| 12 Jul 2021 | 1.01 | 1.10 | 1.10 | 1.00 | 55994 | -3.81% |
| 09 Jul 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 4958 | 5.00% |
| 08 Jul 2021 | 1.00 | 0.98 | 1.00 | 0.98 | 276 | 4.17% |
| 07 Jul 2021 | 0.96 | 0.96 | 0.96 | 0.96 | 939 | 0.00% |
| 06 Jul 2021 | 0.96 | 0.91 | 0.96 | 0.91 | 5119 | 1.05% |
| 05 Jul 2021 | 0.95 | 0.98 | 0.98 | 0.95 | 21884 | -3.06% |
| 02 Jul 2021 | 0.98 | 0.98 | 0.98 | 0.98 | 16895 | 0.00% |
| 01 Jul 2021 | 0.98 | 0.98 | 1.03 | 0.98 | 37583 | -4.85% |
| 30 Jun 2021 | 1.03 | 1.03 | 1.03 | 1.03 | 26216 | -4.63% |
| 29 Jun 2021 | 1.08 | 1.08 | 1.08 | 1.08 | 32469 | -4.42% |
| 28 Jun 2021 | 1.13 | 1.13 | 1.13 | 1.13 | 15339 | -4.24% |
| 25 Jun 2021 | 1.18 | 1.18 | 1.18 | 1.18 | 5799 | -4.84% |
| 24 Jun 2021 | 1.24 | 1.24 | 1.24 | 1.24 | 2577 | -4.62% |
| 23 Jun 2021 | 1.30 | 1.36 | 1.36 | 1.30 | 18337 | -4.41% |
| 22 Jun 2021 | 1.36 | 1.40 | 1.40 | 1.36 | 6383 | -4.90% |
| 21 Jun 2021 | 1.43 | 1.45 | 1.45 | 1.43 | 12710 | -4.03% |
| 18 Jun 2021 | 1.49 | 1.55 | 1.55 | 1.48 | 28524 | -3.87% |
| 17 Jun 2021 | 1.55 | 1.49 | 1.55 | 1.49 | 9811 | 4.73% |
| 16 Jun 2021 | 1.48 | 1.47 | 1.48 | 1.47 | 1872 | 4.96% |
| 15 Jun 2021 | 1.41 | 1.41 | 1.41 | 1.41 | 6184 | 4.44% |
| 14 Jun 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 12330 | 4.65% |
| 11 Jun 2021 | 1.29 | 1.29 | 1.29 | 1.29 | 9268 | 4.88% |
| 10 Jun 2021 | 1.23 | 1.18 | 1.23 | 1.18 | 11113 | 4.24% |
| 09 Jun 2021 | 1.18 | 1.18 | 1.18 | 1.18 | 19697 | 4.42% |
| 08 Jun 2021 | 1.13 | 1.13 | 1.13 | 1.13 | 6083 | 4.63% |
| 07 Jun 2021 | 1.08 | 1.03 | 1.08 | 1.03 | 5854 | 4.85% |
| 04 Jun 2021 | 1.03 | 1.02 | 1.03 | 1.02 | 7073 | 4.04% |
| 03 Jun 2021 | 0.99 | 0.97 | 1.01 | 0.97 | 14447 | 2.06% |
| 02 Jun 2021 | 0.97 | 0.97 | 0.97 | 0.90 | 13246 | 3.19% |
| 01 Jun 2021 | 0.94 | 0.91 | 0.94 | 0.91 | 3997 | 4.44% |
| 31 May 2021 | 0.90 | 0.85 | 0.90 | 0.85 | 4812 | 9.76% |
| 28 May 2021 | 0.82 | 0.82 | 0.82 | 0.74 | 5352 | 0.00% |
| 27 May 2021 | 0.82 | 0.81 | 0.82 | 0.81 | 7577 | 1.23% |
| 26 May 2021 | 0.81 | 0.74 | 0.81 | 0.74 | 17375 | 9.46% |
