EquityPandit April 2026 - EP Multibagger Stock

Pact Industries Ltd

  BSE :538963  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
20 Nov 20231.361.361.361.3614.62%
13 Nov 20231.301.241.301.2412534.84%
06 Nov 20231.241.241.241.243-4.62%
30 Oct 20231.301.301.301.3010-2.26%
23 Oct 20231.331.331.331.334800-5.00%
09 Oct 20231.401.401.401.406510.00%
03 Oct 20231.401.401.401.403690.00%
18 Sep 20231.401.401.411.401319-0.71%
11 Sep 20231.411.411.411.415504.44%
04 Sep 20231.351.351.351.352760.00%
21 Aug 20231.351.351.351.35794-3.57%
14 Aug 20231.401.401.401.4010.00%
31 Jul 20231.401.401.401.401060.00%
17 Jul 20231.401.401.401.4010.00%
03 Jul 20231.401.401.401.4050-2.10%
19 Jun 20231.431.431.431.4312000.00%
12 Jun 20231.431.431.431.432000-4.67%
05 Jun 20231.501.501.501.505000.00%
15 May 20231.501.501.501.5058934.90%
08 May 20231.431.471.471.4316196-4.03%
02 May 20231.491.491.491.49600-3.87%
24 Apr 20231.551.551.551.559500-1.27%
17 Apr 20231.571.581.581.5716053.29%
10 Apr 20231.521.521.521.524999-3.18%
03 Apr 20231.571.591.591.571200-1.88%
20 Mar 20231.601.601.601.6015-4.76%
13 Mar 20231.681.681.761.6846000.00%
06 Mar 20231.681.681.681.681960.00%
27 Feb 20231.681.681.681.681100.00%
20 Feb 20231.681.761.761.681020-4.55%
13 Feb 20231.761.851.851.763274-4.86%
06 Feb 20231.851.851.851.853200.00%
30 Jan 20231.851.851.851.855404.52%
23 Jan 20231.771.771.771.7718020.00%
16 Jan 20231.771.861.951.777989-4.84%
09 Jan 20231.861.861.861.862199-4.62%
02 Jan 20231.951.771.951.77104394.84%
26 Dec 20221.861.861.861.7889570.00%
19 Dec 20221.861.771.861.7719410.00%
12 Dec 20221.861.771.861.7721540.00%
05 Dec 20221.861.951.951.862093-4.62%
21 Nov 20221.951.952.051.953280-4.88%
14 Nov 20222.052.052.052.051130-4.65%
07 Nov 20222.152.152.152.151000-4.87%
31 Oct 20222.262.262.262.26152-4.64%
24 Oct 20222.372.402.402.3756-1.25%
17 Oct 20222.402.402.402.40100.00%
10 Oct 20222.402.402.402.40175-4.00%
03 Oct 20222.502.502.502.507880.00%
19 Sep 20222.502.552.552.4572-1.96%
12 Sep 20222.552.682.682.5513-4.85%
05 Sep 20222.682.682.682.68110.00%
29 Aug 20222.682.682.682.68530.00%
22 Aug 20222.682.682.682.6864-4.96%
16 Aug 20222.822.822.822.821440.00%
08 Aug 20222.822.822.822.824014.83%
25 Jul 20222.692.692.692.693000.00%
18 Jul 20222.692.692.692.69100.00%
11 Jul 20222.692.692.692.69200.00%
04 Jul 20222.692.572.692.5711254.67%
27 Jun 20222.572.572.572.571500.00%
20 Jun 20222.572.572.572.57500.00%
13 Jun 20222.572.572.572.5721510.00%
06 Jun 20222.572.572.572.572070.00%
30 May 20222.572.572.572.571541.18%
23 May 20222.542.552.552.546010.79%
16 May 20222.522.642.702.52488-4.55%
09 May 20222.642.642.642.644004.76%
02 May 20222.522.402.522.4010365.00%
25 Apr 20222.402.402.452.401252-4.00%
18 Apr 20222.502.502.502.501710.00%
11 Apr 20222.502.542.542.501920-1.57%
04 Apr 20222.542.542.672.4314661-0.39%
28 Mar 20222.552.542.662.5426070.39%
21 Mar 20222.542.672.672.546903-4.87%
14 Mar 20222.672.672.672.673000-4.98%
07 Mar 20222.812.812.812.81648-4.75%
28 Feb 20222.952.952.952.95550-4.84%
21 Feb 20223.103.103.103.10563-4.62%
14 Feb 20223.253.253.253.2590004.84%
31 Jan 20223.102.963.102.9680514.73%
24 Jan 20222.962.962.962.96153424.96%
17 Jan 20222.822.822.822.8286664.83%
10 Jan 20222.692.692.692.69100464.67%
03 Jan 20222.572.502.572.50144054.90%
27 Dec 20212.452.452.452.40131542.08%
20 Dec 20212.402.402.402.4019474.80%
13 Dec 20212.292.292.292.2910404.57%
06 Dec 20212.192.192.192.1952530.00%
29 Nov 20212.192.192.192.1950024.78%
22 Nov 20212.092.002.102.0019214.50%
15 Nov 20212.002.102.102.00736-4.76%
08 Nov 20212.102.002.102.0040005.00%
01 Nov 20212.002.002.002.0040.00%
25 Oct 20212.002.002.002.001570.00%
18 Oct 20212.002.102.102.006471-3.85%
11 Oct 20212.081.902.101.9023754.00%
04 Oct 20212.002.002.192.0011250-4.76%
27 Sep 20212.102.012.112.018644.48%
20 Sep 20212.012.012.012.0110000.00%
13 Sep 20212.012.012.011.8330014.69%
06 Sep 20211.921.831.921.7489054.92%
30 Aug 20211.831.831.861.831892.81%
23 Aug 20211.781.781.781.78410.00%
16 Aug 20211.781.701.781.7013004.71%
09 Aug 20211.701.751.751.701410.00%
02 Aug 20211.701.621.701.6264624.94%
19 Jul 20211.621.701.701.621581-4.71%
12 Jul 20211.701.701.701.7010600.00%
05 Jul 20211.701.781.781.704256-4.49%
28 Jun 20211.781.781.781.783681-4.81%
21 Jun 20211.871.871.871.876066-4.59%
14 Jun 20211.962.002.001.954448-4.39%
07 Jun 20212.052.052.052.051686-2.38%
31 May 20212.102.152.152.10643-4.55%
24 May 20212.202.202.202.207080.00%
17 May 20212.202.202.202.202000.00%
03 May 20212.202.252.252.0514992.33%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026