Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 817.10 | 810.00 | 836.00 | 809.80 | 166 | -1.53% |
| 19 Dec 2025 | 829.80 | 817.00 | 829.80 | 817.00 | 113 | 0.56% |
| 17 Dec 2025 | 825.15 | 880.00 | 880.00 | 805.10 | 340 | -1.40% |
| 16 Dec 2025 | 836.90 | 838.00 | 838.00 | 836.80 | 6 | 0.16% |
| 15 Dec 2025 | 835.55 | 835.20 | 836.00 | 835.20 | 26 | 0.04% |
| 12 Dec 2025 | 835.20 | 840.20 | 880.00 | 835.20 | 39 | 0.35% |
| 11 Dec 2025 | 832.25 | 845.00 | 869.80 | 830.25 | 36 | 1.33% |
| 10 Dec 2025 | 821.30 | 880.00 | 889.95 | 821.30 | 98 | -0.81% |
| 09 Dec 2025 | 828.00 | 826.25 | 870.00 | 826.25 | 57 | 0.21% |
| 08 Dec 2025 | 826.25 | 917.00 | 917.00 | 825.20 | 17 | -5.98% |
| 05 Dec 2025 | 878.80 | 860.00 | 897.80 | 850.20 | 108 | 0.69% |
| 04 Dec 2025 | 872.80 | 820.00 | 874.90 | 820.00 | 103 | 4.46% |
| 03 Dec 2025 | 835.50 | 880.00 | 882.00 | 832.60 | 52 | -0.88% |
| 02 Dec 2025 | 842.90 | 842.00 | 845.00 | 841.05 | 42 | -0.90% |
| 01 Dec 2025 | 850.55 | 850.00 | 851.00 | 850.00 | 18 | 0.59% |
| 28 Nov 2025 | 845.55 | 918.00 | 919.00 | 845.00 | 179 | -4.83% |
| 27 Nov 2025 | 888.45 | 888.45 | 888.45 | 888.45 | 2 | 3.74% |
| 26 Nov 2025 | 856.40 | 835.10 | 872.90 | 813.05 | 104 | 2.55% |
| 25 Nov 2025 | 835.10 | 836.00 | 836.00 | 835.05 | 50 | 0.37% |
| 24 Nov 2025 | 832.05 | 870.10 | 915.50 | 831.05 | 40 | -4.69% |
| 20 Nov 2025 | 873.00 | 870.00 | 873.00 | 870.00 | 2 | 2.98% |
| 18 Nov 2025 | 847.75 | 847.75 | 849.00 | 847.75 | 8 | -0.50% |
| 17 Nov 2025 | 852.00 | 868.00 | 883.00 | 850.00 | 148 | 0.73% |
| 14 Nov 2025 | 845.85 | 871.65 | 871.65 | 840.00 | 74 | -4.10% |
| 13 Nov 2025 | 882.00 | 900.65 | 923.65 | 880.65 | 299 | 0.06% |
| 12 Nov 2025 | 881.45 | 882.00 | 882.00 | 872.05 | 233 | 4.93% |
| 11 Nov 2025 | 840.00 | 861.00 | 861.00 | 821.00 | 132 | -2.33% |
| 10 Nov 2025 | 860.00 | 887.80 | 887.95 | 849.20 | 49 | -3.26% |
| 07 Nov 2025 | 889.00 | 889.80 | 889.80 | 830.20 | 50 | 4.86% |
| 06 Nov 2025 | 847.80 | 880.00 | 881.80 | 830.20 | 198 | 0.93% |
| 04 Nov 2025 | 840.00 | 891.80 | 891.80 | 828.20 | 106 | -1.15% |
| 03 Nov 2025 | 849.75 | 864.50 | 864.50 | 845.00 | 102 | -1.67% |
| 31 Oct 2025 | 864.20 | 903.45 | 903.45 | 863.55 | 135 | -4.40% |
| 30 Oct 2025 | 904.00 | 882.50 | 907.80 | 882.50 | 126 | 3.31% |
| 29 Oct 2025 | 875.00 | 874.00 | 875.00 | 874.00 | 47 | 0.01% |
| 28 Oct 2025 | 874.95 | 841.05 | 881.00 | 840.00 | 47 | 4.10% |
| 27 Oct 2025 | 840.50 | 860.00 | 888.80 | 840.00 | 495 | -2.27% |
| 23 Oct 2025 | 860.00 | 930.00 | 930.00 | 856.20 | 60 | -3.05% |
| 21 Oct 2025 | 887.10 | 887.00 | 887.60 | 886.95 | 1392 | 4.94% |
| 20 Oct 2025 | 845.35 | 833.00 | 879.95 | 833.00 | 64 | -3.50% |
| 16 Oct 2025 | 876.00 | 905.00 | 905.00 | 856.00 | 3 | -2.67% |
| 15 Oct 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 3 | 2.44% |
| 13 Oct 2025 | 878.55 | 912.50 | 912.50 | 878.55 | 18 | -3.13% |
| 10 Oct 2025 | 906.95 | 870.00 | 942.90 | 870.00 | 45 | 0.76% |
| 09 Oct 2025 | 900.10 | 850.00 | 903.00 | 850.00 | 676 | 4.66% |
| 07 Oct 2025 | 860.00 | 860.00 | 860.00 | 860.00 | 8 | 1.78% |
| 06 Oct 2025 | 845.00 | 850.00 | 850.00 | 826.00 | 41 | -0.59% |
| 03 Oct 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 350 | 3.66% |
| 01 Oct 2025 | 820.00 | 820.00 | 820.00 | 820.00 | 40 | -0.61% |
| 30 Sep 2025 | 825.00 | 832.00 | 832.00 | 825.00 | 54 | 0.79% |
| 26 Sep 2025 | 818.55 | 840.00 | 840.00 | 806.25 | 31 | -3.18% |
| 25 Sep 2025 | 845.40 | 850.00 | 850.00 | 840.00 | 10 | -3.38% |
| 24 Sep 2025 | 875.00 | 875.00 | 875.00 | 875.00 | 1 | 0.00% |
| 23 Sep 2025 | 875.00 | 837.00 | 875.00 | 837.00 | 13 | -2.13% |
| 22 Sep 2025 | 894.00 | 894.00 | 894.00 | 894.00 | 10 | 6.30% |
| 19 Sep 2025 | 841.00 | 841.00 | 841.00 | 841.00 | 1 | 0.00% |
| 18 Sep 2025 | 841.00 | 860.00 | 860.00 | 840.00 | 119 | -2.21% |
| 17 Sep 2025 | 860.00 | 860.00 | 860.00 | 860.00 | 1 | 1.18% |
| 16 Sep 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 25 | -0.87% |
| 15 Sep 2025 | 857.50 | 855.00 | 857.50 | 855.00 | 35 | 0.00% |
| 12 Sep 2025 | 857.50 | 856.00 | 858.00 | 855.00 | 56 | 0.18% |
| 10 Sep 2025 | 856.00 | 856.00 | 856.00 | 856.00 | 2 | -0.25% |
| 09 Sep 2025 | 858.15 | 840.05 | 860.00 | 840.05 | 230 | 2.16% |
| 08 Sep 2025 | 840.00 | 840.00 | 840.00 | 840.00 | 7 | 0.00% |
| 05 Sep 2025 | 840.00 | 830.00 | 840.00 | 830.00 | 1145 | 0.36% |
| 04 Sep 2025 | 837.00 | 836.65 | 837.00 | 836.65 | 587 | 0.24% |
| 03 Sep 2025 | 835.00 | 837.00 | 837.00 | 835.00 | 59 | -0.56% |
| 02 Sep 2025 | 839.70 | 830.00 | 842.50 | 830.00 | 75 | -1.44% |
| 01 Sep 2025 | 852.00 | 821.00 | 852.00 | 805.00 | 60 | 0.83% |
| 29 Aug 2025 | 845.00 | 845.00 | 845.00 | 845.00 | 10 | 0.15% |
| 26 Aug 2025 | 843.70 | 843.70 | 843.70 | 843.70 | 31 | 0.00% |
| 25 Aug 2025 | 843.70 | 830.00 | 851.00 | 825.00 | 1193 | -0.03% |
| 22 Aug 2025 | 843.95 | 900.00 | 900.00 | 843.95 | 241 | -4.64% |
| 21 Aug 2025 | 885.00 | 885.00 | 885.00 | 885.00 | 12 | 5.76% |
| 20 Aug 2025 | 836.80 | 818.30 | 845.00 | 817.25 | 10 | -0.59% |
| 19 Aug 2025 | 841.75 | 887.00 | 887.00 | 828.00 | 9 | -2.12% |
| 18 Aug 2025 | 860.00 | 840.00 | 860.00 | 840.00 | 15 | 3.36% |
| 14 Aug 2025 | 832.05 | 877.00 | 877.00 | 831.00 | 66 | -1.99% |
| 13 Aug 2025 | 848.95 | 826.00 | 877.00 | 826.00 | 90 | 1.56% |
| 12 Aug 2025 | 835.95 | 861.00 | 861.00 | 835.80 | 63 | -4.46% |
| 11 Aug 2025 | 874.95 | 832.35 | 898.00 | 832.35 | 6 | -0.16% |
| 08 Aug 2025 | 876.35 | 976.00 | 976.00 | 831.00 | 210 | 2.74% |
| 06 Aug 2025 | 853.00 | 853.00 | 853.00 | 853.00 | 25 | -1.94% |
| 05 Aug 2025 | 869.90 | 900.00 | 900.00 | 864.55 | 283 | -2.65% |
| 04 Aug 2025 | 893.55 | 890.55 | 897.00 | 868.00 | 57 | 2.88% |
| 01 Aug 2025 | 868.55 | 868.55 | 868.55 | 868.55 | 3 | 0.00% |
| 31 Jul 2025 | 868.55 | 853.10 | 879.00 | 853.00 | 117 | -0.30% |
| 30 Jul 2025 | 871.15 | 898.00 | 925.00 | 850.00 | 394 | -0.84% |
| 29 Jul 2025 | 878.55 | 870.00 | 878.55 | 870.00 | 136 | 1.80% |
| 28 Jul 2025 | 863.00 | 881.00 | 881.00 | 832.30 | 202 | 0.34% |
| 25 Jul 2025 | 860.10 | 891.80 | 891.80 | 856.25 | 524 | -1.14% |
| 24 Jul 2025 | 870.00 | 826.00 | 875.00 | 826.00 | 217 | 1.61% |
| 22 Jul 2025 | 856.25 | 856.30 | 856.30 | 856.25 | 10 | -0.68% |
| 21 Jul 2025 | 862.10 | 904.00 | 904.00 | 858.00 | 43 | -2.92% |
| 18 Jul 2025 | 888.00 | 856.25 | 888.00 | 856.25 | 39 | 3.71% |
| 17 Jul 2025 | 856.25 | 860.00 | 874.00 | 856.25 | 60 | -1.06% |
| 16 Jul 2025 | 865.40 | 894.00 | 894.00 | 856.25 | 110 | -2.21% |
| 15 Jul 2025 | 884.95 | 874.00 | 890.00 | 870.00 | 580 | 2.63% |
| 14 Jul 2025 | 862.30 | 855.55 | 890.00 | 855.55 | 226 | -3.24% |
| 11 Jul 2025 | 891.15 | 888.90 | 893.90 | 871.00 | 276 | 4.72% |
| 10 Jul 2025 | 851.00 | 855.70 | 855.70 | 851.00 | 17 | -1.05% |
| 09 Jul 2025 | 860.00 | 854.30 | 875.50 | 850.00 | 96 | 1.17% |
| 08 Jul 2025 | 850.05 | 852.00 | 879.95 | 836.30 | 326 | 0.35% |
| 07 Jul 2025 | 847.10 | 852.00 | 852.00 | 847.00 | 423 | -1.37% |
| 04 Jul 2025 | 858.85 | 856.35 | 865.00 | 840.00 | 79 | 0.29% |
| 03 Jul 2025 | 856.35 | 859.00 | 875.00 | 834.00 | 272 | 0.63% |
| 02 Jul 2025 | 851.00 | 859.00 | 888.00 | 851.00 | 257 | -0.12% |
| 01 Jul 2025 | 852.00 | 843.45 | 907.00 | 843.45 | 22 | 1.01% |
| 30 Jun 2025 | 843.45 | 870.00 | 870.00 | 843.05 | 112 | -1.47% |
| 27 Jun 2025 | 856.00 | 861.25 | 875.00 | 855.05 | 194 | -0.56% |
| 26 Jun 2025 | 860.85 | 825.35 | 950.00 | 825.35 | 1013 | 0.53% |
| 25 Jun 2025 | 856.35 | 824.60 | 858.40 | 816.40 | 160 | 5.44% |
| 24 Jun 2025 | 812.15 | 820.00 | 824.80 | 805.00 | 243 | -1.70% |
| 23 Jun 2025 | 826.20 | 825.00 | 866.00 | 816.00 | 672 | -0.35% |
| 20 Jun 2025 | 829.10 | 840.00 | 868.00 | 792.00 | 314 | 0.50% |
| 19 Jun 2025 | 825.00 | 827.00 | 827.00 | 821.50 | 61 | -2.94% |
| 18 Jun 2025 | 850.00 | 895.00 | 895.00 | 849.90 | 172 | 3.61% |
| 17 Jun 2025 | 820.35 | 839.00 | 839.00 | 819.00 | 25 | -2.22% |
| 16 Jun 2025 | 839.00 | 865.00 | 868.00 | 839.00 | 204 | -4.55% |
| 13 Jun 2025 | 879.00 | 833.60 | 889.00 | 829.00 | 23 | 4.92% |
| 12 Jun 2025 | 837.75 | 829.00 | 837.80 | 819.00 | 102 | 1.04% |
| 11 Jun 2025 | 829.10 | 826.80 | 840.00 | 826.80 | 67 | 1.23% |
| 10 Jun 2025 | 819.00 | 825.10 | 839.50 | 810.00 | 139 | -1.09% |
| 09 Jun 2025 | 828.05 | 829.00 | 847.75 | 821.00 | 125 | -0.11% |
| 06 Jun 2025 | 829.00 | 845.00 | 845.00 | 829.00 | 6 | 0.48% |
| 05 Jun 2025 | 825.00 | 864.80 | 878.00 | 800.00 | 102 | -3.68% |
| 04 Jun 2025 | 856.55 | 821.35 | 888.75 | 821.35 | 69 | 4.29% |
| 03 Jun 2025 | 821.35 | 832.35 | 864.90 | 817.10 | 123 | -3.67% |
| 02 Jun 2025 | 852.65 | 819.00 | 890.00 | 817.60 | 566 | 4.21% |
| 30 May 2025 | 818.20 | 823.05 | 830.00 | 817.60 | 21 | -1.55% |
| 29 May 2025 | 831.10 | 831.00 | 860.00 | 830.30 | 62 | -3.48% |
| 28 May 2025 | 861.10 | 844.90 | 872.00 | 826.05 | 396 | 2.64% |
| 27 May 2025 | 838.95 | 815.00 | 839.90 | 813.00 | 121 | 0.98% |
| 26 May 2025 | 830.80 | 853.60 | 853.95 | 800.00 | 1106 | -2.11% |
| 23 May 2025 | 848.75 | 843.00 | 889.45 | 843.00 | 750 | 1.71% |
| 22 May 2025 | 834.45 | 825.30 | 848.95 | 822.00 | 450 | -1.16% |
| 21 May 2025 | 844.25 | 835.00 | 849.00 | 831.10 | 287 | 1.47% |
| 20 May 2025 | 832.00 | 818.00 | 837.00 | 818.00 | 49 | 0.63% |
| 19 May 2025 | 826.80 | 815.40 | 840.00 | 815.40 | 2583 | 0.22% |
| 16 May 2025 | 825.00 | 844.80 | 849.20 | 825.00 | 159 | -0.17% |
| 15 May 2025 | 826.40 | 838.55 | 840.10 | 811.75 | 615 | -2.38% |
| 14 May 2025 | 846.55 | 877.80 | 890.00 | 813.00 | 350 | -3.56% |
| 13 May 2025 | 877.80 | 852.00 | 929.90 | 852.00 | 124 | -2.31% |
| 12 May 2025 | 898.55 | 900.00 | 900.00 | 897.00 | 10 | 5.83% |
| 08 May 2025 | 849.05 | 890.00 | 904.80 | 849.00 | 135 | -4.96% |
| 07 May 2025 | 893.40 | 850.00 | 895.00 | 850.00 | 945 | 1.87% |
| 06 May 2025 | 877.00 | 839.00 | 877.00 | 839.00 | 124 | 5.02% |
| 05 May 2025 | 835.05 | 833.00 | 930.00 | 827.00 | 549 | -2.32% |
| 02 May 2025 | 854.90 | 829.00 | 860.00 | 823.30 | 145 | 4.09% |
| 30 Apr 2025 | 821.30 | 836.90 | 842.90 | 821.30 | 106 | -1.52% |
