Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 83.63 | 84.40 | 86.40 | 82.00 | 4390 | 1.59% |
| 18 Dec 2025 | 82.32 | 78.65 | 84.00 | 78.65 | 14426 | 0.39% |
| 17 Dec 2025 | 82.00 | 86.90 | 86.90 | 81.22 | 6314 | -4.08% |
| 16 Dec 2025 | 85.49 | 88.50 | 88.50 | 84.00 | 9567 | -2.77% |
| 15 Dec 2025 | 87.93 | 87.50 | 88.00 | 83.11 | 9419 | 3.40% |
| 12 Dec 2025 | 85.04 | 85.08 | 85.08 | 82.65 | 12163 | 4.95% |
| 11 Dec 2025 | 81.03 | 76.51 | 81.03 | 76.51 | 6264 | 4.99% |
| 10 Dec 2025 | 77.18 | 74.94 | 77.18 | 74.94 | 4959 | 4.99% |
| 09 Dec 2025 | 73.51 | 74.79 | 74.79 | 70.42 | 8715 | -0.82% |
| 08 Dec 2025 | 74.12 | 76.95 | 76.95 | 72.99 | 3758 | -1.83% |
| 05 Dec 2025 | 75.50 | 77.99 | 77.99 | 75.15 | 861 | -2.33% |
| 04 Dec 2025 | 77.30 | 76.39 | 78.45 | 75.01 | 1330 | 2.60% |
| 03 Dec 2025 | 75.34 | 79.94 | 79.94 | 75.15 | 3724 | -3.89% |
| 02 Dec 2025 | 78.39 | 82.20 | 82.20 | 78.26 | 5389 | -3.23% |
| 01 Dec 2025 | 81.01 | 83.36 | 84.95 | 79.20 | 8882 | -2.82% |
| 28 Nov 2025 | 83.36 | 86.03 | 86.03 | 82.27 | 4653 | -1.16% |
| 27 Nov 2025 | 84.34 | 82.50 | 85.00 | 81.00 | 11765 | 2.23% |
| 26 Nov 2025 | 82.50 | 82.50 | 82.50 | 79.14 | 11427 | 4.99% |
| 25 Nov 2025 | 78.58 | 74.92 | 78.75 | 71.30 | 16238 | 4.77% |
| 24 Nov 2025 | 75.00 | 74.92 | 78.35 | 74.92 | 13445 | -4.89% |
| 21 Nov 2025 | 78.86 | 81.36 | 82.50 | 77.29 | 14294 | -3.06% |
| 20 Nov 2025 | 81.35 | 80.05 | 85.20 | 79.05 | 7381 | -2.24% |
| 19 Nov 2025 | 83.21 | 88.00 | 89.90 | 82.83 | 14837 | -4.55% |
| 18 Nov 2025 | 87.18 | 86.00 | 88.50 | 85.60 | 7480 | 0.44% |
| 17 Nov 2025 | 86.80 | 89.50 | 89.50 | 84.10 | 8832 | 0.12% |
| 14 Nov 2025 | 86.70 | 86.01 | 89.70 | 82.29 | 17982 | 0.09% |
| 13 Nov 2025 | 86.62 | 92.52 | 92.52 | 83.75 | 31830 | -1.74% |
| 12 Nov 2025 | 88.15 | 86.98 | 88.50 | 83.51 | 26122 | 3.09% |
| 11 Nov 2025 | 85.51 | 77.50 | 85.52 | 77.00 | 58680 | 9.98% |
| 10 Nov 2025 | 77.75 | 69.28 | 77.75 | 66.00 | 25501 | 9.99% |
| 07 Nov 2025 | 70.69 | 74.60 | 76.60 | 70.00 | 8507 | -4.70% |
| 06 Nov 2025 | 74.18 | 67.00 | 76.00 | 67.00 | 16185 | 4.49% |
| 04 Nov 2025 | 70.99 | 70.00 | 71.50 | 66.91 | 27405 | 5.94% |