| 25 May 2021 | 0.74 | 0.69 | 0.74 | 0.69 | 563 | 8.82% |
| 24 May 2021 | 0.68 | 0.68 | 0.68 | 0.68 | 1777 | 0.00% |
| 21 May 2021 | 0.68 | 0.73 | 0.73 | 0.68 | 5258 | -6.85% |
| 20 May 2021 | 0.73 | 0.73 | 0.73 | 0.73 | 6551 | 0.00% |
| 19 May 2021 | 0.73 | 0.68 | 0.73 | 0.68 | 5077 | 7.35% |
| 18 May 2021 | 0.68 | 0.74 | 0.74 | 0.68 | 3895 | -8.11% |
| 17 May 2021 | 0.74 | 0.68 | 0.74 | 0.68 | 15759 | 8.82% |
| 14 May 2021 | 0.68 | 0.68 | 0.68 | 0.68 | 16678 | 0.00% |
| 12 May 2021 | 0.68 | 0.71 | 0.71 | 0.68 | 10021 | -2.86% |
| 11 May 2021 | 0.70 | 0.71 | 0.71 | 0.70 | 9722 | -1.41% |
| 10 May 2021 | 0.71 | 0.67 | 0.71 | 0.67 | 496 | -4.05% |
| 07 May 2021 | 0.74 | 0.74 | 0.74 | 0.74 | 920 | 0.00% |
| 06 May 2021 | 0.74 | 0.75 | 0.75 | 0.74 | 1527 | -1.33% |
| 05 May 2021 | 0.75 | 0.69 | 0.75 | 0.69 | 151 | 8.70% |
| 04 May 2021 | 0.69 | 0.69 | 0.69 | 0.65 | 1473 | 0.00% |
| 03 May 2021 | 0.69 | 0.69 | 0.69 | 0.69 | 373 | 0.00% |
| 30 Apr 2021 | 0.69 | 0.69 | 0.69 | 0.69 | 330 | 0.00% |
| 29 Apr 2021 | 0.69 | 0.73 | 0.73 | 0.66 | 6676 | -5.48% |
| 28 Apr 2021 | 0.73 | 0.73 | 0.73 | 0.73 | 170 | 0.00% |
| 27 Apr 2021 | 0.73 | 0.75 | 0.75 | 0.63 | 3981 | 4.29% |
| 26 Apr 2021 | 0.70 | 0.77 | 0.77 | 0.70 | 9096 | -9.09% |
| 23 Apr 2021 | 0.77 | 0.77 | 0.77 | 0.77 | 700 | 0.00% |
| 22 Apr 2021 | 0.77 | 0.77 | 0.77 | 0.77 | 1704 | 0.00% |
| 20 Apr 2021 | 0.77 | 0.77 | 0.77 | 0.77 | 318 | 0.00% |
| 19 Apr 2021 | 0.77 | 0.79 | 0.79 | 0.77 | 601 | -2.53% |
| 16 Apr 2021 | 0.79 | 0.79 | 0.79 | 0.79 | 1200 | 0.00% |
| 15 Apr 2021 | 0.79 | 0.79 | 0.79 | 0.72 | 3816 | 0.00% |
| 13 Apr 2021 | 0.79 | 0.72 | 0.79 | 0.72 | 6999 | 0.00% |
| 12 Apr 2021 | 0.79 | 0.79 | 0.79 | 0.79 | 360 | 0.00% |
| 09 Apr 2021 | 0.79 | 0.79 | 0.79 | 0.79 | 403 | 0.00% |
| 08 Apr 2021 | 0.79 | 0.79 | 0.79 | 0.79 | 1081 | 0.00% |
| 07 Apr 2021 | 0.79 | 0.76 | 0.79 | 0.76 | 395 | 0.00% |
| 06 Apr 2021 | 0.79 | 0.79 | 0.79 | 0.79 | 4892 | 1.28% |
| 05 Apr 2021 | 0.78 | 0.77 | 0.78 | 0.77 | 858 | 1.30% |
| 01 Apr 2021 | 0.77 | 0.77 | 0.77 | 0.77 | 2372 | 0.00% |