| 29 Apr 2025 | 833.95 | 809.00 | 833.95 | 807.00 | 641 | 2.26% |
| 28 Apr 2025 | 815.50 | 821.00 | 839.00 | 814.00 | 105 | -1.27% |
| 25 Apr 2025 | 826.00 | 836.00 | 836.00 | 825.30 | 10 | -1.41% |
| 24 Apr 2025 | 837.80 | 817.50 | 874.00 | 817.10 | 449 | 1.82% |
| 23 Apr 2025 | 822.85 | 842.00 | 888.00 | 815.90 | 348 | -6.50% |
| 22 Apr 2025 | 880.10 | 890.00 | 891.00 | 879.00 | 93 | 4.88% |
| 21 Apr 2025 | 839.15 | 840.00 | 869.80 | 830.00 | 238 | -0.10% |
| 17 Apr 2025 | 840.00 | 819.90 | 855.00 | 812.55 | 38 | 4.87% |
| 16 Apr 2025 | 801.00 | 843.00 | 843.00 | 801.00 | 105 | -2.77% |
| 11 Apr 2025 | 823.80 | 823.80 | 823.80 | 823.80 | 1 | 2.20% |
| 09 Apr 2025 | 806.10 | 790.00 | 816.55 | 780.00 | 51 | 2.03% |
| 08 Apr 2025 | 790.05 | 799.00 | 799.00 | 790.05 | 16 | -1.00% |
| 07 Apr 2025 | 798.00 | 797.55 | 798.00 | 797.55 | 45 | -2.18% |
| 04 Apr 2025 | 815.75 | 829.00 | 829.00 | 812.75 | 201 | -2.89% |
| 03 Apr 2025 | 840.05 | 824.90 | 840.05 | 824.90 | 82 | 1.77% |
| 02 Apr 2025 | 825.45 | 830.00 | 835.00 | 818.00 | 151 | 0.79% |
| 01 Apr 2025 | 819.00 | 819.00 | 819.00 | 819.00 | 9 | -0.01% |
| 28 Mar 2025 | 819.05 | 844.40 | 848.20 | 812.00 | 31 | -1.24% |
| 27 Mar 2025 | 829.30 | 802.30 | 858.05 | 802.30 | 216 | 0.27% |
| 26 Mar 2025 | 827.05 | 820.00 | 880.00 | 820.00 | 153 | 0.36% |
| 25 Mar 2025 | 824.10 | 841.20 | 859.95 | 812.30 | 1208 | -2.03% |
| 24 Mar 2025 | 841.20 | 858.45 | 879.95 | 839.00 | 101 | -2.01% |
| 21 Mar 2025 | 858.45 | 833.00 | 927.55 | 833.00 | 557 | 2.96% |
| 20 Mar 2025 | 833.75 | 869.95 | 875.00 | 796.00 | 1257 | -4.71% |
| 19 Mar 2025 | 875.00 | 830.00 | 880.00 | 830.00 | 150 | 5.29% |
| 18 Mar 2025 | 831.00 | 845.00 | 874.40 | 815.00 | 98 | -1.31% |
| 17 Mar 2025 | 842.00 | 825.35 | 849.90 | 806.30 | 12 | 1.36% |
| 13 Mar 2025 | 830.70 | 850.00 | 880.00 | 830.00 | 761 | -3.73% |
| 12 Mar 2025 | 862.90 | 837.80 | 885.70 | 808.00 | 1405 | 2.48% |
| 11 Mar 2025 | 842.00 | 850.00 | 884.90 | 805.00 | 894 | -0.51% |
| 10 Mar 2025 | 846.30 | 850.00 | 850.00 | 805.30 | 1684 | -0.44% |
| 07 Mar 2025 | 850.00 | 888.00 | 888.00 | 840.00 | 56 | -2.66% |
| 06 Mar 2025 | 873.20 | 881.00 | 881.00 | 820.20 | 400 | 8.51% |
| 05 Mar 2025 | 804.75 | 804.80 | 804.80 | 802.00 | 54 | 0.72% |
| 04 Mar 2025 | 799.00 | 736.00 | 799.00 | 736.00 | 46 | 2.38% |
| 03 Mar 2025 | 780.45 | 828.00 | 828.00 | 773.00 | 67 | -5.74% |
| 28 Feb 2025 | 828.00 | 812.50 | 829.00 | 812.50 | 12 | 1.45% |
| 27 Feb 2025 | 816.15 | 857.95 | 857.95 | 812.50 | 50 | -4.54% |
| 25 Feb 2025 | 855.00 | 884.90 | 884.90 | 820.30 | 23 | -3.38% |
| 24 Feb 2025 | 884.90 | 825.05 | 884.90 | 825.05 | 11 | 3.17% |
| 21 Feb 2025 | 857.70 | 870.00 | 890.00 | 825.00 | 153 | -0.27% |
| 20 Feb 2025 | 860.00 | 850.00 | 860.00 | 809.95 | 139 | 3.64% |
| 19 Feb 2025 | 829.80 | 828.00 | 829.80 | 799.10 | 64 | 2.55% |
| 18 Feb 2025 | 809.15 | 810.00 | 840.00 | 807.10 | 407 | -1.26% |
| 17 Feb 2025 | 819.50 | 839.95 | 848.00 | 805.20 | 48 | -3.47% |
| 14 Feb 2025 | 849.00 | 834.40 | 869.00 | 785.00 | 47 | 3.78% |
| 13 Feb 2025 | 818.10 | 848.90 | 892.00 | 771.00 | 602 | -3.87% |
| 12 Feb 2025 | 851.00 | 809.05 | 851.00 | 809.05 | 6 | 2.65% |
| 11 Feb 2025 | 829.00 | 842.00 | 856.00 | 829.00 | 18 | -1.01% |
| 10 Feb 2025 | 837.45 | 825.00 | 859.90 | 825.00 | 226 | -6.12% |
| 07 Feb 2025 | 892.00 | 892.00 | 892.00 | 892.00 | 1 | 0.00% |
| 06 Feb 2025 | 892.00 | 874.40 | 892.00 | 874.40 | 38 | 2.87% |
| 05 Feb 2025 | 867.10 | 867.10 | 867.10 | 867.10 | 30 | 0.01% |
| 04 Feb 2025 | 867.00 | 866.00 | 867.00 | 866.00 | 19 | 0.93% |
| 03 Feb 2025 | 859.00 | 859.00 | 859.00 | 855.00 | 18 | 1.06% |
| 01 Feb 2025 | 850.00 | 885.90 | 892.00 | 850.00 | 25 | -3.05% |
| 31 Jan 2025 | 876.70 | 892.00 | 892.00 | 852.30 | 76 | -0.09% |
| 29 Jan 2025 | 877.45 | 892.00 | 892.00 | 872.00 | 7 | 1.11% |
| 28 Jan 2025 | 867.85 | 892.00 | 892.00 | 865.00 | 33 | -2.71% |
| 27 Jan 2025 | 892.00 | 892.00 | 892.00 | 892.00 | 2 | 0.00% |
| 24 Jan 2025 | 892.00 | 890.00 | 892.00 | 882.55 | 19 | 1.24% |
| 23 Jan 2025 | 881.05 | 886.00 | 887.00 | 875.00 | 22 | 1.27% |
| 22 Jan 2025 | 870.00 | 880.00 | 889.00 | 853.60 | 30 | -2.25% |
| 21 Jan 2025 | 890.00 | 909.90 | 909.90 | 890.00 | 14 | 0.00% |
| 20 Jan 2025 | 890.00 | 908.00 | 908.00 | 854.00 | 237 | -2.20% |
| 17 Jan 2025 | 910.00 | 910.00 | 910.00 | 910.00 | 1 | 0.00% |
| 15 Jan 2025 | 910.00 | 873.00 | 910.00 | 873.00 | 4 | -0.56% |
| 14 Jan 2025 | 915.15 | 878.90 | 929.80 | 878.90 | 36 | 6.07% |
| 13 Jan 2025 | 862.75 | 880.30 | 900.00 | 845.30 | 118 | -6.02% |
| 10 Jan 2025 | 918.00 | 890.00 | 920.00 | 882.60 | 108 | 3.49% |
| 09 Jan 2025 | 887.00 | 915.80 | 915.80 | 885.30 | 5 | -3.63% |
| 08 Jan 2025 | 920.40 | 928.95 | 929.00 | 910.00 | 294 | 3.65% |
| 07 Jan 2025 | 888.00 | 871.15 | 888.00 | 871.00 | 58 | 1.93% |
| 06 Jan 2025 | 871.20 | 870.00 | 900.00 | 870.00 | 312 | -2.14% |
| 03 Jan 2025 | 890.25 | 912.00 | 920.00 | 880.00 | 118 | 0.02% |
| 01 Jan 2025 | 890.05 | 889.00 | 890.10 | 889.00 | 54 | -0.66% |
| 31 Dec 2024 | 896.00 | 893.10 | 896.00 | 893.10 | 115 | 0.32% |
| 30 Dec 2024 | 893.10 | 918.50 | 920.00 | 866.30 | 398 | -2.82% |
| 27 Dec 2024 | 919.00 | 899.00 | 923.00 | 899.00 | 51 | 2.42% |
| 26 Dec 2024 | 897.30 | 910.30 | 928.00 | 897.30 | 25 | -0.44% |
| 24 Dec 2024 | 901.30 | 939.80 | 945.00 | 812.00 | 422 | -3.29% |
| 23 Dec 2024 | 932.00 | 920.15 | 932.60 | 915.00 | 245 | 1.32% |
| 20 Dec 2024 | 919.85 | 989.90 | 989.90 | 910.15 | 224 | -4.18% |
| 19 Dec 2024 | 960.00 | 918.00 | 963.45 | 906.00 | 110 | 4.18% |
| 18 Dec 2024 | 921.50 | 953.80 | 953.95 | 918.00 | 543 | -1.96% |
| 17 Dec 2024 | 939.90 | 960.00 | 960.00 | 937.00 | 194 | -2.45% |
| 16 Dec 2024 | 963.55 | 966.50 | 966.50 | 945.00 | 152 | -0.45% |
| 13 Dec 2024 | 967.95 | 960.95 | 998.95 | 947.10 | 296 | -1.26% |
| 12 Dec 2024 | 980.30 | 970.00 | 1004.90 | 968.00 | 244 | -1.49% |
| 11 Dec 2024 | 995.10 | 974.90 | 1005.00 | 950.05 | 371 | 2.26% |
| 10 Dec 2024 | 973.15 | 960.00 | 980.90 | 947.50 | 295 | 0.45% |
| 09 Dec 2024 | 968.80 | 979.25 | 979.25 | 945.30 | 176 | -1.07% |
| 06 Dec 2024 | 979.25 | 996.90 | 996.90 | 952.30 | 29 | 0.19% |
| 05 Dec 2024 | 977.35 | 949.90 | 986.00 | 949.90 | 96 | 3.61% |
| 04 Dec 2024 | 943.30 | 972.90 | 972.90 | 942.00 | 89 | -3.04% |
| 03 Dec 2024 | 972.90 | 980.00 | 997.80 | 965.00 | 543 | -0.31% |
| 02 Dec 2024 | 975.95 | 932.30 | 990.00 | 927.00 | 1159 | 2.19% |
| 29 Nov 2024 | 955.00 | 952.95 | 974.65 | 935.30 | 48 | 0.22% |
| 28 Nov 2024 | 952.95 | 923.50 | 959.00 | 923.50 | 158 | 3.22% |
| 27 Nov 2024 | 923.20 | 936.00 | 959.50 | 920.40 | 901 | 1.23% |
| 26 Nov 2024 | 912.00 | 942.00 | 945.00 | 911.30 | 540 | -1.41% |
| 25 Nov 2024 | 925.05 | 949.80 | 949.80 | 920.00 | 430 | -0.32% |
| 22 Nov 2024 | 928.00 | 928.00 | 928.00 | 928.00 | 14 | 1.82% |
| 21 Nov 2024 | 911.45 | 922.00 | 922.00 | 905.35 | 28 | -1.65% |
| 19 Nov 2024 | 926.75 | 949.90 | 949.90 | 921.30 | 55 | 0.40% |
| 18 Nov 2024 | 923.05 | 958.90 | 958.90 | 912.30 | 49 | -2.27% |
| 14 Nov 2024 | 944.45 | 955.00 | 964.90 | 940.20 | 124 | 0.43% |
| 13 Nov 2024 | 940.45 | 975.00 | 990.00 | 926.00 | 636 | -0.92% |
| 12 Nov 2024 | 949.20 | 998.95 | 999.00 | 946.00 | 650 | -1.65% |
| 11 Nov 2024 | 965.15 | 985.00 | 1001.00 | 960.00 | 51 | -1.41% |
| 08 Nov 2024 | 978.95 | 941.00 | 984.00 | 940.50 | 760 | 2.70% |
| 07 Nov 2024 | 953.25 | 1016.00 | 1016.00 | 951.00 | 171 | -3.59% |
| 06 Nov 2024 | 988.75 | 959.50 | 990.00 | 938.10 | 997 | 3.05% |
| 05 Nov 2024 | 959.50 | 940.00 | 970.00 | 940.00 | 532 | 2.10% |
| 04 Nov 2024 | 939.75 | 964.75 | 964.75 | 915.25 | 111 | 8.02% |
| 01 Nov 2024 | 869.95 | 964.75 | 971.00 | 760.00 | 234 | -6.18% |
| 31 Oct 2024 | 927.30 | 952.00 | 952.00 | 926.00 | 62 | -1.27% |
| 30 Oct 2024 | 939.25 | 952.00 | 952.00 | 924.20 | 72 | 1.40% |
| 29 Oct 2024 | 926.30 | 958.00 | 958.00 | 926.30 | 14 | -2.70% |
| 28 Oct 2024 | 952.00 | 952.00 | 952.00 | 925.00 | 55 | 1.84% |
| 25 Oct 2024 | 934.80 | 925.00 | 954.00 | 910.00 | 917 | -0.75% |
| 24 Oct 2024 | 941.85 | 980.00 | 980.00 | 920.00 | 1334 | -1.80% |
| 23 Oct 2024 | 959.15 | 945.70 | 975.00 | 915.00 | 623 | 1.42% |
| 22 Oct 2024 | 945.70 | 964.75 | 1011.00 | 915.00 | 583 | -3.50% |
| 21 Oct 2024 | 980.00 | 1020.95 | 1020.95 | 958.00 | 401 | -2.00% |
| 18 Oct 2024 | 1000.00 | 988.95 | 1030.00 | 988.95 | 269 | 1.40% |
| 17 Oct 2024 | 986.20 | 1049.00 | 1049.00 | 985.00 | 348 | -5.42% |
| 16 Oct 2024 | 1042.75 | 973.25 | 1049.00 | 973.25 | 1670 | 8.33% |
| 15 Oct 2024 | 962.60 | 1040.00 | 1040.00 | 960.00 | 227 | -1.54% |
| 14 Oct 2024 | 977.70 | 1032.00 | 1049.20 | 950.00 | 697 | -3.31% |
| 11 Oct 2024 | 1011.15 | 1030.00 | 1119.90 | 1005.00 | 273 | -0.94% |
| 10 Oct 2024 | 1020.70 | 1065.00 | 1065.00 | 1002.00 | 368 | -3.99% |
| 09 Oct 2024 | 1063.10 | 1188.00 | 1190.00 | 1050.50 | 733 | -4.89% |
| 08 Oct 2024 | 1117.75 | 980.00 | 1135.00 | 980.00 | 331 | 17.99% |
| 07 Oct 2024 | 947.30 | 1025.50 | 1025.50 | 922.00 | 166 | -7.58% |
| 04 Oct 2024 | 1025.00 | 1042.00 | 1043.00 | 999.00 | 652 | -1.35% |
| 03 Oct 2024 | 1039.00 | 989.10 | 1043.80 | 988.55 | 915 | 5.10% |
| 01 Oct 2024 | 988.55 | 1001.00 | 1026.50 | 983.00 | 218 | 0.36% |
| 30 Sep 2024 | 985.00 | 1020.00 | 1020.00 | 982.15 | 54 | -3.43% |
| 27 Sep 2024 | 1020.00 | 980.00 | 1048.90 | 980.00 | 1519 | 1.42% |
| 26 Sep 2024 | 1005.75 | 1040.00 | 1050.00 | 1000.05 | 619 | -0.27% |
| 25 Sep 2024 | 1008.45 | 1049.40 | 1089.00 | 991.00 | 744 | 1.34% |
| 24 Sep 2024 | 995.10 | 1030.00 | 1035.00 | 993.00 | 573 | -1.70% |
| 23 Sep 2024 | 1012.30 | 980.00 | 1053.95 | 971.00 | 1099 | -2.07% |
| 20 Sep 2024 | 1033.75 | 1025.00 | 1050.00 | 1025.00 | 34 | 3.33% |
| 19 Sep 2024 | 1000.45 | 1074.00 | 1074.00 | 1000.00 | 117 | -2.51% |
| 18 Sep 2024 | 1026.25 | 1092.50 | 1092.50 | 1025.00 | 104 | -2.39% |
| 17 Sep 2024 | 1051.40 | 1051.40 | 1051.40 | 1030.15 | 52 | 0.00% |
| 16 Sep 2024 | 1051.40 | 1111.00 | 1145.80 | 1013.90 | 332 | -0.53% |