| 03 Nov 2025 | 67.01 | 69.04 | 69.04 | 67.00 | 2204 | -2.94% |
| 31 Oct 2025 | 69.04 | 64.74 | 70.00 | 64.74 | 4352 | 3.35% |
| 30 Oct 2025 | 66.80 | 70.00 | 70.00 | 63.00 | 5559 | 0.92% |
| 29 Oct 2025 | 66.19 | 71.50 | 71.50 | 64.50 | 3953 | -3.85% |
| 28 Oct 2025 | 68.84 | 69.50 | 69.50 | 67.11 | 5204 | 1.85% |
| 27 Oct 2025 | 67.59 | 64.10 | 68.00 | 63.55 | 10953 | 1.05% |
| 24 Oct 2025 | 66.89 | 68.19 | 68.19 | 64.00 | 5992 | 2.80% |
| 23 Oct 2025 | 65.07 | 61.98 | 65.07 | 61.00 | 7166 | 4.99% |
| 21 Oct 2025 | 61.98 | 64.00 | 65.00 | 61.01 | 3616 | -2.94% |
| 20 Oct 2025 | 63.86 | 63.82 | 66.79 | 63.00 | 3396 | -1.93% |
| 17 Oct 2025 | 65.12 | 64.00 | 65.45 | 63.00 | 4334 | 1.42% |
| 16 Oct 2025 | 64.21 | 65.00 | 65.88 | 64.20 | 2037 | -1.22% |
| 15 Oct 2025 | 65.00 | 68.45 | 68.45 | 63.14 | 2737 | -2.20% |
| 14 Oct 2025 | 66.46 | 66.50 | 67.50 | 64.30 | 3388 | -0.06% |
| 13 Oct 2025 | 66.50 | 68.00 | 71.25 | 65.00 | 4267 | -2.15% |
| 10 Oct 2025 | 67.96 | 66.65 | 67.96 | 65.31 | 4229 | 1.98% |
| 09 Oct 2025 | 66.64 | 66.64 | 67.00 | 66.64 | 3747 | -2.00% |
| 08 Oct 2025 | 68.00 | 66.67 | 68.00 | 66.67 | 5276 | -0.01% |
| 07 Oct 2025 | 68.01 | 69.37 | 69.37 | 68.01 | 1510 | 0.00% |
| 06 Oct 2025 | 68.01 | 69.39 | 70.70 | 68.01 | 2732 | -1.99% |
| 03 Oct 2025 | 69.39 | 69.18 | 69.39 | 69.00 | 9987 | 2.00% |
| 01 Oct 2025 | 68.03 | 66.70 | 68.03 | 66.70 | 2586 | 1.99% |
| 30 Sep 2025 | 66.70 | 65.40 | 66.70 | 65.00 | 5190 | 1.99% |
| 29 Sep 2025 | 65.40 | 65.65 | 65.65 | 65.40 | 1840 | -1.21% |
| 26 Sep 2025 | 66.20 | 66.00 | 66.20 | 65.00 | 7021 | 0.30% |
| 25 Sep 2025 | 66.00 | 67.00 | 67.32 | 66.00 | 1434 | 0.00% |
| 24 Sep 2025 | 66.00 | 65.66 | 66.70 | 65.66 | 2791 | -1.48% |
| 23 Sep 2025 | 66.99 | 67.00 | 67.00 | 66.00 | 2367 | -0.01% |
| 22 Sep 2025 | 67.00 | 66.64 | 68.00 | 66.64 | 5216 | -1.47% |
| 19 Sep 2025 | 68.00 | 65.85 | 68.00 | 65.85 | 5638 | 1.22% |
| 18 Sep 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 3342 | -2.00% |
| 17 Sep 2025 | 68.55 | 69.92 | 69.92 | 68.55 | 3440 | -1.97% |
| 16 Sep 2025 | 69.93 | 70.37 | 70.37 | 69.50 | 8353 | 1.35% |
| 15 Sep 2025 | 69.00 | 69.97 | 69.97 | 69.00 | 4390 | 0.58% |