| 31 Mar 2021 | 0.77 | 0.77 | 0.77 | 0.77 | 554 | 0.00% |
| 30 Mar 2021 | 0.77 | 0.79 | 0.79 | 0.76 | 1794 | -2.53% |
| 26 Mar 2021 | 0.79 | 0.79 | 0.79 | 0.79 | 23 | 0.00% |
| 25 Mar 2021 | 0.79 | 0.79 | 0.79 | 0.79 | 1350 | 2.60% |
| 24 Mar 2021 | 0.77 | 0.77 | 0.77 | 0.77 | 274 | 0.00% |
| 23 Mar 2021 | 0.77 | 0.79 | 0.79 | 0.76 | 3019 | -2.53% |
| 22 Mar 2021 | 0.79 | 0.79 | 0.79 | 0.79 | 500 | 0.00% |
| 19 Mar 2021 | 0.79 | 0.79 | 0.79 | 0.79 | 1550 | 0.00% |
| 18 Mar 2021 | 0.79 | 0.79 | 0.79 | 0.79 | 2977 | 0.00% |
| 17 Mar 2021 | 0.79 | 0.76 | 0.79 | 0.76 | 4990 | 3.95% |
| 16 Mar 2021 | 0.76 | 0.80 | 0.80 | 0.76 | 1689 | -5.00% |
| 15 Mar 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 2897 | 0.00% |
| 12 Mar 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 2008 | 0.00% |
| 10 Mar 2021 | 0.80 | 0.82 | 0.82 | 0.80 | 4313 | -2.44% |
| 09 Mar 2021 | 0.82 | 0.85 | 0.85 | 0.82 | 5200 | -3.53% |
| 08 Mar 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 7383 | 0.00% |
| 05 Mar 2021 | 0.85 | 0.93 | 0.93 | 0.85 | 11714 | -4.49% |
| 04 Mar 2021 | 0.89 | 0.85 | 0.89 | 0.85 | 2618 | 4.71% |
| 03 Mar 2021 | 0.85 | 0.80 | 0.85 | 0.80 | 2376 | 2.41% |
| 02 Mar 2021 | 0.83 | 0.83 | 0.83 | 0.81 | 9693 | -1.19% |
| 01 Mar 2021 | 0.84 | 0.84 | 0.84 | 0.84 | 1572 | 0.00% |
| 26 Feb 2021 | 0.84 | 0.80 | 0.84 | 0.80 | 8820 | 0.00% |
| 25 Feb 2021 | 0.84 | 0.88 | 0.88 | 0.84 | 10209 | -4.55% |
| 24 Feb 2021 | 0.88 | 0.90 | 0.90 | 0.88 | 2636 | -2.22% |
| 23 Feb 2021 | 0.90 | 0.90 | 0.93 | 0.90 | 11747 | -4.26% |
| 22 Feb 2021 | 0.94 | 0.90 | 0.94 | 0.90 | 6148 | 4.44% |
| 19 Feb 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 3598 | 0.00% |
| 18 Feb 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 1543 | 0.00% |
| 17 Feb 2021 | 0.90 | 0.93 | 0.93 | 0.90 | 4243 | -3.23% |
| 16 Feb 2021 | 0.93 | 0.97 | 0.97 | 0.93 | 20508 | -4.12% |
| 15 Feb 2021 | 0.97 | 1.07 | 1.07 | 0.97 | 22932 | -4.90% |
| 12 Feb 2021 | 1.02 | 1.01 | 1.02 | 1.01 | 3820 | 4.08% |