| 13 Sep 2024 | 1057.00 | 1119.65 | 1143.80 | 1057.00 | 145 | 1.85% |
| 12 Sep 2024 | 1037.80 | 1074.95 | 1074.95 | 1025.10 | 72 | -2.68% |
| 11 Sep 2024 | 1066.35 | 1025.00 | 1074.95 | 1025.00 | 94 | 3.88% |
| 10 Sep 2024 | 1026.55 | 1097.75 | 1097.75 | 1025.00 | 46 | -5.16% |
| 09 Sep 2024 | 1082.45 | 1100.00 | 1147.70 | 1078.00 | 190 | -0.87% |
| 06 Sep 2024 | 1092.00 | 1030.00 | 1117.90 | 1000.05 | 1594 | 6.02% |
| 05 Sep 2024 | 1030.00 | 1000.10 | 1100.00 | 1000.05 | 763 | 1.22% |
| 04 Sep 2024 | 1017.60 | 1000.00 | 1129.00 | 969.00 | 1499 | 2.05% |
| 03 Sep 2024 | 997.15 | 1023.60 | 1050.00 | 981.15 | 602 | -2.58% |
| 02 Sep 2024 | 1023.60 | 1060.00 | 1060.00 | 1000.00 | 1132 | -3.07% |
| 30 Aug 2024 | 1056.00 | 1085.00 | 1123.00 | 1051.00 | 909 | -0.84% |
| 29 Aug 2024 | 1064.95 | 1116.40 | 1150.00 | 1031.00 | 950 | -0.32% |
| 28 Aug 2024 | 1068.35 | 1015.05 | 1069.90 | 1015.05 | 135 | 5.25% |
| 27 Aug 2024 | 1015.05 | 1000.00 | 1029.90 | 990.00 | 414 | 1.56% |
| 26 Aug 2024 | 999.45 | 999.00 | 1038.90 | 950.00 | 1375 | -0.27% |
| 23 Aug 2024 | 1002.20 | 947.75 | 1017.90 | 947.75 | 1421 | 2.57% |
| 22 Aug 2024 | 977.10 | 949.00 | 980.00 | 940.15 | 1085 | 3.92% |
| 21 Aug 2024 | 940.20 | 940.00 | 940.20 | 940.00 | 21 | 0.02% |
| 20 Aug 2024 | 940.00 | 937.00 | 959.00 | 937.00 | 292 | 0.26% |
| 19 Aug 2024 | 937.60 | 937.15 | 948.00 | 925.00 | 82 | 0.05% |
| 16 Aug 2024 | 937.15 | 950.00 | 988.95 | 921.00 | 320 | -0.30% |
| 14 Aug 2024 | 940.00 | 966.55 | 966.55 | 940.00 | 157 | -2.75% |
| 13 Aug 2024 | 966.55 | 987.00 | 1000.00 | 965.00 | 102 | -0.15% |
| 12 Aug 2024 | 968.00 | 1000.00 | 1000.00 | 965.00 | 110 | -3.86% |
| 09 Aug 2024 | 1006.85 | 976.00 | 1015.00 | 946.70 | 3295 | 3.26% |
| 08 Aug 2024 | 975.05 | 1010.00 | 1010.00 | 974.95 | 233 | -2.28% |
| 07 Aug 2024 | 997.85 | 990.00 | 1000.00 | 980.00 | 123 | -0.21% |
| 06 Aug 2024 | 1000.00 | 983.75 | 1000.00 | 983.00 | 68 | 1.65% |
| 05 Aug 2024 | 983.75 | 960.00 | 1029.90 | 960.00 | 541 | -1.61% |
| 02 Aug 2024 | 999.80 | 1046.00 | 1066.70 | 980.00 | 2776 | -1.67% |
| 01 Aug 2024 | 1016.75 | 1071.00 | 1071.00 | 993.00 | 287 | 1.68% |
| 31 Jul 2024 | 999.95 | 963.15 | 999.95 | 963.15 | 244 | 3.82% |
| 30 Jul 2024 | 963.15 | 960.00 | 987.00 | 960.00 | 58 | 1.27% |
| 29 Jul 2024 | 951.10 | 970.00 | 970.05 | 940.00 | 420 | -0.05% |
| 26 Jul 2024 | 951.55 | 994.00 | 994.00 | 950.00 | 95 | -0.78% |
| 25 Jul 2024 | 959.00 | 960.00 | 983.95 | 940.00 | 367 | -2.33% |
| 24 Jul 2024 | 981.90 | 995.00 | 1006.90 | 959.80 | 3005 | -3.83% |
| 23 Jul 2024 | 1021.00 | 1021.00 | 1021.00 | 1021.00 | 4 | 1.85% |
| 22 Jul 2024 | 1002.50 | 956.60 | 1021.00 | 956.60 | 238 | -2.57% |
| 19 Jul 2024 | 1028.90 | 1039.00 | 1039.00 | 972.00 | 279 | 0.48% |
| 18 Jul 2024 | 1024.00 | 1032.65 | 1032.65 | 971.00 | 129 | -0.84% |
| 16 Jul 2024 | 1032.65 | 1063.00 | 1063.00 | 955.00 | 381 | 2.99% |
| 15 Jul 2024 | 1002.65 | 1001.00 | 1005.00 | 1001.00 | 104 | -0.62% |
| 12 Jul 2024 | 1008.95 | 1098.70 | 1098.70 | 987.55 | 246 | 0.90% |
| 11 Jul 2024 | 1000.00 | 1025.00 | 1025.00 | 990.00 | 65 | -2.88% |
| 10 Jul 2024 | 1029.65 | 1030.00 | 1031.00 | 995.00 | 261 | 0.28% |
| 09 Jul 2024 | 1026.75 | 1012.15 | 1066.00 | 990.00 | 512 | 1.44% |
| 08 Jul 2024 | 1012.15 | 1040.00 | 1049.00 | 985.00 | 485 | -0.57% |
| 05 Jul 2024 | 1017.95 | 1000.00 | 1024.95 | 975.00 | 1918 | 2.53% |
| 04 Jul 2024 | 992.80 | 961.00 | 1019.75 | 961.00 | 639 | 3.31% |
| 03 Jul 2024 | 961.00 | 960.20 | 961.00 | 925.10 | 965 | 0.10% |
| 02 Jul 2024 | 960.00 | 988.55 | 989.50 | 960.00 | 397 | -2.89% |
| 01 Jul 2024 | 988.55 | 959.00 | 1000.00 | 952.00 | 2402 | 4.10% |
| 28 Jun 2024 | 949.65 | 921.90 | 959.75 | 921.90 | 936 | 3.01% |
| 27 Jun 2024 | 921.90 | 941.85 | 960.00 | 900.00 | 1301 | 3.82% |
| 26 Jun 2024 | 887.95 | 891.05 | 897.00 | 878.00 | 2500 | -0.35% |
| 25 Jun 2024 | 891.05 | 921.00 | 921.00 | 877.00 | 1311 | 0.68% |
| 24 Jun 2024 | 885.00 | 933.00 | 933.00 | 882.00 | 141 | 0.34% |
| 21 Jun 2024 | 882.00 | 885.30 | 928.80 | 882.00 | 105 | -0.68% |
| 20 Jun 2024 | 888.05 | 938.95 | 938.95 | 885.30 | 469 | -2.54% |
| 19 Jun 2024 | 911.20 | 940.40 | 940.40 | 910.00 | 77 | -3.11% |
| 18 Jun 2024 | 940.40 | 968.00 | 975.00 | 935.00 | 175 | -2.84% |
| 14 Jun 2024 | 967.90 | 954.00 | 1006.00 | 954.00 | 299 | 3.43% |
| 13 Jun 2024 | 935.80 | 914.95 | 958.00 | 900.05 | 555 | 7.43% |
| 12 Jun 2024 | 871.05 | 873.05 | 898.70 | 870.00 | 405 | 1.88% |
| 10 Jun 2024 | 855.00 | 871.00 | 871.00 | 851.10 | 41 | -0.79% |
| 07 Jun 2024 | 861.80 | 885.00 | 895.00 | 860.00 | 209 | -2.71% |
| 06 Jun 2024 | 885.80 | 886.15 | 886.15 | 859.20 | 348 | -0.04% |
| 05 Jun 2024 | 886.15 | 840.00 | 895.00 | 840.00 | 771 | 2.57% |
| 04 Jun 2024 | 863.95 | 872.00 | 890.00 | 830.00 | 687 | -0.70% |
| 03 Jun 2024 | 870.00 | 902.00 | 902.00 | 846.00 | 415 | -2.27% |
| 31 May 2024 | 890.20 | 925.00 | 943.50 | 877.00 | 155 | -3.35% |
| 30 May 2024 | 921.10 | 880.00 | 926.00 | 871.00 | 684 | 3.49% |
| 29 May 2024 | 890.00 | 910.00 | 910.00 | 884.35 | 180 | -0.73% |
| 28 May 2024 | 896.50 | 880.00 | 907.70 | 867.00 | 1008 | 3.64% |
| 27 May 2024 | 865.00 | 860.00 | 865.00 | 850.00 | 255 | 0.00% |
| 24 May 2024 | 865.00 | 860.00 | 865.00 | 860.00 | 58 | 0.00% |
| 23 May 2024 | 865.00 | 850.00 | 875.00 | 850.00 | 99 | -1.70% |
| 22 May 2024 | 880.00 | 890.00 | 924.80 | 860.00 | 474 | -1.12% |
| 21 May 2024 | 890.00 | 900.00 | 900.00 | 871.00 | 105 | -2.83% |
| 18 May 2024 | 915.90 | 880.00 | 915.90 | 880.00 | 2 | 4.08% |
| 17 May 2024 | 880.00 | 881.00 | 881.00 | 880.00 | 37 | 0.15% |
| 16 May 2024 | 878.70 | 846.00 | 881.00 | 846.00 | 89 | 3.87% |
| 15 May 2024 | 846.00 | 835.10 | 846.00 | 835.00 | 32 | -3.53% |
| 13 May 2024 | 877.00 | 820.00 | 877.00 | 820.00 | 102 | 4.28% |
| 09 May 2024 | 841.00 | 835.00 | 841.00 | 835.00 | 33 | -2.66% |
| 08 May 2024 | 864.00 | 808.00 | 864.00 | 808.00 | 8 | 1.78% |
| 07 May 2024 | 848.85 | 845.00 | 850.15 | 838.00 | 136 | -0.22% |
| 06 May 2024 | 850.70 | 875.00 | 875.00 | 848.00 | 227 | -2.78% |
| 03 May 2024 | 875.00 | 894.85 | 895.00 | 875.00 | 106 | -0.78% |
| 02 May 2024 | 881.90 | 880.00 | 884.40 | 860.00 | 137 | 1.40% |
| 30 Apr 2024 | 869.70 | 884.40 | 884.40 | 856.60 | 50 | -1.66% |
| 29 Apr 2024 | 884.40 | 938.70 | 938.70 | 870.00 | 313 | -1.07% |
| 26 Apr 2024 | 894.00 | 860.45 | 899.00 | 860.45 | 621 | 2.08% |
| 25 Apr 2024 | 875.75 | 875.05 | 884.00 | 851.60 | 191 | 0.08% |
| 24 Apr 2024 | 875.05 | 850.00 | 895.00 | 850.00 | 571 | 1.51% |
| 23 Apr 2024 | 862.00 | 889.00 | 889.00 | 841.05 | 1348 | -1.69% |
| 22 Apr 2024 | 876.80 | 864.00 | 880.00 | 846.00 | 105 | 3.64% |
| 19 Apr 2024 | 846.00 | 924.00 | 930.00 | 846.00 | 506 | -4.95% |
| 18 Apr 2024 | 890.10 | 924.50 | 924.50 | 890.10 | 15 | -0.56% |
| 16 Apr 2024 | 895.10 | 900.00 | 940.00 | 893.00 | 148 | -4.78% |
| 15 Apr 2024 | 940.00 | 932.00 | 940.00 | 932.00 | 23 | 0.86% |
| 12 Apr 2024 | 932.00 | 930.00 | 960.00 | 930.00 | 93 | 0.00% |
| 09 Apr 2024 | 932.00 | 932.00 | 932.00 | 932.00 | 12 | -0.11% |
| 08 Apr 2024 | 933.00 | 936.00 | 936.00 | 933.00 | 38 | 4.50% |
| 05 Apr 2024 | 892.85 | 850.00 | 892.85 | 850.00 | 179 | 5.00% |
| 04 Apr 2024 | 850.35 | 880.00 | 885.00 | 850.00 | 117 | -3.92% |
| 03 Apr 2024 | 885.00 | 887.75 | 887.80 | 885.00 | 107 | -0.56% |
| 02 Apr 2024 | 890.00 | 888.00 | 899.95 | 832.60 | 15 | 2.89% |
| 01 Apr 2024 | 865.00 | 864.90 | 865.00 | 840.00 | 110 | 3.95% |
| 28 Mar 2024 | 832.10 | 893.95 | 893.95 | 826.00 | 189 | -4.12% |
| 27 Mar 2024 | 867.90 | 864.70 | 867.90 | 864.70 | 1188 | 5.00% |
| 26 Mar 2024 | 826.60 | 840.05 | 840.05 | 822.80 | 931 | -4.56% |
| 22 Mar 2024 | 866.05 | 892.00 | 915.00 | 849.05 | 236 | -1.47% |
| 21 Mar 2024 | 879.00 | 861.75 | 884.90 | 834.00 | 755 | 2.00% |
| 20 Mar 2024 | 861.75 | 828.00 | 861.90 | 826.00 | 530 | 4.42% |
| 19 Mar 2024 | 825.25 | 865.00 | 865.00 | 825.25 | 24 | -4.71% |
| 18 Mar 2024 | 866.00 | 830.00 | 868.90 | 830.00 | 304 | -0.33% |
| 15 Mar 2024 | 868.90 | 882.00 | 882.00 | 800.05 | 763 | 3.44% |
| 14 Mar 2024 | 840.00 | 830.00 | 840.00 | 830.00 | 283 | 5.00% |
| 13 Mar 2024 | 800.00 | 851.55 | 851.65 | 800.00 | 236 | -1.37% |
| 12 Mar 2024 | 811.10 | 839.00 | 839.95 | 811.10 | 84 | 1.39% |
| 11 Mar 2024 | 800.00 | 818.00 | 860.00 | 800.00 | 165 | -2.47% |
| 07 Mar 2024 | 820.25 | 832.00 | 832.00 | 820.00 | 212 | -2.75% |
| 06 Mar 2024 | 843.45 | 849.90 | 850.00 | 821.00 | 513 | -2.38% |
| 05 Mar 2024 | 864.00 | 826.00 | 868.00 | 826.00 | 218 | 0.47% |
| 04 Mar 2024 | 859.95 | 869.00 | 869.00 | 811.10 | 260 | 1.94% |
| 02 Mar 2024 | 843.60 | 899.00 | 899.00 | 823.10 | 401 | -2.47% |
| 01 Mar 2024 | 865.00 | 873.95 | 873.95 | 831.35 | 156 | -1.14% |
| 29 Feb 2024 | 874.95 | 838.00 | 896.00 | 823.10 | 1133 | 1.03% |
| 28 Feb 2024 | 866.05 | 940.00 | 940.00 | 866.05 | 350 | -5.00% |
| 27 Feb 2024 | 911.60 | 875.00 | 917.80 | 875.00 | 33 | 3.60% |
| 26 Feb 2024 | 879.90 | 927.70 | 927.80 | 875.00 | 596 | -4.33% |
| 23 Feb 2024 | 919.70 | 928.90 | 928.90 | 850.00 | 942 | 3.87% |
| 22 Feb 2024 | 885.40 | 888.00 | 933.95 | 882.55 | 646 | -4.69% |
| 21 Feb 2024 | 929.00 | 900.00 | 949.35 | 878.00 | 290 | 0.76% |
| 20 Feb 2024 | 921.95 | 949.50 | 949.50 | 915.00 | 60 | -3.46% |
| 19 Feb 2024 | 954.95 | 940.00 | 958.45 | 905.00 | 157 | 0.57% |
| 16 Feb 2024 | 949.50 | 960.00 | 960.00 | 911.00 | 98 | -0.96% |
| 15 Feb 2024 | 958.70 | 930.00 | 958.70 | 881.15 | 273 | 3.64% |
| 14 Feb 2024 | 925.00 | 976.00 | 976.00 | 925.00 | 213 | -0.75% |
| 13 Feb 2024 | 931.95 | 889.00 | 931.95 | 845.35 | 368 | 4.74% |
| 12 Feb 2024 | 889.80 | 936.60 | 936.60 | 889.80 | 287 | -5.00% |
| 09 Feb 2024 | 936.60 | 972.00 | 1032.90 | 936.60 | 895 | -5.00% |
| 08 Feb 2024 | 985.85 | 1089.00 | 1089.00 | 985.65 | 589 | -4.98% |
| 07 Feb 2024 | 1037.50 | 1145.00 | 1145.00 | 1037.40 | 1066 | -4.99% |
| 06 Feb 2024 | 1091.95 | 1070.00 | 1129.55 | 1022.15 | 1089 | 1.50% |
| 05 Feb 2024 | 1075.80 | 1130.00 | 1130.00 | 1074.00 | 480 | -4.80% |