| 12 Sep 2025 | 68.60 | 70.00 | 71.00 | 68.60 | 4827 | -2.00% |
| 11 Sep 2025 | 70.00 | 70.03 | 70.03 | 70.00 | 10445 | 1.95% |
| 10 Sep 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 12840 | 1.99% |
| 09 Sep 2025 | 67.32 | 66.00 | 67.32 | 66.00 | 11661 | 2.00% |
| 08 Sep 2025 | 66.00 | 66.45 | 66.45 | 65.77 | 19069 | 1.15% |
| 05 Sep 2025 | 65.25 | 64.80 | 65.25 | 64.79 | 12495 | 1.95% |
| 04 Sep 2025 | 64.00 | 62.76 | 64.00 | 62.76 | 8910 | 0.00% |
| 03 Sep 2025 | 64.00 | 62.50 | 64.00 | 60.00 | 11202 | 2.42% |
| 02 Sep 2025 | 62.49 | 64.00 | 64.00 | 60.40 | 13774 | -0.75% |
| 01 Sep 2025 | 62.96 | 64.99 | 64.99 | 59.66 | 26280 | 1.47% |
| 29 Aug 2025 | 62.05 | 56.21 | 62.07 | 56.17 | 56167 | 4.96% |
| 28 Aug 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 20300 | 4.99% |
| 26 Aug 2025 | 56.31 | 56.00 | 56.31 | 56.00 | 4264 | 5.00% |
| 25 Aug 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 2295 | 4.99% |
| 22 Aug 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 789 | 2.00% |
| 21 Aug 2025 | 50.08 | 49.79 | 50.08 | 49.79 | 3208 | 2.00% |
| 20 Aug 2025 | 49.10 | 49.98 | 49.98 | 49.00 | 4153 | -1.76% |
| 19 Aug 2025 | 49.98 | 51.00 | 51.00 | 49.98 | 5191 | -2.00% |
| 18 Aug 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 817 | -2.00% |
| 14 Aug 2025 | 52.04 | 53.00 | 53.00 | 52.04 | 5263 | -2.00% |
| 13 Aug 2025 | 53.10 | 53.64 | 53.64 | 52.57 | 4058 | -1.01% |
| 12 Aug 2025 | 53.64 | 52.57 | 53.64 | 52.57 | 5304 | 0.00% |
| 11 Aug 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 1172 | -1.99% |
| 08 Aug 2025 | 54.73 | 56.95 | 56.95 | 54.73 | 11121 | -1.99% |
| 07 Aug 2025 | 55.84 | 53.66 | 55.84 | 53.66 | 8062 | 1.99% |
| 06 Aug 2025 | 54.75 | 55.85 | 55.85 | 54.75 | 1620 | -1.99% |
| 05 Aug 2025 | 55.86 | 55.86 | 56.98 | 55.86 | 3785 | -2.00% |
| 04 Aug 2025 | 57.00 | 55.00 | 57.00 | 54.88 | 5853 | 1.79% |
| 01 Aug 2025 | 56.00 | 57.12 | 58.25 | 55.98 | 10312 | -1.96% |
| 31 Jul 2025 | 57.12 | 55.95 | 57.12 | 55.95 | 7426 | 2.00% |
| 30 Jul 2025 | 56.00 | 55.72 | 56.00 | 54.88 | 6346 | 0.00% |
| 29 Jul 2025 | 56.00 | 58.14 | 58.14 | 55.87 | 11879 | -1.75% |
| 28 Jul 2025 | 57.00 | 57.23 | 57.99 | 57.00 | 11719 | -0.40% |