| 11 Feb 2021 | 0.98 | 0.98 | 0.98 | 0.98 | 5381 | 4.26% |
| 10 Feb 2021 | 0.94 | 0.94 | 0.94 | 0.94 | 2304 | 4.44% |
| 09 Feb 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 901 | 9.76% |
| 08 Feb 2021 | 0.82 | 0.82 | 0.82 | 0.82 | 10930 | 9.33% |
| 05 Feb 2021 | 0.75 | 0.70 | 0.77 | 0.70 | 7955 | 7.14% |
| 04 Feb 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 1637 | 0.00% |
| 03 Feb 2021 | 0.70 | 0.69 | 0.70 | 0.69 | 8692 | 1.45% |
| 02 Feb 2021 | 0.69 | 0.69 | 0.69 | 0.66 | 386 | 4.55% |
| 01 Feb 2021 | 0.66 | 0.66 | 0.68 | 0.66 | 125 | 0.00% |
| 29 Jan 2021 | 0.66 | 0.67 | 0.67 | 0.66 | 248 | -1.49% |
| 28 Jan 2021 | 0.67 | 0.67 | 0.67 | 0.67 | 1564 | 0.00% |
| 27 Jan 2021 | 0.67 | 0.67 | 0.67 | 0.67 | 3925 | 0.00% |
| 25 Jan 2021 | 0.67 | 0.67 | 0.67 | 0.67 | 20882 | 4.69% |
| 22 Jan 2021 | 0.64 | 0.63 | 0.64 | 0.63 | 3369 | 1.59% |
| 21 Jan 2021 | 0.63 | 0.65 | 0.68 | 0.63 | 32028 | -3.08% |
| 20 Jan 2021 | 0.65 | 0.65 | 0.65 | 0.65 | 2035 | 0.00% |
| 19 Jan 2021 | 0.65 | 0.67 | 0.67 | 0.65 | 897 | -2.99% |
| 18 Jan 2021 | 0.67 | 0.67 | 0.67 | 0.67 | 7219 | 0.00% |
| 15 Jan 2021 | 0.67 | 0.64 | 0.67 | 0.64 | 69538 | 4.69% |
| 14 Jan 2021 | 0.64 | 0.66 | 0.66 | 0.64 | 21603 | -4.48% |
| 13 Jan 2021 | 0.67 | 0.67 | 0.67 | 0.67 | 3194 | -4.29% |
| 12 Jan 2021 | 0.70 | 0.73 | 0.73 | 0.70 | 7566 | -4.11% |
| 11 Jan 2021 | 0.73 | 0.73 | 0.73 | 0.73 | 72111 | 4.29% |
| 08 Jan 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 8709 | 4.48% |
| 07 Jan 2021 | 0.67 | 0.67 | 0.67 | 0.67 | 3120 | 4.69% |
| 06 Jan 2021 | 0.64 | 0.61 | 0.64 | 0.61 | 13711 | 4.92% |
| 05 Jan 2021 | 0.61 | 0.61 | 0.61 | 0.61 | 3542 | 3.39% |
| 04 Jan 2021 | 0.59 | 0.57 | 0.59 | 0.57 | 1940 | 3.51% |
| 01 Jan 2021 | 0.57 | 0.60 | 0.60 | 0.56 | 41677 | -1.72% |
| 31 Dec 2020 | 0.58 | 0.55 | 0.59 | 0.55 | 37978 | 1.75% |
| 30 Dec 2020 | 0.57 | 0.58 | 0.60 | 0.56 | 31875 | -1.72% |
| 29 Dec 2020 | 0.58 | 0.57 | 0.58 | 0.54 | 20426 | 3.57% |
| 28 Dec 2020 | 0.56 | 0.60 | 0.60 | 0.56 | 6203 | -3.45% |
| 24 Dec 2020 | 0.58 | 0.60 | 0.60 | 0.57 | 30933 | -3.33% |