| 02 Feb 2024 | 1130.00 | 1150.00 | 1180.00 | 1128.00 | 189 | -4.24% |
| 01 Feb 2024 | 1180.00 | 1184.05 | 1184.05 | 1177.25 | 256 | -4.78% |
| 31 Jan 2024 | 1239.20 | 1218.60 | 1244.00 | 1140.50 | 631 | 3.72% |
| 30 Jan 2024 | 1194.70 | 1118.00 | 1202.00 | 1118.00 | 684 | 4.35% |
| 29 Jan 2024 | 1144.90 | 1135.55 | 1200.00 | 1134.25 | 181 | -4.10% |
| 25 Jan 2024 | 1193.85 | 1136.00 | 1193.85 | 1136.00 | 11 | -0.09% |
| 24 Jan 2024 | 1194.90 | 1145.00 | 1194.90 | 1112.15 | 42 | 2.48% |
| 23 Jan 2024 | 1166.00 | 1215.00 | 1218.90 | 1165.25 | 205 | -4.41% |
| 20 Jan 2024 | 1219.80 | 1175.00 | 1219.80 | 1161.00 | 28 | 3.81% |
| 19 Jan 2024 | 1175.05 | 1151.25 | 1234.95 | 1151.25 | 174 | -2.08% |
| 18 Jan 2024 | 1200.00 | 1249.00 | 1249.00 | 1151.25 | 123 | -0.35% |
| 17 Jan 2024 | 1204.20 | 1219.90 | 1249.00 | 1160.00 | 1458 | -0.14% |
| 16 Jan 2024 | 1205.90 | 1188.35 | 1220.00 | 1153.35 | 285 | 1.48% |
| 15 Jan 2024 | 1188.35 | 1200.00 | 1200.00 | 1144.00 | 1425 | -0.34% |
| 12 Jan 2024 | 1192.45 | 1151.35 | 1199.90 | 1135.50 | 288 | 0.21% |
| 11 Jan 2024 | 1190.00 | 1160.00 | 1215.00 | 1158.00 | 193 | 0.17% |
| 10 Jan 2024 | 1188.00 | 1196.00 | 1230.00 | 1188.00 | 182 | -1.68% |
| 09 Jan 2024 | 1208.35 | 1270.00 | 1270.00 | 1186.25 | 381 | -1.02% |
| 08 Jan 2024 | 1220.75 | 1237.70 | 1303.00 | 1199.00 | 1182 | -1.37% |
| 05 Jan 2024 | 1237.70 | 1279.90 | 1299.00 | 1200.00 | 1555 | -2.98% |
| 04 Jan 2024 | 1275.70 | 1275.00 | 1299.00 | 1240.05 | 1926 | 2.07% |
| 03 Jan 2024 | 1249.80 | 1201.25 | 1257.00 | 1161.00 | 3098 | 3.38% |
| 02 Jan 2024 | 1208.95 | 1120.00 | 1212.80 | 1101.00 | 4859 | 5.57% |
| 01 Jan 2024 | 1145.15 | 1045.00 | 1150.00 | 999.00 | 2432 | 11.22% |
| 29 Dec 2023 | 1029.60 | 1003.00 | 1035.00 | 992.00 | 1326 | 2.66% |
| 28 Dec 2023 | 1002.95 | 1005.00 | 1011.00 | 961.70 | 1198 | -0.59% |
| 27 Dec 2023 | 1008.90 | 1038.00 | 1048.40 | 922.00 | 2133 | 1.41% |
| 26 Dec 2023 | 994.90 | 947.00 | 1000.00 | 920.00 | 1708 | 9.01% |
| 22 Dec 2023 | 912.65 | 820.00 | 953.50 | 820.00 | 3238 | 9.81% |
| 21 Dec 2023 | 831.15 | 810.00 | 845.00 | 805.00 | 464 | 1.14% |
| 20 Dec 2023 | 821.75 | 790.00 | 850.00 | 770.00 | 1250 | 0.84% |
| 19 Dec 2023 | 814.90 | 779.70 | 824.90 | 759.00 | 1508 | 9.99% |
| 18 Dec 2023 | 740.90 | 798.90 | 799.00 | 731.80 | 233 | -3.53% |
| 15 Dec 2023 | 768.00 | 791.85 | 791.85 | 760.00 | 210 | -3.14% |
| 14 Dec 2023 | 792.90 | 795.00 | 795.00 | 756.00 | 146 | 0.37% |
| 13 Dec 2023 | 790.00 | 780.00 | 799.00 | 746.00 | 213 | 3.17% |
| 12 Dec 2023 | 765.70 | 810.00 | 810.00 | 721.15 | 103 | -0.30% |
| 11 Dec 2023 | 768.00 | 768.00 | 794.00 | 768.00 | 40 | -1.68% |
| 08 Dec 2023 | 781.15 | 794.00 | 794.00 | 767.05 | 143 | 0.08% |
| 07 Dec 2023 | 780.50 | 817.00 | 817.00 | 750.00 | 213 | 0.79% |
| 06 Dec 2023 | 774.40 | 780.00 | 780.00 | 765.00 | 230 | -0.97% |
| 05 Dec 2023 | 782.00 | 782.00 | 782.00 | 782.00 | 3 | -0.10% |
| 04 Dec 2023 | 782.80 | 792.00 | 807.70 | 771.00 | 479 | -0.91% |
| 01 Dec 2023 | 790.00 | 780.00 | 790.00 | 780.00 | 43 | 1.39% |
| 30 Nov 2023 | 779.15 | 771.00 | 799.00 | 771.00 | 295 | -2.61% |
| 29 Nov 2023 | 800.00 | 800.00 | 800.00 | 800.00 | 1 | 3.07% |
| 28 Nov 2023 | 776.20 | 775.00 | 780.00 | 775.00 | 41 | -3.27% |
| 24 Nov 2023 | 802.45 | 761.20 | 808.85 | 761.20 | 739 | 4.47% |
| 23 Nov 2023 | 768.15 | 804.95 | 804.95 | 760.80 | 235 | -1.29% |
| 22 Nov 2023 | 778.20 | 790.00 | 810.00 | 774.50 | 260 | -0.23% |
| 21 Nov 2023 | 780.00 | 799.95 | 799.95 | 780.00 | 126 | -1.14% |
| 20 Nov 2023 | 789.00 | 785.00 | 798.00 | 781.00 | 152 | -1.37% |
| 17 Nov 2023 | 799.95 | 825.00 | 825.00 | 781.05 | 403 | 2.28% |
| 16 Nov 2023 | 782.15 | 811.70 | 811.70 | 781.05 | 375 | -2.23% |
| 15 Nov 2023 | 800.00 | 835.00 | 835.00 | 781.15 | 33 | 0.50% |
| 13 Nov 2023 | 796.05 | 820.00 | 824.00 | 710.20 | 442 | -6.98% |
| 12 Nov 2023 | 855.80 | 792.00 | 936.00 | 790.00 | 412 | 9.68% |
| 10 Nov 2023 | 780.25 | 752.00 | 825.00 | 752.00 | 39 | 1.60% |
| 09 Nov 2023 | 767.95 | 792.00 | 795.00 | 767.95 | 138 | -3.73% |
| 08 Nov 2023 | 797.70 | 823.00 | 823.90 | 791.00 | 218 | 1.10% |
| 07 Nov 2023 | 789.05 | 800.00 | 825.00 | 765.60 | 55 | -0.54% |
| 06 Nov 2023 | 793.35 | 795.05 | 800.00 | 768.00 | 195 | -0.21% |
| 03 Nov 2023 | 795.00 | 796.00 | 796.00 | 795.00 | 10 | 1.39% |
| 02 Nov 2023 | 784.10 | 785.00 | 829.00 | 744.00 | 285 | -1.74% |
| 01 Nov 2023 | 798.00 | 790.10 | 798.00 | 780.00 | 19 | 1.00% |
| 31 Oct 2023 | 790.10 | 826.00 | 826.00 | 770.00 | 45 | 0.65% |
| 30 Oct 2023 | 785.00 | 751.10 | 809.85 | 751.10 | 164 | -1.46% |
| 27 Oct 2023 | 796.60 | 819.00 | 819.00 | 775.00 | 90 | 2.13% |
| 26 Oct 2023 | 780.00 | 791.20 | 798.00 | 780.00 | 83 | -1.42% |
| 25 Oct 2023 | 791.20 | 741.00 | 818.95 | 741.00 | 65 | 0.03% |
| 23 Oct 2023 | 791.00 | 810.00 | 810.00 | 791.00 | 20 | -2.97% |
| 20 Oct 2023 | 815.20 | 766.20 | 826.95 | 766.20 | 426 | 1.60% |
| 19 Oct 2023 | 802.35 | 805.00 | 820.00 | 800.00 | 41 | -1.09% |
| 18 Oct 2023 | 811.20 | 805.00 | 820.00 | 792.00 | 147 | -1.99% |
| 17 Oct 2023 | 827.70 | 800.50 | 834.00 | 780.00 | 429 | 2.82% |
| 16 Oct 2023 | 805.00 | 802.00 | 818.85 | 802.00 | 166 | 0.50% |
| 13 Oct 2023 | 801.00 | 805.00 | 805.00 | 790.00 | 30 | -0.51% |
| 12 Oct 2023 | 805.10 | 838.00 | 838.00 | 770.00 | 59 | 1.81% |
| 11 Oct 2023 | 790.80 | 789.00 | 800.00 | 780.00 | 113 | 0.40% |
| 10 Oct 2023 | 787.65 | 782.00 | 789.00 | 771.00 | 431 | 0.71% |
| 09 Oct 2023 | 782.10 | 804.95 | 804.95 | 780.00 | 65 | 0.92% |
| 06 Oct 2023 | 775.00 | 756.30 | 787.00 | 756.30 | 19 | -1.05% |
| 05 Oct 2023 | 783.20 | 807.90 | 807.90 | 768.00 | 203 | 2.63% |
| 04 Oct 2023 | 763.10 | 785.00 | 788.00 | 745.20 | 49 | -4.37% |
| 03 Oct 2023 | 798.00 | 798.00 | 798.00 | 798.00 | 1 | 0.00% |
| 29 Sep 2023 | 798.00 | 798.00 | 798.00 | 798.00 | 1 | 2.42% |
| 28 Sep 2023 | 779.15 | 798.00 | 798.00 | 767.00 | 155 | -2.36% |
| 27 Sep 2023 | 798.00 | 759.05 | 798.00 | 755.15 | 112 | 2.97% |
| 26 Sep 2023 | 775.00 | 795.00 | 799.00 | 775.00 | 41 | -0.15% |
| 25 Sep 2023 | 776.20 | 799.00 | 799.00 | 709.00 | 399 | -1.43% |
| 22 Sep 2023 | 787.50 | 820.00 | 840.00 | 782.10 | 286 | -0.50% |
| 21 Sep 2023 | 791.45 | 765.35 | 820.00 | 765.35 | 38 | 0.18% |
| 20 Sep 2023 | 790.00 | 790.00 | 790.00 | 790.00 | 42 | 0.02% |
| 18 Sep 2023 | 789.85 | 818.00 | 818.00 | 765.05 | 92 | 0.71% |
| 15 Sep 2023 | 784.25 | 786.25 | 786.25 | 779.00 | 302 | -1.48% |
| 14 Sep 2023 | 796.00 | 837.90 | 837.90 | 785.00 | 55 | -3.09% |
| 13 Sep 2023 | 821.35 | 800.00 | 840.00 | 770.10 | 219 | 6.72% |
| 12 Sep 2023 | 769.65 | 808.00 | 808.00 | 765.35 | 26 | -4.98% |
| 11 Sep 2023 | 809.95 | 809.95 | 809.95 | 775.65 | 5 | -0.61% |
| 08 Sep 2023 | 814.95 | 817.95 | 818.00 | 814.95 | 3 | 0.85% |
| 07 Sep 2023 | 808.10 | 802.95 | 825.00 | 790.00 | 91 | 0.64% |
| 06 Sep 2023 | 803.00 | 799.90 | 803.00 | 799.90 | 199 | 0.38% |
| 05 Sep 2023 | 799.95 | 801.00 | 810.00 | 795.00 | 705 | -1.25% |
| 04 Sep 2023 | 810.05 | 834.75 | 844.45 | 799.50 | 464 | -1.81% |
| 01 Sep 2023 | 825.00 | 828.00 | 833.80 | 790.30 | 457 | 3.13% |
| 31 Aug 2023 | 800.00 | 781.50 | 816.50 | 781.50 | 136 | 1.26% |
| 30 Aug 2023 | 790.05 | 799.00 | 831.00 | 763.15 | 112 | -2.51% |
| 29 Aug 2023 | 810.40 | 790.00 | 813.00 | 784.00 | 57 | 3.37% |
| 25 Aug 2023 | 784.00 | 802.00 | 819.95 | 778.00 | 61 | -1.48% |
| 24 Aug 2023 | 795.75 | 778.00 | 844.40 | 778.00 | 1235 | 2.54% |
| 23 Aug 2023 | 776.05 | 770.00 | 811.40 | 770.00 | 21 | -2.92% |
| 22 Aug 2023 | 799.40 | 799.40 | 799.40 | 799.40 | 8 | -0.08% |
| 21 Aug 2023 | 800.00 | 799.00 | 800.00 | 799.00 | 2 | 0.13% |
| 18 Aug 2023 | 799.00 | 799.00 | 799.00 | 798.00 | 41 | -0.13% |
| 17 Aug 2023 | 800.00 | 800.00 | 800.00 | 800.00 | 62 | -0.99% |
| 16 Aug 2023 | 808.00 | 781.10 | 813.00 | 778.00 | 132 | -0.79% |
| 14 Aug 2023 | 814.40 | 780.00 | 817.40 | 780.00 | 93 | 4.54% |
| 11 Aug 2023 | 779.00 | 849.95 | 849.95 | 748.00 | 62 | -0.20% |
| 10 Aug 2023 | 780.60 | 861.00 | 861.00 | 755.10 | 396 | -3.63% |
| 09 Aug 2023 | 810.00 | 775.65 | 810.00 | 775.65 | 8 | 0.26% |
| 08 Aug 2023 | 807.90 | 803.60 | 822.00 | 800.00 | 148 | -1.48% |
| 07 Aug 2023 | 820.00 | 840.00 | 840.00 | 801.00 | 314 | 2.50% |
| 04 Aug 2023 | 800.00 | 800.00 | 839.00 | 799.95 | 89 | -0.87% |
| 03 Aug 2023 | 807.00 | 806.00 | 807.90 | 777.50 | 122 | 3.86% |
| 02 Aug 2023 | 777.00 | 800.00 | 806.00 | 777.00 | 124 | -2.68% |
| 01 Aug 2023 | 798.40 | 781.65 | 801.00 | 747.05 | 240 | 2.48% |
| 31 Jul 2023 | 779.10 | 807.00 | 807.00 | 776.00 | 20 | -3.46% |
| 28 Jul 2023 | 807.00 | 758.15 | 814.00 | 758.15 | 14 | 2.67% |
| 27 Jul 2023 | 786.00 | 809.00 | 832.00 | 785.05 | 560 | -2.94% |
| 26 Jul 2023 | 809.80 | 790.00 | 809.80 | 790.00 | 15 | -0.51% |
| 25 Jul 2023 | 813.95 | 782.40 | 814.00 | 751.65 | 100 | 4.03% |
| 24 Jul 2023 | 782.40 | 807.95 | 815.00 | 773.65 | 80 | -3.16% |
| 20 Jul 2023 | 807.95 | 790.00 | 807.95 | 790.00 | 5 | -0.01% |
| 19 Jul 2023 | 808.00 | 830.00 | 835.00 | 766.15 | 226 | 1.09% |
| 18 Jul 2023 | 799.30 | 819.40 | 819.40 | 766.70 | 23 | 0.54% |
| 17 Jul 2023 | 795.00 | 795.00 | 795.00 | 795.00 | 11 | -1.17% |
| 14 Jul 2023 | 804.40 | 804.40 | 804.40 | 804.40 | 6 | 2.35% |
| 13 Jul 2023 | 785.95 | 793.00 | 807.40 | 784.00 | 85 | -3.68% |
| 12 Jul 2023 | 816.00 | 816.00 | 816.00 | 816.00 | 5 | 0.00% |
| 11 Jul 2023 | 816.00 | 798.35 | 816.00 | 798.35 | 38 | 2.21% |
| 10 Jul 2023 | 798.35 | 792.00 | 810.00 | 790.00 | 69 | -2.15% |
| 07 Jul 2023 | 815.90 | 818.00 | 818.00 | 801.20 | 5 | 1.85% |
| 06 Jul 2023 | 801.05 | 777.20 | 827.40 | 772.00 | 379 | 0.13% |
| 05 Jul 2023 | 800.00 | 801.00 | 801.00 | 800.00 | 21 | 1.14% |
| 04 Jul 2023 | 791.00 | 790.10 | 813.45 | 784.30 | 43 | -1.58% |
| 03 Jul 2023 | 803.70 | 827.00 | 827.00 | 788.00 | 111 | -2.68% |
| 30 Jun 2023 | 825.85 | 765.05 | 825.85 | 765.05 | 75 | 2.94% |
| 28 Jun 2023 | 802.25 | 834.40 | 834.40 | 781.25 | 255 | 0.28% |
| 27 Jun 2023 | 800.00 | 821.00 | 830.00 | 800.00 | 63 | -2.68% |