| 25 Jul 2025 | 57.23 | 54.99 | 57.23 | 54.99 | 25197 | 2.00% |
| 24 Jul 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 3750 | -1.99% |
| 23 Jul 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 2547 | -1.99% |
| 22 Jul 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 2980 | -2.00% |
| 21 Jul 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 1592 | -1.99% |
| 18 Jul 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 2755 | -2.00% |
| 17 Jul 2025 | 62.05 | 62.05 | 62.07 | 62.05 | 2552 | -1.99% |
| 16 Jul 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 2008 | -2.00% |
| 15 Jul 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 16639 | -1.99% |
| 14 Jul 2025 | 65.91 | 65.00 | 67.00 | 61.00 | 130721 | 2.65% |
| 11 Jul 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 45282 | 4.99% |
| 10 Jul 2025 | 61.16 | 61.16 | 61.16 | 59.42 | 35256 | 5.00% |
| 09 Jul 2025 | 58.25 | 56.65 | 58.25 | 56.00 | 63391 | 4.99% |
| 08 Jul 2025 | 55.48 | 55.00 | 55.51 | 52.87 | 66887 | 4.94% |
| 07 Jul 2025 | 52.87 | 50.28 | 52.87 | 50.28 | 46412 | 4.98% |
| 04 Jul 2025 | 50.36 | 53.20 | 56.80 | 49.25 | 298776 | -5.50% |
| 03 Jul 2025 | 53.29 | 51.48 | 53.95 | 51.48 | 367336 | 3.58% |
| 02 Jul 2025 | 51.45 | 52.00 | 53.00 | 46.99 | 268944 | 4.00% |
| 01 Jul 2025 | 49.47 | 42.75 | 49.47 | 42.30 | 258287 | 19.99% |
| 30 Jun 2025 | 41.23 | 36.00 | 41.36 | 36.00 | 248091 | 19.61% |
| 27 Jun 2025 | 34.47 | 31.90 | 36.36 | 31.50 | 73629 | 10.45% |
| 26 Jun 2025 | 31.21 | 31.74 | 32.80 | 30.51 | 10911 | 1.69% |
| 25 Jun 2025 | 30.69 | 32.00 | 32.00 | 29.55 | 6753 | -3.79% |
| 24 Jun 2025 | 31.90 | 29.50 | 32.15 | 29.50 | 22125 | 8.06% |
| 23 Jun 2025 | 29.52 | 29.58 | 30.50 | 29.00 | 8615 | -3.15% |
| 20 Jun 2025 | 30.48 | 30.79 | 31.50 | 29.99 | 6768 | -0.91% |
| 19 Jun 2025 | 30.76 | 30.56 | 30.79 | 30.00 | 123 | 0.65% |
| 18 Jun 2025 | 30.56 | 30.00 | 30.69 | 29.81 | 199 | 1.87% |
| 17 Jun 2025 | 30.00 | 30.98 | 30.98 | 30.00 | 39663 | 0.17% |
| 16 Jun 2025 | 29.95 | 30.90 | 30.90 | 29.07 | 14202 | -1.38% |
| 13 Jun 2025 | 30.37 | 30.56 | 31.00 | 29.50 | 12378 | -0.13% |
| 12 Jun 2025 | 30.41 | 31.35 | 31.35 | 30.40 | 12257 | -1.87% |