| 26 Jun 2023 | 822.00 | 837.35 | 837.35 | 804.60 | 35 | 0.12% |
| 23 Jun 2023 | 821.00 | 800.00 | 821.00 | 800.00 | 73 | -0.73% |
| 22 Jun 2023 | 827.00 | 840.00 | 840.00 | 802.60 | 25 | 0.71% |
| 21 Jun 2023 | 821.20 | 824.95 | 825.00 | 786.15 | 67 | -0.45% |
| 20 Jun 2023 | 824.95 | 801.00 | 824.95 | 801.00 | 16 | -1.48% |
| 19 Jun 2023 | 837.35 | 800.00 | 860.00 | 788.15 | 437 | 2.20% |
| 16 Jun 2023 | 819.35 | 802.00 | 822.40 | 802.00 | 99 | 3.38% |
| 15 Jun 2023 | 792.55 | 866.00 | 866.00 | 784.00 | 283 | -3.94% |
| 14 Jun 2023 | 825.05 | 862.00 | 862.00 | 825.00 | 217 | 0.47% |
| 13 Jun 2023 | 821.20 | 778.00 | 821.20 | 778.00 | 40 | 5.00% |
| 12 Jun 2023 | 782.10 | 778.00 | 821.90 | 775.00 | 292 | -4.04% |
| 09 Jun 2023 | 815.00 | 840.00 | 865.00 | 795.00 | 107 | -1.14% |
| 08 Jun 2023 | 824.40 | 791.00 | 828.00 | 790.20 | 126 | -0.24% |
| 07 Jun 2023 | 826.40 | 827.00 | 848.90 | 800.00 | 148 | -0.19% |
| 06 Jun 2023 | 827.95 | 828.80 | 828.80 | 808.00 | 351 | 4.89% |
| 05 Jun 2023 | 789.35 | 769.70 | 792.00 | 769.40 | 151 | 2.59% |
| 02 Jun 2023 | 769.40 | 790.00 | 792.00 | 762.10 | 152 | -2.34% |
| 01 Jun 2023 | 787.85 | 785.70 | 820.00 | 750.00 | 375 | 0.08% |
| 31 May 2023 | 787.25 | 785.70 | 860.00 | 785.70 | 1283 | -4.81% |
| 30 May 2023 | 827.05 | 870.00 | 870.00 | 827.05 | 362 | -5.00% |
| 29 May 2023 | 870.55 | 953.65 | 953.65 | 862.85 | 10819 | -4.15% |
| 26 May 2023 | 908.25 | 908.25 | 908.25 | 826.00 | 1649 | 5.00% |
| 25 May 2023 | 865.00 | 849.00 | 865.00 | 840.00 | 3338 | 4.99% |
| 24 May 2023 | 823.85 | 823.85 | 823.85 | 823.85 | 1492 | 5.00% |
| 23 May 2023 | 784.65 | 784.65 | 784.65 | 710.00 | 958 | 5.00% |
| 22 May 2023 | 747.30 | 747.30 | 747.30 | 747.30 | 110 | 4.99% |
| 19 May 2023 | 711.75 | 711.40 | 711.75 | 711.40 | 1049 | 10.00% |
| 18 May 2023 | 647.05 | 617.00 | 647.05 | 595.00 | 1122 | 10.00% |
| 17 May 2023 | 588.25 | 583.00 | 625.00 | 583.00 | 240 | -1.13% |
| 16 May 2023 | 595.00 | 610.80 | 621.00 | 595.00 | 245 | -2.59% |
| 15 May 2023 | 610.80 | 580.00 | 613.90 | 580.00 | 879 | 9.44% |
| 12 May 2023 | 558.10 | 550.00 | 569.95 | 548.00 | 628 | -4.73% |
| 11 May 2023 | 585.80 | 589.85 | 589.85 | 570.00 | 33 | 1.87% |
| 10 May 2023 | 575.05 | 570.00 | 575.05 | 570.00 | 121 | 0.53% |
| 09 May 2023 | 572.00 | 570.10 | 572.00 | 535.10 | 197 | 0.08% |
| 08 May 2023 | 571.55 | 570.00 | 619.95 | 570.00 | 1501 | -8.50% |
| 05 May 2023 | 624.65 | 626.95 | 628.00 | 606.00 | 279 | -0.45% |
| 04 May 2023 | 627.50 | 624.95 | 639.40 | 599.00 | 242 | 6.13% |
| 03 May 2023 | 591.25 | 615.00 | 615.00 | 590.35 | 90 | -3.07% |
| 02 May 2023 | 610.00 | 639.40 | 640.00 | 610.00 | 174 | 1.48% |
| 28 Apr 2023 | 601.10 | 604.05 | 604.05 | 601.00 | 75 | -0.02% |
| 27 Apr 2023 | 601.20 | 601.20 | 601.20 | 601.20 | 2 | -0.04% |
| 26 Apr 2023 | 601.45 | 654.00 | 654.00 | 600.00 | 49 | -3.78% |
| 25 Apr 2023 | 625.10 | 634.25 | 634.25 | 590.65 | 75 | -1.44% |
| 24 Apr 2023 | 634.25 | 611.00 | 634.25 | 585.35 | 137 | 3.28% |
| 21 Apr 2023 | 614.10 | 648.80 | 648.80 | 585.65 | 76 | 0.19% |
| 20 Apr 2023 | 612.95 | 610.00 | 634.35 | 596.10 | 235 | -4.14% |
| 19 Apr 2023 | 639.40 | 658.95 | 659.00 | 620.00 | 228 | -2.37% |
| 18 Apr 2023 | 654.90 | 689.90 | 689.90 | 625.15 | 106 | -4.11% |
| 17 Apr 2023 | 683.00 | 648.00 | 698.00 | 607.60 | 419 | 4.06% |
| 13 Apr 2023 | 656.35 | 659.00 | 659.00 | 620.05 | 43 | 5.12% |
| 12 Apr 2023 | 624.40 | 650.00 | 673.00 | 620.00 | 326 | -7.10% |
| 11 Apr 2023 | 672.15 | 581.15 | 673.20 | 581.15 | 21 | 9.83% |
| 10 Apr 2023 | 612.00 | 612.00 | 612.00 | 612.00 | 17 | 3.03% |
| 06 Apr 2023 | 594.00 | 562.00 | 594.00 | 562.00 | 14 | 4.21% |
| 05 Apr 2023 | 570.00 | 557.00 | 570.00 | 557.00 | 18 | -2.73% |
| 03 Apr 2023 | 586.00 | 586.00 | 588.00 | 586.00 | 35 | 0.10% |
| 31 Mar 2023 | 585.40 | 586.00 | 586.00 | 585.40 | 4 | 4.56% |
| 29 Mar 2023 | 559.85 | 530.00 | 559.85 | 530.00 | 511 | 5.00% |
| 28 Mar 2023 | 533.20 | 560.00 | 560.00 | 532.10 | 88 | -4.79% |
| 27 Mar 2023 | 560.00 | 588.95 | 589.90 | 560.00 | 168 | -0.89% |
| 24 Mar 2023 | 565.05 | 583.00 | 595.00 | 565.05 | 68 | -2.90% |
| 23 Mar 2023 | 581.90 | 585.95 | 585.95 | 570.00 | 200 | 3.56% |
| 22 Mar 2023 | 561.90 | 545.00 | 561.90 | 530.05 | 88 | 3.30% |
| 21 Mar 2023 | 543.95 | 510.30 | 554.00 | 510.30 | 185 | 2.12% |
| 20 Mar 2023 | 532.65 | 535.00 | 554.35 | 532.65 | 307 | -4.99% |
| 17 Mar 2023 | 560.65 | 559.65 | 586.95 | 559.00 | 194 | -4.48% |
| 16 Mar 2023 | 586.95 | 597.15 | 597.15 | 586.95 | 218 | -4.99% |
| 15 Mar 2023 | 617.80 | 629.70 | 629.70 | 590.10 | 79 | 0.56% |
| 14 Mar 2023 | 614.35 | 618.95 | 618.95 | 566.00 | 45 | 3.25% |
| 13 Mar 2023 | 595.00 | 637.85 | 637.85 | 595.00 | 11 | -2.72% |
| 10 Mar 2023 | 611.65 | 634.30 | 634.30 | 611.25 | 19 | -3.96% |
| 09 Mar 2023 | 636.85 | 636.90 | 636.90 | 636.85 | 9 | -0.47% |
| 08 Mar 2023 | 639.85 | 608.50 | 639.85 | 608.50 | 120 | 4.82% |
| 06 Mar 2023 | 610.40 | 669.80 | 669.85 | 606.60 | 337 | -4.40% |
| 03 Mar 2023 | 638.50 | 581.25 | 638.65 | 581.25 | 5 | 4.97% |
| 02 Mar 2023 | 608.25 | 629.00 | 630.00 | 608.25 | 44 | -4.66% |
| 01 Mar 2023 | 638.00 | 630.00 | 638.00 | 595.00 | 90 | 4.21% |
| 28 Feb 2023 | 612.25 | 637.00 | 637.00 | 608.10 | 38 | -4.34% |
| 27 Feb 2023 | 640.00 | 640.00 | 640.00 | 640.00 | 12 | -0.39% |
| 24 Feb 2023 | 642.50 | 680.00 | 680.00 | 642.50 | 147 | -4.74% |
| 23 Feb 2023 | 674.50 | 675.00 | 675.00 | 665.55 | 69 | -3.64% |
| 21 Feb 2023 | 699.95 | 699.95 | 699.95 | 699.95 | 3 | 0.14% |
| 20 Feb 2023 | 699.00 | 669.50 | 702.70 | 650.60 | 559 | 4.45% |
| 17 Feb 2023 | 669.25 | 667.10 | 700.00 | 667.10 | 2243 | -4.69% |
| 16 Feb 2023 | 702.20 | 702.20 | 702.20 | 702.20 | 311 | -5.00% |
| 15 Feb 2023 | 739.15 | 739.15 | 739.15 | 739.15 | 199 | -5.00% |
| 14 Feb 2023 | 778.05 | 778.05 | 778.05 | 778.05 | 477 | -5.00% |
| 13 Feb 2023 | 819.00 | 810.00 | 825.00 | 763.60 | 504 | 1.90% |
| 10 Feb 2023 | 803.75 | 820.00 | 820.00 | 800.00 | 21 | -2.10% |
| 09 Feb 2023 | 821.00 | 820.00 | 821.00 | 820.00 | 38 | 0.00% |
| 08 Feb 2023 | 821.00 | 808.00 | 825.00 | 781.10 | 51 | 0.26% |
| 07 Feb 2023 | 818.90 | 834.00 | 834.00 | 774.50 | 62 | 0.48% |
| 06 Feb 2023 | 815.00 | 815.00 | 815.00 | 815.00 | 5 | 3.82% |
| 03 Feb 2023 | 785.00 | 780.00 | 825.00 | 780.00 | 270 | -1.71% |
| 02 Feb 2023 | 798.65 | 768.00 | 803.00 | 768.00 | 152 | 4.38% |
| 01 Feb 2023 | 765.15 | 760.10 | 795.00 | 760.10 | 65 | -4.18% |
| 31 Jan 2023 | 798.50 | 767.10 | 799.00 | 759.15 | 269 | -0.06% |
| 30 Jan 2023 | 799.00 | 800.00 | 800.00 | 799.00 | 43 | -0.13% |
| 27 Jan 2023 | 800.00 | 828.30 | 830.00 | 785.00 | 536 | 0.00% |
| 25 Jan 2023 | 800.00 | 824.00 | 824.00 | 775.10 | 294 | 1.27% |
| 24 Jan 2023 | 790.00 | 811.00 | 832.00 | 783.90 | 389 | -1.16% |
| 23 Jan 2023 | 799.25 | 799.00 | 802.00 | 785.00 | 48 | -0.35% |
| 20 Jan 2023 | 802.05 | 795.00 | 804.00 | 780.00 | 646 | 2.83% |
| 19 Jan 2023 | 780.00 | 794.95 | 795.00 | 780.00 | 39 | 0.61% |
| 18 Jan 2023 | 775.30 | 735.00 | 803.00 | 735.00 | 686 | 1.35% |
| 17 Jan 2023 | 765.00 | 768.85 | 785.00 | 744.50 | 365 | -0.50% |
| 16 Jan 2023 | 768.85 | 770.00 | 770.50 | 741.05 | 262 | 1.04% |
| 13 Jan 2023 | 760.95 | 785.00 | 797.00 | 748.65 | 90 | -2.19% |
| 12 Jan 2023 | 778.00 | 800.00 | 800.00 | 738.50 | 213 | 1.05% |
| 11 Jan 2023 | 769.90 | 759.00 | 772.50 | 727.20 | 294 | 4.64% |
| 10 Jan 2023 | 735.75 | 735.10 | 735.75 | 735.10 | 3 | -4.06% |
| 09 Jan 2023 | 766.90 | 720.00 | 769.90 | 720.00 | 59 | 4.24% |
| 06 Jan 2023 | 735.70 | 784.95 | 784.95 | 732.00 | 516 | -4.33% |
| 05 Jan 2023 | 769.00 | 750.00 | 769.95 | 733.00 | 254 | -0.01% |
| 04 Jan 2023 | 769.05 | 774.45 | 774.45 | 716.25 | 177 | 2.84% |
| 03 Jan 2023 | 747.80 | 706.05 | 754.80 | 705.60 | 385 | 1.04% |
| 02 Jan 2023 | 740.10 | 743.00 | 790.00 | 740.05 | 461 | -4.99% |
| 30 Dec 2022 | 779.00 | 765.00 | 798.80 | 726.75 | 473 | 1.83% |
| 29 Dec 2022 | 765.00 | 735.00 | 765.00 | 720.00 | 36 | 4.08% |
| 28 Dec 2022 | 735.00 | 700.00 | 735.00 | 680.00 | 370 | 5.00% |
| 27 Dec 2022 | 700.00 | 702.80 | 703.55 | 700.00 | 182 | 4.47% |
| 26 Dec 2022 | 670.05 | 648.10 | 705.90 | 648.10 | 1075 | -1.46% |
| 23 Dec 2022 | 680.00 | 681.00 | 683.00 | 675.10 | 188 | -3.00% |
| 22 Dec 2022 | 701.00 | 718.00 | 718.00 | 688.00 | 223 | -2.64% |
| 21 Dec 2022 | 720.00 | 685.90 | 744.00 | 685.90 | 766 | -0.28% |
| 20 Dec 2022 | 722.00 | 748.00 | 748.00 | 721.00 | 58 | -2.21% |
| 19 Dec 2022 | 738.30 | 808.00 | 808.00 | 735.50 | 191 | -4.52% |
| 16 Dec 2022 | 773.25 | 782.05 | 833.00 | 762.25 | 696 | -3.63% |
| 15 Dec 2022 | 802.35 | 839.00 | 839.00 | 780.05 | 105 | 0.24% |
| 14 Dec 2022 | 800.40 | 780.00 | 800.40 | 778.00 | 165 | 5.00% |
| 13 Dec 2022 | 762.30 | 790.00 | 790.00 | 750.35 | 69 | -3.26% |
| 12 Dec 2022 | 788.00 | 801.40 | 801.40 | 788.00 | 87 | 0.30% |
| 09 Dec 2022 | 785.65 | 815.00 | 815.00 | 750.15 | 261 | 0.39% |
| 08 Dec 2022 | 782.60 | 786.00 | 800.00 | 778.05 | 173 | -4.44% |
| 07 Dec 2022 | 819.00 | 815.00 | 823.80 | 778.00 | 176 | 1.12% |
| 06 Dec 2022 | 809.90 | 798.00 | 817.90 | 790.00 | 227 | 1.22% |
| 05 Dec 2022 | 800.15 | 846.90 | 846.90 | 797.20 | 864 | -3.01% |
| 02 Dec 2022 | 825.00 | 860.90 | 860.90 | 812.05 | 207 | 0.61% |
| 01 Dec 2022 | 820.00 | 855.00 | 855.00 | 812.00 | 74 | -2.32% |
| 30 Nov 2022 | 839.50 | 840.20 | 854.40 | 820.20 | 701 | -0.65% |
| 29 Nov 2022 | 845.00 | 881.00 | 881.00 | 845.00 | 410 | 0.52% |
| 28 Nov 2022 | 840.60 | 834.00 | 873.50 | 825.25 | 626 | 2.19% |
| 25 Nov 2022 | 822.60 | 825.00 | 875.00 | 804.20 | 348 | -0.28% |
| 24 Nov 2022 | 824.95 | 822.95 | 899.00 | 818.05 | 1044 | 0.24% |
| 23 Nov 2022 | 822.95 | 830.15 | 859.90 | 814.00 | 1195 | -3.84% |
| 22 Nov 2022 | 855.85 | 894.70 | 899.90 | 814.05 | 740 | -1.47% |
| 21 Nov 2022 | 868.65 | 931.00 | 940.00 | 852.40 | 712 | -3.89% |
| 18 Nov 2022 | 903.85 | 1000.00 | 1000.00 | 886.00 | 1875 | -5.54% |
| 17 Nov 2022 | 956.85 | 978.00 | 990.00 | 925.00 | 4004 | 3.80% |