| 11 Jun 2025 | 30.99 | 31.45 | 31.64 | 30.77 | 39372 | -4.62% |
| 10 Jun 2025 | 32.49 | 32.00 | 32.65 | 30.65 | 4332 | 1.53% |
| 09 Jun 2025 | 32.00 | 31.80 | 33.19 | 31.80 | 1290 | 0.63% |
| 06 Jun 2025 | 31.80 | 32.60 | 33.29 | 31.25 | 3097 | -2.66% |
| 05 Jun 2025 | 32.67 | 31.20 | 35.95 | 31.19 | 20172 | 4.08% |
| 04 Jun 2025 | 31.39 | 31.85 | 32.69 | 31.10 | 3420 | -1.44% |
| 03 Jun 2025 | 31.85 | 31.90 | 32.40 | 31.06 | 1208 | 1.21% |
| 02 Jun 2025 | 31.47 | 32.79 | 32.79 | 31.30 | 7795 | -0.10% |
| 30 May 2025 | 31.50 | 32.59 | 32.59 | 30.60 | 6112 | 1.25% |
| 29 May 2025 | 31.11 | 31.16 | 32.00 | 30.75 | 2787 | -0.77% |
| 28 May 2025 | 31.35 | 32.79 | 32.79 | 31.17 | 6150 | -0.85% |
| 27 May 2025 | 31.62 | 31.80 | 32.44 | 31.57 | 2022 | -0.69% |
| 26 May 2025 | 31.84 | 31.74 | 35.50 | 31.00 | 7360 | -0.66% |
| 23 May 2025 | 32.05 | 31.50 | 33.80 | 31.50 | 19535 | 0.25% |
| 22 May 2025 | 31.97 | 31.85 | 32.30 | 31.00 | 3217 | 0.38% |
| 21 May 2025 | 31.85 | 32.78 | 32.78 | 31.00 | 4246 | -1.48% |
| 20 May 2025 | 32.33 | 32.23 | 32.49 | 31.35 | 3077 | 0.31% |
| 19 May 2025 | 32.23 | 32.80 | 32.80 | 31.35 | 1296 | 0.66% |
| 16 May 2025 | 32.02 | 31.98 | 32.48 | 31.50 | 7303 | 0.13% |
| 15 May 2025 | 31.98 | 30.10 | 32.40 | 30.10 | 13286 | 4.14% |
| 14 May 2025 | 30.71 | 30.94 | 31.99 | 30.50 | 3745 | -0.74% |
| 13 May 2025 | 30.94 | 31.75 | 34.79 | 30.31 | 6920 | -2.80% |
| 12 May 2025 | 31.83 | 30.78 | 32.00 | 30.70 | 7809 | 3.95% |
| 09 May 2025 | 30.62 | 30.28 | 30.65 | 29.22 | 1047 | 1.63% |
| 07 May 2025 | 30.13 | 30.01 | 31.06 | 30.01 | 1539 | -2.99% |
| 06 May 2025 | 31.06 | 31.18 | 31.40 | 30.02 | 2274 | 0.10% |
| 05 May 2025 | 31.03 | 29.00 | 32.39 | 29.00 | 3960 | 3.61% |
| 02 May 2025 | 29.95 | 29.70 | 29.95 | 29.70 | 1130 | 0.00% |
| 30 Apr 2025 | 29.95 | 29.72 | 29.95 | 29.50 | 2388 | 0.57% |
| 29 Apr 2025 | 29.78 | 30.50 | 30.89 | 29.57 | 6104 | -3.28% |
| 28 Apr 2025 | 30.79 | 30.52 | 31.79 | 30.52 | 2730 | 1.32% |
| 25 Apr 2025 | 30.39 | 31.40 | 31.40 | 29.50 | 6341 | -3.34% |
| 24 Apr 2025 | 31.44 | 31.44 | 31.44 | 30.75 | 706 | 0.00% |
| 23 Apr 2025 | 31.44 | 31.05 | 31.45 | 30.06 | 10437 | 1.42% |