| 16 Nov 2022 | 921.85 | 849.00 | 921.85 | 789.40 | 9214 | 10.00% |
| 15 Nov 2022 | 838.05 | 838.05 | 838.05 | 838.05 | 4144 | 20.00% |
| 14 Nov 2022 | 698.40 | 698.40 | 698.40 | 698.40 | 2143 | 20.00% |
| 11 Nov 2022 | 582.00 | 578.00 | 582.00 | 578.00 | 1094 | 0.35% |
| 10 Nov 2022 | 579.95 | 578.00 | 580.00 | 578.00 | 130 | -0.69% |
| 09 Nov 2022 | 584.00 | 557.00 | 591.00 | 556.70 | 30 | 0.86% |
| 07 Nov 2022 | 579.00 | 600.00 | 600.00 | 561.65 | 167 | 2.55% |
| 04 Nov 2022 | 564.60 | 562.00 | 584.00 | 555.00 | 134 | -2.28% |
| 03 Nov 2022 | 577.80 | 618.00 | 618.00 | 560.00 | 953 | 1.19% |
| 02 Nov 2022 | 571.00 | 570.00 | 620.00 | 535.00 | 231 | -2.21% |
| 01 Nov 2022 | 583.90 | 520.00 | 644.00 | 520.00 | 716 | -2.38% |
| 31 Oct 2022 | 598.15 | 599.00 | 601.00 | 540.70 | 686 | 6.62% |
| 28 Oct 2022 | 561.00 | 611.90 | 611.90 | 557.05 | 116 | -3.27% |
| 27 Oct 2022 | 579.95 | 599.95 | 637.90 | 575.00 | 114 | 5.45% |
| 25 Oct 2022 | 550.00 | 530.10 | 599.50 | 530.10 | 83 | -2.59% |
| 24 Oct 2022 | 564.65 | 536.00 | 605.00 | 536.00 | 10 | 1.56% |
| 21 Oct 2022 | 556.00 | 544.05 | 599.70 | 544.05 | 22 | -2.46% |
| 19 Oct 2022 | 570.00 | 629.45 | 629.45 | 570.00 | 73 | -3.39% |
| 17 Oct 2022 | 590.00 | 590.00 | 590.00 | 590.00 | 10 | 0.00% |
| 14 Oct 2022 | 590.00 | 620.00 | 620.00 | 543.00 | 113 | 2.61% |
| 13 Oct 2022 | 575.00 | 618.95 | 635.75 | 575.00 | 21 | 0.00% |
| 12 Oct 2022 | 575.00 | 575.00 | 575.00 | 575.00 | 1 | -0.30% |
| 11 Oct 2022 | 576.75 | 562.10 | 594.95 | 562.10 | 149 | -1.59% |
| 10 Oct 2022 | 586.05 | 600.00 | 600.00 | 571.65 | 18 | -1.99% |
| 07 Oct 2022 | 597.95 | 597.95 | 597.95 | 597.95 | 5 | 0.00% |
| 06 Oct 2022 | 597.95 | 622.00 | 622.50 | 582.00 | 168 | -3.65% |
| 04 Oct 2022 | 620.60 | 550.60 | 623.20 | 550.60 | 124 | 7.04% |
| 03 Oct 2022 | 579.80 | 574.00 | 584.80 | 548.20 | 79 | 0.83% |
| 30 Sep 2022 | 575.00 | 595.00 | 595.00 | 575.00 | 14 | -4.17% |
| 29 Sep 2022 | 600.00 | 574.00 | 620.50 | 574.00 | 276 | 4.52% |
| 28 Sep 2022 | 574.05 | 604.50 | 604.50 | 570.30 | 5 | -5.04% |
| 27 Sep 2022 | 604.50 | 630.00 | 630.00 | 600.00 | 133 | -0.08% |
| 26 Sep 2022 | 605.00 | 630.00 | 630.00 | 585.20 | 45 | -4.07% |
| 23 Sep 2022 | 630.70 | 599.70 | 636.00 | 588.00 | 933 | 3.07% |
| 22 Sep 2022 | 611.90 | 599.70 | 628.00 | 549.15 | 249 | 8.03% |
| 21 Sep 2022 | 566.40 | 590.00 | 593.00 | 546.00 | 29 | -4.00% |
| 20 Sep 2022 | 590.00 | 590.15 | 590.15 | 565.00 | 109 | 1.34% |
| 19 Sep 2022 | 582.20 | 585.00 | 607.00 | 582.20 | 44 | 0.00% |
| 16 Sep 2022 | 582.20 | 566.80 | 593.00 | 555.00 | 927 | 7.74% |
| 15 Sep 2022 | 540.40 | 515.00 | 548.00 | 507.00 | 38 | 4.60% |
| 14 Sep 2022 | 516.65 | 490.00 | 527.80 | 490.00 | 53 | 1.42% |
| 13 Sep 2022 | 509.40 | 550.00 | 550.00 | 492.50 | 172 | -1.60% |
| 12 Sep 2022 | 517.70 | 540.00 | 550.00 | 511.20 | 103 | -4.10% |
| 09 Sep 2022 | 539.85 | 491.10 | 540.00 | 491.10 | 281 | 5.55% |
| 08 Sep 2022 | 511.45 | 500.00 | 520.00 | 491.00 | 132 | 1.08% |
| 07 Sep 2022 | 506.00 | 499.50 | 506.00 | 499.50 | 63 | 2.02% |
| 06 Sep 2022 | 496.00 | 478.05 | 549.50 | 478.05 | 325 | 3.75% |
| 05 Sep 2022 | 478.05 | 498.00 | 498.00 | 474.00 | 37 | -0.20% |
| 02 Sep 2022 | 479.00 | 455.05 | 502.95 | 455.05 | 74 | 3.11% |
| 01 Sep 2022 | 464.55 | 455.00 | 524.95 | 455.00 | 294 | 2.10% |
| 30 Aug 2022 | 455.00 | 474.50 | 474.50 | 455.00 | 145 | 0.95% |
| 29 Aug 2022 | 450.70 | 450.20 | 478.80 | 413.95 | 667 | -7.45% |
| 26 Aug 2022 | 487.00 | 490.00 | 490.00 | 450.10 | 94 | 5.35% |
| 25 Aug 2022 | 462.25 | 470.00 | 474.40 | 460.00 | 147 | -1.47% |
| 24 Aug 2022 | 469.15 | 468.50 | 470.00 | 455.00 | 125 | 1.25% |
| 23 Aug 2022 | 463.35 | 456.20 | 470.00 | 456.20 | 31 | 1.57% |
| 22 Aug 2022 | 456.20 | 485.00 | 485.00 | 441.60 | 98 | -1.89% |
| 19 Aug 2022 | 465.00 | 460.00 | 480.00 | 460.00 | 19 | 1.09% |
| 18 Aug 2022 | 460.00 | 469.95 | 469.95 | 460.00 | 80 | -2.12% |
| 17 Aug 2022 | 469.95 | 460.00 | 475.00 | 459.50 | 247 | 1.92% |
| 16 Aug 2022 | 461.10 | 472.00 | 472.00 | 437.50 | 138 | 2.46% |
| 12 Aug 2022 | 450.05 | 442.15 | 455.45 | 442.15 | 20 | -3.71% |
| 11 Aug 2022 | 467.40 | 466.00 | 472.95 | 461.00 | 102 | 0.30% |
| 10 Aug 2022 | 466.00 | 478.00 | 478.00 | 450.00 | 308 | 5.91% |
| 08 Aug 2022 | 440.00 | 464.00 | 464.00 | 432.00 | 49 | -0.68% |
| 05 Aug 2022 | 443.00 | 460.95 | 460.95 | 443.00 | 15 | 0.00% |
| 04 Aug 2022 | 443.00 | 478.00 | 478.00 | 442.60 | 225 | -4.41% |
| 03 Aug 2022 | 463.45 | 463.45 | 463.45 | 460.00 | 5 | 0.00% |
| 02 Aug 2022 | 463.45 | 451.10 | 477.95 | 450.00 | 173 | -1.39% |
| 01 Aug 2022 | 470.00 | 484.00 | 524.00 | 451.20 | 347 | 2.84% |
| 29 Jul 2022 | 457.00 | 458.00 | 488.40 | 440.00 | 230 | 1.27% |
| 28 Jul 2022 | 451.25 | 445.00 | 468.40 | 443.05 | 28 | -2.75% |
| 27 Jul 2022 | 464.00 | 452.00 | 474.00 | 440.00 | 191 | 2.37% |
| 26 Jul 2022 | 453.25 | 441.00 | 463.00 | 441.00 | 125 | 2.82% |
| 25 Jul 2022 | 440.80 | 466.00 | 478.95 | 439.95 | 370 | -2.03% |
| 22 Jul 2022 | 449.95 | 441.15 | 468.00 | 441.00 | 245 | 0.77% |
| 21 Jul 2022 | 446.50 | 440.00 | 479.40 | 440.00 | 40 | -1.28% |
| 20 Jul 2022 | 452.30 | 480.00 | 515.10 | 441.00 | 388 | -6.16% |
| 19 Jul 2022 | 482.00 | 482.00 | 482.00 | 482.00 | 1 | 3.72% |
| 18 Jul 2022 | 464.70 | 480.00 | 482.90 | 448.00 | 405 | -3.65% |
| 15 Jul 2022 | 482.30 | 445.00 | 491.70 | 421.60 | 759 | 14.63% |
| 14 Jul 2022 | 420.75 | 450.05 | 508.00 | 401.45 | 432 | -11.57% |
| 13 Jul 2022 | 475.80 | 476.00 | 480.00 | 458.00 | 12 | -1.88% |
| 12 Jul 2022 | 484.90 | 484.90 | 484.90 | 484.90 | 4 | -2.00% |
| 11 Jul 2022 | 494.80 | 500.00 | 504.90 | 485.00 | 73 | -2.79% |
| 08 Jul 2022 | 509.00 | 520.00 | 520.00 | 500.00 | 4 | -3.42% |
| 07 Jul 2022 | 527.00 | 559.00 | 559.00 | 485.40 | 21 | 1.31% |
| 06 Jul 2022 | 520.20 | 487.05 | 548.95 | 487.05 | 117 | -5.41% |
| 05 Jul 2022 | 549.95 | 543.70 | 550.00 | 533.00 | 52 | 3.18% |
| 04 Jul 2022 | 533.00 | 505.50 | 574.90 | 500.00 | 543 | 6.20% |
| 01 Jul 2022 | 501.90 | 476.00 | 505.50 | 470.00 | 273 | 8.91% |
| 30 Jun 2022 | 460.85 | 476.60 | 476.60 | 450.00 | 12 | -5.16% |
| 29 Jun 2022 | 485.90 | 445.65 | 485.90 | 445.65 | 28 | 9.03% |
| 28 Jun 2022 | 445.65 | 445.65 | 445.65 | 445.65 | 6 | 0.00% |
| 27 Jun 2022 | 445.65 | 433.00 | 458.50 | 433.00 | 30 | 3.64% |
| 24 Jun 2022 | 430.00 | 416.00 | 479.50 | 390.00 | 162 | -6.52% |
| 23 Jun 2022 | 460.00 | 460.00 | 460.00 | 456.00 | 5 | 6.73% |
| 22 Jun 2022 | 431.00 | 431.00 | 431.00 | 431.00 | 250 | 0.00% |
| 20 Jun 2022 | 431.00 | 471.50 | 471.50 | 415.00 | 29 | -1.15% |
| 17 Jun 2022 | 436.00 | 441.20 | 441.20 | 436.00 | 211 | -9.48% |
| 16 Jun 2022 | 481.65 | 455.00 | 485.00 | 450.00 | 22 | -3.18% |
| 13 Jun 2022 | 497.45 | 440.55 | 498.00 | 440.55 | 41 | 1.78% |
| 08 Jun 2022 | 488.75 | 496.00 | 496.00 | 488.50 | 3 | 0.36% |
| 07 Jun 2022 | 487.00 | 487.00 | 487.00 | 487.00 | 1 | 6.54% |
| 06 Jun 2022 | 457.10 | 455.15 | 479.95 | 455.15 | 4 | -7.86% |
| 03 Jun 2022 | 496.10 | 445.05 | 499.80 | 445.05 | 55 | 1.66% |
| 02 Jun 2022 | 488.00 | 423.00 | 488.00 | 423.00 | 21 | 7.25% |
| 01 Jun 2022 | 455.00 | 484.00 | 484.00 | 450.00 | 41 | -1.09% |
| 31 May 2022 | 460.00 | 472.00 | 472.00 | 460.00 | 5 | -0.86% |
| 30 May 2022 | 464.00 | 451.10 | 498.00 | 451.10 | 193 | -5.31% |
| 27 May 2022 | 490.00 | 490.50 | 491.00 | 490.00 | 13 | 6.41% |
| 26 May 2022 | 460.50 | 475.00 | 475.00 | 460.50 | 2 | -3.05% |
| 25 May 2022 | 475.00 | 475.00 | 475.00 | 475.00 | 5 | 0.00% |
| 24 May 2022 | 475.00 | 475.00 | 475.00 | 475.00 | 2 | 0.74% |
| 23 May 2022 | 471.50 | 513.60 | 513.60 | 465.05 | 36 | -1.77% |
| 19 May 2022 | 480.00 | 503.85 | 503.85 | 480.00 | 34 | -4.24% |
| 18 May 2022 | 501.25 | 499.50 | 509.00 | 475.50 | 105 | 5.42% |
| 17 May 2022 | 475.50 | 484.00 | 518.90 | 470.00 | 73 | -1.76% |
| 16 May 2022 | 484.00 | 460.05 | 499.00 | 460.00 | 97 | 6.83% |
| 13 May 2022 | 453.05 | 448.00 | 548.00 | 440.00 | 265 | -2.43% |
| 12 May 2022 | 464.35 | 480.50 | 489.00 | 460.00 | 240 | -7.13% |
| 11 May 2022 | 500.00 | 535.00 | 570.00 | 481.25 | 47 | 1.37% |
| 10 May 2022 | 493.25 | 540.00 | 540.00 | 490.50 | 177 | -1.43% |
| 09 May 2022 | 500.40 | 500.40 | 500.40 | 500.40 | 5 | 0.00% |
| 06 May 2022 | 500.40 | 513.55 | 513.55 | 482.00 | 132 | -5.49% |
| 05 May 2022 | 529.45 | 540.00 | 599.00 | 510.05 | 373 | 1.30% |
| 04 May 2022 | 522.65 | 500.00 | 530.00 | 483.00 | 705 | 2.48% |
| 02 May 2022 | 510.00 | 523.00 | 523.00 | 481.00 | 243 | 6.03% |
| 29 Apr 2022 | 481.00 | 490.00 | 492.00 | 481.00 | 254 | -0.95% |
| 28 Apr 2022 | 485.60 | 505.00 | 519.80 | 481.00 | 408 | 0.50% |
| 27 Apr 2022 | 483.20 | 482.00 | 490.00 | 482.00 | 102 | -5.25% |
| 26 Apr 2022 | 510.00 | 512.00 | 523.15 | 507.00 | 79 | -0.39% |
| 25 Apr 2022 | 512.00 | 520.00 | 522.95 | 481.00 | 316 | -1.54% |
| 22 Apr 2022 | 520.00 | 520.00 | 533.50 | 520.00 | 97 | 0.00% |
| 21 Apr 2022 | 520.00 | 521.00 | 521.00 | 520.00 | 23 | -1.74% |
| 20 Apr 2022 | 529.20 | 565.00 | 589.00 | 481.00 | 457 | 2.16% |
| 19 Apr 2022 | 518.00 | 539.85 | 539.85 | 511.00 | 92 | 3.60% |
| 18 Apr 2022 | 500.00 | 540.00 | 540.00 | 495.00 | 188 | -1.46% |
| 13 Apr 2022 | 507.40 | 524.80 | 526.00 | 500.05 | 130 | 1.54% |
| 12 Apr 2022 | 499.70 | 528.10 | 528.10 | 490.60 | 32 | -5.36% |
| 11 Apr 2022 | 528.00 | 515.00 | 528.50 | 515.00 | 317 | 2.13% |
| 08 Apr 2022 | 517.00 | 547.95 | 547.95 | 505.00 | 136 | 0.48% |
| 07 Apr 2022 | 514.55 | 547.90 | 547.90 | 505.50 | 448 | 1.04% |
| 06 Apr 2022 | 509.25 | 505.05 | 516.00 | 505.05 | 64 | -4.72% |
| 05 Apr 2022 | 534.45 | 525.00 | 544.00 | 500.00 | 301 | 1.80% |
| 04 Apr 2022 | 525.00 | 534.25 | 534.25 | 499.55 | 179 | 1.08% |
| 01 Apr 2022 | 519.40 | 499.00 | 522.35 | 488.00 | 126 | 7.09% |
| 31 Mar 2022 | 485.00 | 490.00 | 490.00 | 485.00 | 62 | 0.18% |
| 30 Mar 2022 | 484.15 | 501.95 | 526.50 | 480.00 | 949 | -2.04% |
| 29 Mar 2022 | 494.25 | 521.00 | 542.00 | 490.00 | 299 | -4.41% |
| 28 Mar 2022 | 517.05 | 522.10 | 533.55 | 511.30 | 103 | -0.97% |