| 22 Apr 2025 | 31.00 | 30.56 | 32.65 | 30.56 | 5188 | -1.27% |
| 21 Apr 2025 | 31.40 | 30.76 | 32.55 | 30.74 | 7759 | 2.18% |
| 17 Apr 2025 | 30.73 | 31.60 | 31.99 | 30.60 | 2687 | -1.92% |
| 16 Apr 2025 | 31.33 | 30.53 | 31.88 | 30.53 | 14600 | 1.16% |
| 15 Apr 2025 | 30.97 | 30.10 | 32.40 | 30.10 | 14693 | -1.05% |
| 11 Apr 2025 | 31.30 | 29.80 | 33.49 | 29.80 | 2966 | 2.93% |
| 09 Apr 2025 | 30.41 | 33.79 | 33.79 | 30.26 | 6839 | -4.88% |
| 08 Apr 2025 | 31.97 | 31.05 | 32.00 | 31.00 | 1603 | 3.80% |
| 07 Apr 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 3428 | -0.65% |
| 04 Apr 2025 | 31.00 | 32.01 | 32.17 | 30.80 | 6061 | -2.79% |
| 03 Apr 2025 | 31.89 | 32.39 | 33.25 | 31.65 | 12800 | -1.54% |
| 02 Apr 2025 | 32.39 | 34.59 | 34.59 | 31.28 | 4010 | 1.82% |
| 01 Apr 2025 | 31.81 | 31.70 | 34.60 | 31.70 | 15186 | 2.35% |
| 28 Mar 2025 | 31.08 | 30.76 | 32.00 | 30.76 | 16366 | 1.04% |
| 27 Mar 2025 | 30.76 | 31.00 | 31.00 | 30.14 | 8034 | -0.32% |
| 26 Mar 2025 | 30.86 | 32.49 | 32.50 | 30.70 | 7683 | -5.05% |
| 25 Mar 2025 | 32.50 | 32.00 | 32.98 | 30.60 | 6785 | 2.17% |
| 24 Mar 2025 | 31.81 | 34.74 | 34.74 | 31.59 | 19688 | -5.30% |
| 21 Mar 2025 | 33.59 | 32.71 | 33.59 | 32.70 | 3503 | 3.01% |
| 20 Mar 2025 | 32.61 | 34.16 | 35.00 | 32.50 | 56027 | -2.63% |
| 19 Mar 2025 | 33.49 | 31.81 | 34.49 | 31.81 | 3551 | 1.45% |
| 18 Mar 2025 | 33.01 | 33.50 | 33.99 | 32.90 | 5607 | -3.03% |
| 17 Mar 2025 | 34.04 | 34.10 | 36.00 | 33.50 | 5857 | -4.09% |
| 13 Mar 2025 | 35.49 | 34.80 | 36.50 | 34.52 | 3516 | 2.87% |
| 12 Mar 2025 | 34.50 | 35.61 | 35.61 | 34.50 | 581 | -0.98% |
| 11 Mar 2025 | 34.84 | 34.05 | 37.00 | 34.05 | 4699 | -1.75% |
| 10 Mar 2025 | 35.46 | 35.90 | 35.90 | 34.10 | 1229 | 0.45% |
| 07 Mar 2025 | 35.30 | 37.84 | 37.84 | 34.53 | 5963 | -1.29% |
| 06 Mar 2025 | 35.76 | 32.90 | 36.00 | 32.90 | 18555 | 12.10% |
| 05 Mar 2025 | 31.90 | 32.97 | 33.35 | 31.25 | 19770 | 5.42% |
| 04 Mar 2025 | 30.26 | 27.46 | 31.44 | 27.46 | 16568 | 10.20% |
| 03 Mar 2025 | 27.46 | 28.62 | 33.96 | 26.10 | 14253 | -10.11% |
| 28 Feb 2025 | 30.55 | 33.00 | 34.79 | 29.03 | 9627 | -7.42% |
| 27 Feb 2025 | 33.00 | 33.46 | 33.46 | 31.55 | 442 | -1.37% |