| 25 Mar 2022 | 522.10 | 530.00 | 530.00 | 522.10 | 23 | 0.02% |
| 24 Mar 2022 | 522.00 | 566.80 | 566.80 | 516.05 | 86 | 0.13% |
| 23 Mar 2022 | 521.30 | 558.00 | 574.40 | 520.55 | 324 | -6.57% |
| 22 Mar 2022 | 557.95 | 527.05 | 566.30 | 520.55 | 48 | 3.49% |
| 21 Mar 2022 | 539.15 | 580.00 | 580.00 | 535.00 | 289 | -4.65% |
| 17 Mar 2022 | 565.45 | 623.00 | 632.80 | 560.35 | 92 | -1.13% |
| 16 Mar 2022 | 571.90 | 520.10 | 571.95 | 520.10 | 234 | 0.33% |
| 15 Mar 2022 | 570.00 | 570.00 | 570.00 | 570.00 | 10 | 0.00% |
| 14 Mar 2022 | 570.00 | 580.00 | 583.85 | 522.05 | 9 | 1.72% |
| 11 Mar 2022 | 560.35 | 570.00 | 589.60 | 545.05 | 319 | 6.33% |
| 10 Mar 2022 | 527.00 | 575.00 | 579.50 | 527.00 | 120 | -5.79% |
| 09 Mar 2022 | 559.40 | 555.00 | 568.00 | 518.05 | 82 | 0.79% |
| 08 Mar 2022 | 555.00 | 580.00 | 580.00 | 530.05 | 153 | 2.31% |
| 07 Mar 2022 | 542.45 | 537.00 | 545.85 | 485.05 | 526 | 10.06% |
| 04 Mar 2022 | 492.85 | 539.30 | 539.30 | 490.25 | 392 | -6.69% |
| 03 Mar 2022 | 528.20 | 530.00 | 547.40 | 515.25 | 427 | -8.14% |
| 02 Mar 2022 | 575.00 | 554.65 | 575.00 | 525.30 | 48 | 3.62% |
| 28 Feb 2022 | 554.90 | 515.25 | 559.90 | 456.00 | 158 | 6.51% |
| 25 Feb 2022 | 521.00 | 520.30 | 548.00 | 501.00 | 89 | 1.94% |
| 24 Feb 2022 | 511.10 | 537.05 | 558.90 | 511.10 | 126 | -4.66% |
| 23 Feb 2022 | 536.10 | 585.00 | 585.00 | 536.10 | 17 | -6.77% |
| 22 Feb 2022 | 575.00 | 570.25 | 580.90 | 545.00 | 65 | -2.19% |
| 21 Feb 2022 | 587.90 | 587.90 | 587.90 | 587.90 | 1 | -0.02% |
| 18 Feb 2022 | 588.00 | 598.80 | 598.85 | 565.25 | 73 | -0.82% |
| 17 Feb 2022 | 592.85 | 590.00 | 595.90 | 565.35 | 15 | 5.87% |
| 16 Feb 2022 | 560.00 | 581.90 | 581.90 | 560.00 | 11 | -3.76% |
| 15 Feb 2022 | 581.90 | 572.25 | 594.55 | 570.25 | 41 | 1.69% |
| 14 Feb 2022 | 572.25 | 581.60 | 581.60 | 570.25 | 132 | -1.61% |
| 11 Feb 2022 | 581.60 | 582.05 | 582.05 | 581.60 | 8 | -2.90% |
| 10 Feb 2022 | 598.95 | 581.70 | 610.00 | 581.70 | 63 | 1.36% |
| 09 Feb 2022 | 590.90 | 618.90 | 618.90 | 572.05 | 24 | 3.54% |
| 08 Feb 2022 | 570.70 | 580.00 | 598.95 | 570.70 | 36 | -0.98% |
| 07 Feb 2022 | 576.35 | 590.00 | 608.00 | 555.25 | 235 | -2.19% |
| 04 Feb 2022 | 589.25 | 608.00 | 610.00 | 563.05 | 2119 | -0.41% |
| 03 Feb 2022 | 591.65 | 615.00 | 615.05 | 588.00 | 583 | -3.01% |
| 02 Feb 2022 | 610.00 | 675.00 | 675.00 | 602.60 | 1357 | -3.77% |
| 01 Feb 2022 | 633.90 | 650.00 | 692.70 | 621.20 | 740 | -11.31% |
| 31 Jan 2022 | 714.70 | 635.00 | 714.70 | 633.10 | 40 | 9.94% |
| 28 Jan 2022 | 650.10 | 635.00 | 694.00 | 635.00 | 33 | 2.00% |
| 27 Jan 2022 | 637.35 | 630.75 | 674.70 | 600.15 | 38 | -1.14% |
| 25 Jan 2022 | 644.70 | 681.00 | 689.00 | 620.55 | 59 | -0.82% |
| 24 Jan 2022 | 650.00 | 707.00 | 707.00 | 650.00 | 69 | -1.67% |
| 21 Jan 2022 | 661.05 | 707.00 | 707.00 | 651.30 | 61 | -0.32% |
| 20 Jan 2022 | 663.20 | 697.00 | 697.00 | 655.10 | 12 | -4.97% |
| 19 Jan 2022 | 697.85 | 692.00 | 697.85 | 692.00 | 5 | 0.85% |
| 18 Jan 2022 | 692.00 | 692.95 | 693.00 | 675.05 | 33 | -0.14% |
| 17 Jan 2022 | 693.00 | 683.00 | 700.00 | 662.05 | 156 | 7.57% |
| 14 Jan 2022 | 644.25 | 640.20 | 683.90 | 640.20 | 68 | -0.99% |
| 13 Jan 2022 | 650.70 | 661.00 | 695.00 | 650.50 | 127 | -1.56% |
| 12 Jan 2022 | 661.00 | 671.00 | 684.00 | 661.00 | 15 | -1.49% |
| 11 Jan 2022 | 671.00 | 671.05 | 671.05 | 671.00 | 42 | 0.21% |
| 10 Jan 2022 | 669.60 | 671.10 | 696.00 | 661.10 | 73 | -0.21% |
| 07 Jan 2022 | 671.00 | 689.00 | 689.00 | 635.00 | 147 | -0.81% |
| 06 Jan 2022 | 676.45 | 657.00 | 681.00 | 639.15 | 94 | 3.07% |
| 05 Jan 2022 | 656.30 | 709.95 | 709.95 | 584.10 | 360 | -5.56% |
| 04 Jan 2022 | 694.95 | 721.00 | 721.00 | 662.40 | 184 | -3.81% |
| 03 Jan 2022 | 722.45 | 701.40 | 746.95 | 690.00 | 377 | 3.01% |
| 31 Dec 2021 | 701.35 | 763.00 | 776.00 | 701.10 | 80 | -1.16% |
| 30 Dec 2021 | 709.55 | 799.00 | 799.00 | 681.25 | 239 | -6.69% |
| 29 Dec 2021 | 760.40 | 627.00 | 813.00 | 627.00 | 800 | 10.36% |
| 28 Dec 2021 | 689.00 | 616.35 | 689.55 | 616.35 | 16 | 5.76% |
| 23 Dec 2021 | 651.50 | 672.00 | 672.00 | 631.00 | 141 | -3.09% |
| 22 Dec 2021 | 672.25 | 686.00 | 690.00 | 654.85 | 118 | -1.87% |
| 21 Dec 2021 | 685.05 | 686.00 | 705.00 | 648.05 | 232 | -0.39% |
| 20 Dec 2021 | 687.75 | 634.00 | 729.00 | 634.00 | 250 | 1.15% |
| 17 Dec 2021 | 679.95 | 677.60 | 697.00 | 622.25 | 331 | 6.00% |
| 16 Dec 2021 | 641.45 | 645.00 | 645.05 | 640.00 | 37 | -4.26% |
| 14 Dec 2021 | 670.00 | 675.90 | 675.90 | 670.00 | 16 | -2.33% |
| 13 Dec 2021 | 685.95 | 681.00 | 697.95 | 623.00 | 117 | 3.83% |
| 10 Dec 2021 | 660.65 | 630.00 | 715.00 | 630.00 | 233 | 0.10% |
| 09 Dec 2021 | 660.00 | 670.00 | 761.00 | 615.20 | 542 | 2.68% |
| 08 Dec 2021 | 642.80 | 662.80 | 662.80 | 602.05 | 136 | 3.38% |
| 07 Dec 2021 | 621.80 | 649.70 | 649.70 | 554.00 | 275 | 0.05% |
| 06 Dec 2021 | 621.50 | 578.00 | 640.00 | 578.00 | 221 | 7.57% |
| 03 Dec 2021 | 577.75 | 630.00 | 630.00 | 570.00 | 383 | 2.24% |
| 02 Dec 2021 | 565.10 | 590.75 | 599.95 | 563.60 | 295 | -3.73% |
| 01 Dec 2021 | 587.00 | 600.50 | 600.50 | 580.00 | 202 | -4.55% |
| 30 Nov 2021 | 615.00 | 626.95 | 653.00 | 580.50 | 37 | -1.91% |
| 29 Nov 2021 | 626.95 | 600.50 | 626.95 | 590.50 | 47 | 1.56% |
| 26 Nov 2021 | 617.30 | 650.00 | 657.95 | 617.30 | 47 | -0.44% |
| 25 Nov 2021 | 620.00 | 628.00 | 628.00 | 618.00 | 2331 | -1.27% |
| 24 Nov 2021 | 628.00 | 628.00 | 628.00 | 628.00 | 11 | 0.00% |
| 23 Nov 2021 | 628.00 | 620.00 | 628.00 | 590.00 | 13 | 4.48% |
| 22 Nov 2021 | 601.10 | 657.00 | 657.00 | 601.00 | 135 | -0.64% |
| 18 Nov 2021 | 605.00 | 640.00 | 640.00 | 605.00 | 392 | -5.56% |
| 17 Nov 2021 | 640.60 | 643.15 | 645.00 | 632.00 | 147 | -4.45% |
| 16 Nov 2021 | 670.45 | 675.00 | 675.00 | 635.00 | 242 | 3.74% |
| 15 Nov 2021 | 646.30 | 616.15 | 676.00 | 616.00 | 24 | -2.08% |
| 12 Nov 2021 | 660.00 | 660.00 | 660.00 | 660.00 | 33 | -0.18% |
| 11 Nov 2021 | 661.20 | 660.30 | 679.00 | 655.00 | 163 | -4.86% |
| 10 Nov 2021 | 694.95 | 700.00 | 700.00 | 655.00 | 63 | -0.11% |
| 09 Nov 2021 | 695.70 | 695.70 | 695.70 | 695.70 | 1 | 6.32% |
| 08 Nov 2021 | 654.35 | 663.05 | 698.00 | 650.25 | 31 | -1.29% |
| 03 Nov 2021 | 662.90 | 661.05 | 691.00 | 661.05 | 71 | -3.93% |
| 02 Nov 2021 | 690.00 | 690.00 | 690.00 | 690.00 | 2 | -0.14% |
| 01 Nov 2021 | 691.00 | 691.00 | 691.00 | 691.00 | 10 | 0.01% |
| 29 Oct 2021 | 690.95 | 690.50 | 691.00 | 690.40 | 27 | 4.65% |
| 28 Oct 2021 | 660.25 | 691.00 | 691.00 | 660.25 | 8 | -3.97% |
| 27 Oct 2021 | 687.55 | 670.25 | 691.00 | 665.00 | 83 | -0.91% |
| 26 Oct 2021 | 693.85 | 642.10 | 698.95 | 642.10 | 129 | 8.06% |
| 25 Oct 2021 | 642.10 | 668.00 | 668.00 | 641.05 | 67 | -4.09% |
| 22 Oct 2021 | 669.50 | 691.00 | 691.00 | 668.00 | 194 | -5.04% |
| 21 Oct 2021 | 705.00 | 720.00 | 720.00 | 701.00 | 35 | -1.81% |
| 20 Oct 2021 | 718.00 | 715.00 | 720.00 | 700.00 | 60 | 3.16% |
| 19 Oct 2021 | 696.00 | 714.50 | 716.00 | 695.00 | 12 | -2.59% |
| 18 Oct 2021 | 714.50 | 715.00 | 715.00 | 714.00 | 39 | -0.17% |
| 14 Oct 2021 | 715.75 | 694.25 | 715.75 | 694.20 | 21 | 0.48% |
| 13 Oct 2021 | 712.30 | 691.15 | 720.00 | 691.00 | 1183 | 1.76% |
| 12 Oct 2021 | 700.00 | 691.05 | 700.00 | 690.00 | 51 | -1.41% |
| 11 Oct 2021 | 710.00 | 724.00 | 735.70 | 710.00 | 54 | -1.93% |
| 08 Oct 2021 | 724.00 | 733.35 | 733.35 | 724.00 | 29 | 0.70% |
| 07 Oct 2021 | 718.95 | 690.05 | 718.95 | 690.05 | 2 | 1.74% |
| 06 Oct 2021 | 706.65 | 714.50 | 739.90 | 688.00 | 247 | 2.14% |
| 05 Oct 2021 | 691.85 | 717.95 | 719.00 | 681.25 | 58 | 0.09% |
| 04 Oct 2021 | 691.25 | 691.00 | 720.00 | 691.00 | 38 | -1.10% |
| 01 Oct 2021 | 698.95 | 706.50 | 719.85 | 695.00 | 112 | -2.92% |
| 30 Sep 2021 | 719.95 | 716.00 | 724.00 | 690.70 | 273 | 2.88% |
| 29 Sep 2021 | 699.80 | 694.00 | 722.70 | 684.95 | 119 | 1.02% |
| 28 Sep 2021 | 692.75 | 653.00 | 694.95 | 653.00 | 201 | 5.97% |
| 27 Sep 2021 | 653.70 | 677.10 | 693.85 | 650.75 | 122 | -2.96% |
| 24 Sep 2021 | 673.65 | 682.00 | 708.00 | 672.00 | 880 | -1.51% |
| 23 Sep 2021 | 684.00 | 681.00 | 716.00 | 660.00 | 485 | -4.74% |
| 22 Sep 2021 | 718.00 | 720.00 | 720.00 | 699.10 | 17 | -0.28% |
| 21 Sep 2021 | 720.00 | 716.80 | 724.90 | 690.00 | 595 | 2.94% |
| 20 Sep 2021 | 699.45 | 705.00 | 717.90 | 689.00 | 186 | -0.15% |
| 17 Sep 2021 | 700.50 | 729.00 | 729.00 | 700.00 | 85 | -2.71% |
| 16 Sep 2021 | 720.00 | 719.00 | 720.00 | 719.00 | 20 | 0.14% |
| 15 Sep 2021 | 719.00 | 736.00 | 737.40 | 703.00 | 44 | 0.00% |
| 14 Sep 2021 | 719.00 | 745.00 | 745.00 | 700.00 | 158 | 3.74% |
| 13 Sep 2021 | 693.05 | 693.05 | 693.05 | 693.05 | 1 | 0.00% |
| 09 Sep 2021 | 693.05 | 690.00 | 701.45 | 681.00 | 15 | -3.29% |
| 08 Sep 2021 | 716.60 | 700.00 | 720.00 | 694.00 | 249 | 5.62% |
| 07 Sep 2021 | 678.50 | 700.50 | 700.50 | 675.00 | 601 | -5.63% |
| 06 Sep 2021 | 719.00 | 699.00 | 738.60 | 690.00 | 177 | 4.88% |
| 03 Sep 2021 | 685.55 | 700.00 | 710.00 | 677.00 | 29 | -3.03% |
| 02 Sep 2021 | 707.00 | 711.80 | 711.80 | 707.00 | 6 | 2.31% |
| 01 Sep 2021 | 691.05 | 688.95 | 710.00 | 679.00 | 97 | 0.20% |
| 31 Aug 2021 | 689.65 | 727.00 | 727.00 | 689.50 | 32 | -2.51% |
| 30 Aug 2021 | 707.40 | 736.00 | 737.50 | 687.65 | 85 | -0.37% |
| 27 Aug 2021 | 710.00 | 698.00 | 710.00 | 695.00 | 602 | 2.90% |
| 26 Aug 2021 | 690.00 | 689.50 | 690.00 | 689.50 | 69 | 3.57% |
| 25 Aug 2021 | 666.20 | 650.00 | 682.00 | 650.00 | 49 | -0.55% |
| 24 Aug 2021 | 669.90 | 664.00 | 673.00 | 664.00 | 36 | 1.04% |
| 23 Aug 2021 | 663.00 | 684.30 | 684.30 | 662.50 | 17 | -3.71% |
| 20 Aug 2021 | 688.55 | 698.00 | 698.00 | 681.25 | 46 | -1.54% |
| 18 Aug 2021 | 699.30 | 671.00 | 711.00 | 671.00 | 148 | 1.49% |
| 17 Aug 2021 | 689.05 | 699.50 | 700.00 | 685.00 | 35 | 0.81% |
| 16 Aug 2021 | 683.50 | 680.00 | 709.00 | 666.00 | 64 | -0.94% |
| 13 Aug 2021 | 690.00 | 660.15 | 709.00 | 660.15 | 78 | -1.51% |
| 12 Aug 2021 | 700.60 | 689.00 | 716.95 | 689.00 | 155 | -1.32% |
| 11 Aug 2021 | 710.00 | 730.00 | 730.00 | 662.05 | 442 | 3.59% |