| 25 Feb 2025 | 33.46 | 33.60 | 34.65 | 33.46 | 386 | 0.00% |
| 24 Feb 2025 | 33.46 | 34.64 | 35.85 | 33.00 | 285 | -3.41% |
| 21 Feb 2025 | 34.64 | 33.12 | 34.80 | 33.12 | 1558 | 4.59% |
| 20 Feb 2025 | 33.12 | 34.10 | 34.90 | 33.00 | 870 | -3.47% |
| 19 Feb 2025 | 34.31 | 32.63 | 34.79 | 31.96 | 3249 | 7.25% |
| 18 Feb 2025 | 31.99 | 33.65 | 34.25 | 31.15 | 11110 | -4.93% |
| 17 Feb 2025 | 33.65 | 34.40 | 34.40 | 32.16 | 1926 | 4.21% |
| 14 Feb 2025 | 32.29 | 32.50 | 37.25 | 31.60 | 12038 | -1.31% |
| 13 Feb 2025 | 32.72 | 32.35 | 33.99 | 32.35 | 1868 | -2.85% |
| 12 Feb 2025 | 33.68 | 33.87 | 34.50 | 31.10 | 13220 | 6.72% |
| 11 Feb 2025 | 31.56 | 34.56 | 35.79 | 28.50 | 9240 | -9.00% |
| 10 Feb 2025 | 34.68 | 35.40 | 36.80 | 33.50 | 1996 | -2.03% |
| 07 Feb 2025 | 35.40 | 35.40 | 35.40 | 34.50 | 679 | -0.62% |
| 06 Feb 2025 | 35.62 | 35.80 | 35.80 | 35.59 | 6688 | 2.24% |
| 05 Feb 2025 | 34.84 | 33.00 | 35.75 | 33.00 | 3977 | 5.10% |
| 04 Feb 2025 | 33.15 | 33.39 | 34.60 | 32.55 | 4368 | -0.72% |
| 03 Feb 2025 | 33.39 | 37.90 | 37.90 | 31.00 | 11376 | -6.23% |
| 01 Feb 2025 | 35.61 | 36.79 | 36.79 | 34.15 | 1940 | 0.54% |
| 31 Jan 2025 | 35.42 | 34.94 | 36.65 | 34.94 | 1266 | 1.37% |
| 30 Jan 2025 | 34.94 | 35.05 | 36.50 | 33.30 | 1551 | 1.66% |
| 29 Jan 2025 | 34.37 | 32.57 | 35.13 | 31.13 | 10515 | 7.64% |
| 28 Jan 2025 | 31.93 | 36.65 | 36.65 | 28.52 | 25265 | -9.90% |
| 27 Jan 2025 | 35.44 | 35.26 | 37.70 | 35.00 | 7652 | -5.06% |
| 24 Jan 2025 | 37.33 | 37.85 | 37.85 | 36.00 | 8847 | -1.37% |
| 23 Jan 2025 | 37.85 | 37.90 | 38.74 | 36.75 | 4373 | -0.13% |
| 22 Jan 2025 | 37.90 | 40.00 | 40.49 | 37.04 | 21726 | -0.97% |
| 21 Jan 2025 | 38.27 | 37.90 | 39.20 | 36.20 | 22301 | 6.16% |
| 20 Jan 2025 | 36.05 | 38.50 | 38.50 | 35.62 | 3660 | -2.20% |
| 17 Jan 2025 | 36.86 | 34.50 | 37.00 | 34.50 | 1783 | 1.88% |
| 16 Jan 2025 | 36.18 | 35.50 | 36.80 | 35.00 | 9272 | 1.66% |
| 15 Jan 2025 | 35.59 | 37.94 | 37.94 | 35.10 | 7424 | -5.65% |
| 14 Jan 2025 | 37.72 | 37.44 | 37.94 | 34.25 | 11884 | 2.42% |
| 13 Jan 2025 | 36.83 | 38.00 | 38.98 | 36.81 | 23610 | 0.33% |
| 10 Jan 2025 | 36.71 | 38.40 | 38.40 | 35.53 | 5774 | -3.06% |