| 10 Aug 2021 | 685.40 | 705.05 | 722.70 | 670.00 | 130 | -4.25% |
| 09 Aug 2021 | 715.80 | 734.00 | 760.00 | 701.00 | 346 | -2.35% |
| 06 Aug 2021 | 733.05 | 739.00 | 740.00 | 682.40 | 145 | 4.24% |
| 05 Aug 2021 | 703.25 | 767.00 | 767.00 | 699.95 | 337 | -5.48% |
| 04 Aug 2021 | 744.00 | 730.00 | 744.45 | 728.00 | 43 | 2.20% |
| 03 Aug 2021 | 728.00 | 758.00 | 760.00 | 726.00 | 337 | -1.61% |
| 02 Aug 2021 | 739.95 | 755.00 | 755.00 | 701.15 | 224 | 5.17% |
| 30 Jul 2021 | 703.55 | 715.00 | 716.00 | 702.00 | 66 | -1.76% |
| 29 Jul 2021 | 716.15 | 716.15 | 716.15 | 716.15 | 12 | -4.23% |
| 28 Jul 2021 | 747.80 | 714.00 | 750.00 | 702.00 | 67 | 4.81% |
| 27 Jul 2021 | 713.50 | 713.50 | 713.50 | 713.50 | 10 | -4.34% |
| 26 Jul 2021 | 745.85 | 660.00 | 750.15 | 660.00 | 352 | 0.52% |
| 23 Jul 2021 | 742.00 | 750.00 | 759.00 | 715.10 | 134 | -1.02% |
| 22 Jul 2021 | 749.65 | 783.80 | 783.80 | 733.00 | 312 | 4.12% |
| 20 Jul 2021 | 720.00 | 755.00 | 755.00 | 688.00 | 127 | -0.01% |
| 19 Jul 2021 | 720.05 | 692.00 | 750.00 | 692.00 | 74 | -4.51% |
| 16 Jul 2021 | 754.05 | 713.90 | 759.00 | 713.90 | 47 | 3.96% |
| 15 Jul 2021 | 725.30 | 775.00 | 775.00 | 711.15 | 129 | -3.28% |
| 14 Jul 2021 | 749.90 | 725.00 | 783.80 | 725.00 | 161 | 5.62% |
| 13 Jul 2021 | 710.00 | 725.00 | 750.00 | 710.00 | 423 | -2.74% |
| 12 Jul 2021 | 730.00 | 743.00 | 748.00 | 725.00 | 329 | 1.26% |
| 09 Jul 2021 | 720.90 | 683.00 | 745.00 | 661.00 | 122 | -3.62% |
| 08 Jul 2021 | 748.00 | 678.00 | 750.00 | 677.05 | 231 | 3.89% |
| 07 Jul 2021 | 720.00 | 720.00 | 720.00 | 720.00 | 3 | 1.73% |
| 06 Jul 2021 | 707.75 | 732.00 | 732.00 | 690.00 | 85 | -2.38% |
| 05 Jul 2021 | 725.00 | 731.75 | 735.00 | 715.10 | 68 | 2.06% |
| 02 Jul 2021 | 710.40 | 720.00 | 720.00 | 688.00 | 46 | -1.06% |
| 01 Jul 2021 | 718.00 | 718.00 | 722.00 | 717.00 | 30 | 0.00% |
| 30 Jun 2021 | 718.00 | 734.00 | 734.00 | 686.00 | 268 | 3.46% |
| 29 Jun 2021 | 694.00 | 690.00 | 739.95 | 690.00 | 224 | -5.58% |
| 28 Jun 2021 | 735.00 | 701.00 | 740.00 | 701.00 | 100 | 5.00% |
| 25 Jun 2021 | 700.00 | 719.95 | 719.95 | 681.40 | 39 | -0.24% |
| 24 Jun 2021 | 701.70 | 715.00 | 730.00 | 684.00 | 82 | -2.41% |
| 23 Jun 2021 | 719.00 | 735.00 | 753.90 | 717.00 | 157 | -2.18% |
| 22 Jun 2021 | 735.00 | 755.00 | 765.00 | 715.00 | 64 | -2.79% |
| 21 Jun 2021 | 756.10 | 714.00 | 788.00 | 680.00 | 504 | 13.78% |
| 18 Jun 2021 | 664.50 | 719.00 | 719.00 | 581.00 | 239 | -5.82% |
| 17 Jun 2021 | 705.60 | 729.00 | 729.00 | 694.00 | 180 | -0.32% |
| 16 Jun 2021 | 707.85 | 734.00 | 747.00 | 701.00 | 288 | -1.28% |
| 15 Jun 2021 | 717.00 | 715.15 | 718.00 | 715.00 | 56 | 0.14% |
| 14 Jun 2021 | 716.00 | 702.00 | 716.00 | 702.00 | 6 | -2.31% |
| 11 Jun 2021 | 732.90 | 745.00 | 745.00 | 711.00 | 59 | 0.94% |
| 10 Jun 2021 | 726.05 | 724.00 | 729.00 | 707.00 | 94 | 0.54% |
| 09 Jun 2021 | 722.15 | 738.00 | 747.00 | 705.15 | 272 | -1.35% |
| 08 Jun 2021 | 732.00 | 725.00 | 749.40 | 725.00 | 74 | -0.73% |
| 07 Jun 2021 | 737.40 | 730.00 | 759.90 | 730.00 | 239 | 1.01% |
| 04 Jun 2021 | 730.00 | 763.00 | 764.00 | 728.30 | 75 | -0.90% |
| 03 Jun 2021 | 736.65 | 723.10 | 754.00 | 723.10 | 69 | -1.25% |
| 02 Jun 2021 | 746.00 | 757.95 | 760.00 | 705.60 | 385 | 3.17% |
| 01 Jun 2021 | 723.10 | 733.30 | 751.65 | 720.00 | 94 | -1.39% |
| 31 May 2021 | 733.30 | 761.00 | 761.00 | 700.20 | 427 | 0.11% |
| 28 May 2021 | 732.50 | 712.00 | 784.00 | 712.00 | 1152 | -5.38% |
| 27 May 2021 | 774.15 | 760.60 | 827.50 | 760.00 | 388 | -3.78% |
| 26 May 2021 | 804.55 | 767.05 | 812.00 | 767.05 | 285 | 2.89% |
| 25 May 2021 | 781.95 | 766.90 | 794.95 | 760.00 | 52 | -0.20% |
| 24 May 2021 | 783.50 | 780.00 | 800.00 | 735.10 | 185 | 3.36% |
| 21 May 2021 | 758.05 | 784.90 | 784.90 | 735.00 | 110 | -1.93% |
| 20 May 2021 | 773.00 | 753.80 | 780.00 | 751.90 | 105 | 4.09% |
| 19 May 2021 | 742.65 | 740.00 | 750.00 | 740.00 | 147 | -1.06% |
| 18 May 2021 | 750.60 | 745.00 | 801.00 | 715.05 | 489 | 0.42% |
| 17 May 2021 | 747.45 | 800.00 | 800.00 | 745.00 | 409 | -1.46% |
| 14 May 2021 | 758.50 | 801.00 | 818.65 | 751.00 | 423 | -5.31% |
| 12 May 2021 | 801.00 | 806.00 | 823.00 | 800.00 | 133 | -1.37% |
| 11 May 2021 | 812.10 | 804.00 | 835.00 | 793.10 | 504 | -1.89% |
| 10 May 2021 | 827.75 | 845.00 | 845.00 | 801.05 | 223 | -0.24% |
| 07 May 2021 | 829.70 | 800.00 | 860.00 | 795.20 | 625 | 1.15% |
| 06 May 2021 | 820.30 | 834.90 | 865.00 | 801.00 | 769 | -0.57% |
| 05 May 2021 | 825.00 | 878.00 | 878.00 | 786.00 | 633 | -2.05% |
| 04 May 2021 | 842.30 | 888.00 | 888.00 | 825.00 | 1227 | 2.00% |
| 03 May 2021 | 825.80 | 813.50 | 910.00 | 813.50 | 1049 | -3.05% |
| 30 Apr 2021 | 851.75 | 899.20 | 899.20 | 833.55 | 1397 | 1.52% |
| 29 Apr 2021 | 839.00 | 856.80 | 856.80 | 780.60 | 584 | 1.26% |
| 28 Apr 2021 | 828.55 | 919.95 | 937.00 | 812.25 | 2502 | -5.61% |
| 27 Apr 2021 | 877.80 | 786.00 | 878.40 | 733.00 | 6022 | 19.92% |
| 26 Apr 2021 | 732.00 | 812.00 | 812.00 | 721.35 | 522 | -5.40% |
| 23 Apr 2021 | 773.75 | 836.00 | 859.40 | 765.20 | 3343 | -2.37% |
| 22 Apr 2021 | 792.50 | 686.70 | 793.55 | 686.00 | 3579 | 19.84% |
| 20 Apr 2021 | 661.30 | 616.95 | 686.70 | 616.95 | 224 | 15.56% |
| 19 Apr 2021 | 572.25 | 589.05 | 589.05 | 536.00 | 133 | -2.85% |
| 16 Apr 2021 | 589.05 | 609.00 | 624.65 | 589.05 | 16 | -1.81% |
| 15 Apr 2021 | 599.90 | 589.50 | 599.90 | 589.50 | 8 | 4.82% |
| 13 Apr 2021 | 572.30 | 598.95 | 598.95 | 572.30 | 6 | -1.67% |
| 12 Apr 2021 | 582.00 | 580.00 | 582.00 | 580.00 | 52 | -1.58% |
| 09 Apr 2021 | 591.35 | 574.00 | 595.00 | 574.00 | 573 | 2.61% |
| 08 Apr 2021 | 576.30 | 584.00 | 584.00 | 575.00 | 328 | -1.18% |
| 07 Apr 2021 | 583.20 | 623.00 | 623.00 | 574.65 | 338 | -1.37% |
| 06 Apr 2021 | 591.30 | 634.25 | 664.00 | 564.00 | 352 | -4.91% |
| 01 Apr 2021 | 621.80 | 650.00 | 651.05 | 603.10 | 299 | -3.23% |
| 31 Mar 2021 | 642.55 | 649.90 | 650.00 | 601.20 | 205 | 2.40% |
| 30 Mar 2021 | 627.50 | 669.95 | 669.95 | 575.00 | 37 | 2.03% |
| 26 Mar 2021 | 615.00 | 551.05 | 637.95 | 551.05 | 149 | 4.50% |
| 25 Mar 2021 | 588.50 | 610.00 | 610.00 | 585.00 | 16 | -3.90% |
| 24 Mar 2021 | 612.40 | 612.40 | 612.40 | 612.40 | 20 | -2.03% |
| 22 Mar 2021 | 625.10 | 681.00 | 687.50 | 625.10 | 15 | 1.33% |
| 19 Mar 2021 | 616.90 | 612.40 | 625.00 | 612.40 | 45 | -0.51% |
| 18 Mar 2021 | 620.05 | 625.00 | 625.00 | 612.40 | 8 | -0.95% |
| 17 Mar 2021 | 626.00 | 626.00 | 626.00 | 626.00 | 2 | -2.19% |
| 16 Mar 2021 | 640.00 | 640.00 | 640.00 | 640.00 | 10 | 0.16% |
| 15 Mar 2021 | 639.00 | 632.30 | 675.00 | 632.30 | 78 | -0.94% |
| 10 Mar 2021 | 645.05 | 646.05 | 661.00 | 645.00 | 150 | -0.62% |
| 09 Mar 2021 | 649.05 | 640.40 | 649.05 | 640.40 | 12 | -0.15% |
| 08 Mar 2021 | 650.00 | 679.95 | 679.95 | 649.95 | 777 | 1.56% |
| 05 Mar 2021 | 640.00 | 646.00 | 669.95 | 640.00 | 168 | -2.29% |
| 04 Mar 2021 | 655.00 | 636.00 | 682.85 | 636.00 | 20 | -4.66% |
| 03 Mar 2021 | 687.00 | 633.05 | 689.50 | 633.05 | 95 | 5.16% |
| 02 Mar 2021 | 653.30 | 651.00 | 689.15 | 650.00 | 539 | -3.97% |
| 01 Mar 2021 | 680.30 | 675.00 | 692.00 | 650.00 | 153 | -0.12% |
| 25 Feb 2021 | 681.15 | 692.00 | 711.00 | 665.20 | 146 | -1.71% |
| 24 Feb 2021 | 693.00 | 660.05 | 693.95 | 660.00 | 110 | -0.29% |
| 23 Feb 2021 | 695.00 | 653.55 | 695.00 | 653.55 | 24 | 0.01% |
| 22 Feb 2021 | 694.95 | 699.95 | 699.95 | 650.00 | 13 | 4.28% |
| 19 Feb 2021 | 666.40 | 693.70 | 700.00 | 658.35 | 233 | -4.74% |
| 18 Feb 2021 | 699.55 | 686.00 | 737.85 | 572.00 | 354 | 0.23% |
| 17 Feb 2021 | 697.95 | 686.05 | 699.95 | 686.05 | 85 | -0.29% |
| 16 Feb 2021 | 700.00 | 715.05 | 739.00 | 655.05 | 72 | -0.14% |
| 15 Feb 2021 | 701.00 | 694.00 | 768.00 | 615.05 | 332 | 2.14% |
| 12 Feb 2021 | 686.30 | 694.00 | 694.00 | 632.50 | 368 | 2.99% |
| 11 Feb 2021 | 666.35 | 699.00 | 699.00 | 640.05 | 436 | -0.28% |
| 10 Feb 2021 | 668.25 | 750.00 | 750.00 | 645.00 | 150 | -0.11% |
| 09 Feb 2021 | 669.00 | 640.05 | 669.00 | 640.05 | 17 | 3.59% |
| 08 Feb 2021 | 645.80 | 660.00 | 698.00 | 643.00 | 186 | -2.15% |
| 05 Feb 2021 | 660.00 | 641.05 | 660.00 | 641.05 | 120 | -0.37% |
| 04 Feb 2021 | 662.45 | 685.00 | 685.00 | 625.10 | 835 | 0.31% |
| 03 Feb 2021 | 660.40 | 689.00 | 689.00 | 581.05 | 419 | 2.31% |
| 02 Feb 2021 | 645.50 | 620.00 | 648.00 | 600.00 | 287 | 4.11% |
| 01 Feb 2021 | 620.00 | 617.00 | 620.00 | 605.05 | 53 | 0.03% |
| 29 Jan 2021 | 619.80 | 600.00 | 630.00 | 580.05 | 262 | -0.03% |
| 28 Jan 2021 | 620.00 | 601.00 | 620.00 | 601.00 | 54 | 3.16% |
| 27 Jan 2021 | 601.00 | 639.85 | 639.85 | 601.00 | 300 | -4.20% |
| 25 Jan 2021 | 627.35 | 585.50 | 649.90 | 585.00 | 626 | -1.05% |
| 22 Jan 2021 | 634.00 | 611.05 | 635.55 | 611.05 | 171 | -3.94% |
| 21 Jan 2021 | 660.00 | 642.10 | 677.90 | 640.00 | 57 | 2.79% |
| 20 Jan 2021 | 642.10 | 691.85 | 691.85 | 612.10 | 151 | -0.60% |
| 19 Jan 2021 | 646.00 | 579.25 | 655.00 | 579.25 | 455 | 6.60% |
| 18 Jan 2021 | 606.00 | 668.75 | 668.75 | 602.30 | 124 | -5.22% |
| 15 Jan 2021 | 639.40 | 669.95 | 669.95 | 601.05 | 574 | -0.16% |
| 14 Jan 2021 | 640.40 | 642.00 | 678.85 | 625.50 | 621 | -7.86% |
| 13 Jan 2021 | 695.00 | 760.00 | 766.50 | 663.05 | 691 | -2.56% |
| 12 Jan 2021 | 713.25 | 630.30 | 760.00 | 630.30 | 1707 | 9.89% |
| 11 Jan 2021 | 649.05 | 634.70 | 675.00 | 600.00 | 537 | 11.07% |
| 08 Jan 2021 | 584.35 | 534.70 | 606.00 | 505.00 | 740 | 15.71% |
| 07 Jan 2021 | 505.00 | 480.35 | 518.95 | 440.45 | 1089 | 5.14% |
| 06 Jan 2021 | 480.30 | 519.95 | 520.00 | 475.50 | 58 | -0.48% |
| 05 Jan 2021 | 482.60 | 523.00 | 560.00 | 480.35 | 51 | 0.54% |
| 04 Jan 2021 | 480.00 | 529.95 | 529.95 | 475.00 | 49 | -1.41% |
| 01 Jan 2021 | 486.85 | 460.00 | 524.00 | 450.00 | 59 | -4.30% |
| 31 Dec 2020 | 508.75 | 471.05 | 519.95 | 471.00 | 137 | -0.25% |
| 30 Dec 2020 | 510.00 | 500.00 | 535.80 | 470.10 | 71 | 7.37% |
| 29 Dec 2020 | 475.00 | 481.05 | 481.05 | 470.00 | 1023 | -2.53% |
| 28 Dec 2020 | 487.35 | 481.05 | 494.95 | 479.70 | 45 | -2.28% |