| 09 Jan 2025 | 37.87 | 38.95 | 38.95 | 37.24 | 7901 | -0.16% |
| 08 Jan 2025 | 37.93 | 38.51 | 38.51 | 36.90 | 4527 | 0.82% |
| 07 Jan 2025 | 37.62 | 37.10 | 38.25 | 36.52 | 4107 | 0.64% |
| 06 Jan 2025 | 37.38 | 39.79 | 39.79 | 36.01 | 9314 | -2.81% |
| 03 Jan 2025 | 38.46 | 40.00 | 40.00 | 38.00 | 14738 | 0.39% |
| 02 Jan 2025 | 38.31 | 37.96 | 41.00 | 37.95 | 19577 | 0.92% |
| 01 Jan 2025 | 37.96 | 38.20 | 38.25 | 37.11 | 5178 | 0.69% |
| 31 Dec 2024 | 37.70 | 37.01 | 38.99 | 36.10 | 22769 | 3.91% |
| 30 Dec 2024 | 36.28 | 36.32 | 38.00 | 35.80 | 6400 | -2.10% |
| 27 Dec 2024 | 37.06 | 36.90 | 37.95 | 36.32 | 2405 | -0.11% |
| 26 Dec 2024 | 37.10 | 36.55 | 39.99 | 36.55 | 2206 | -1.30% |
| 24 Dec 2024 | 37.59 | 35.52 | 38.00 | 35.52 | 3555 | 1.48% |
| 23 Dec 2024 | 37.04 | 37.39 | 38.26 | 36.67 | 1047 | -0.94% |
| 20 Dec 2024 | 37.39 | 37.50 | 37.60 | 36.00 | 5819 | 1.27% |
| 19 Dec 2024 | 36.92 | 37.98 | 37.98 | 36.11 | 5095 | -1.47% |
| 18 Dec 2024 | 37.47 | 37.82 | 38.99 | 36.35 | 1951 | -0.93% |
| 17 Dec 2024 | 37.82 | 37.43 | 38.39 | 37.00 | 6885 | 2.22% |
| 16 Dec 2024 | 37.00 | 37.60 | 37.60 | 36.50 | 1546 | 1.04% |
| 13 Dec 2024 | 36.62 | 36.50 | 37.43 | 36.00 | 2216 | -0.03% |
| 12 Dec 2024 | 36.63 | 38.84 | 38.84 | 36.26 | 2032 | -0.65% |
| 11 Dec 2024 | 36.87 | 38.75 | 38.75 | 36.37 | 1773 | -2.23% |
| 10 Dec 2024 | 37.71 | 37.98 | 38.45 | 36.74 | 2633 | -0.71% |
| 09 Dec 2024 | 37.98 | 38.94 | 38.94 | 36.75 | 2920 | 0.32% |
| 06 Dec 2024 | 37.86 | 38.00 | 38.74 | 37.55 | 14281 | -0.39% |
| 05 Dec 2024 | 38.01 | 38.95 | 38.95 | 37.51 | 15102 | -0.58% |
| 04 Dec 2024 | 38.23 | 37.34 | 39.40 | 37.34 | 18779 | 2.38% |
| 03 Dec 2024 | 37.34 | 35.75 | 42.00 | 35.75 | 83992 | 6.69% |
| 02 Dec 2024 | 35.00 | 34.90 | 35.75 | 34.50 | 804 | 0.00% |
| 29 Nov 2024 | 35.00 | 35.00 | 35.00 | 34.50 | 3881 | -0.99% |
| 28 Nov 2024 | 35.35 | 35.44 | 36.00 | 34.78 | 1340 | -0.25% |
| 27 Nov 2024 | 35.44 | 34.75 | 35.75 | 34.50 | 3681 | 2.55% |
| 26 Nov 2024 | 34.56 | 37.90 | 37.90 | 33.94 | 12683 | -4.00% |
| 25 Nov 2024 | 36.00 | 37.59 | 38.00 | 35.11 | 6828 | 0.08% |
| 22 Nov 2024 | 35.97 | 36.00 | 37.79 | 35.80 | 24101 | 0.64% |
| 21 Nov 2024 | 35.74 | 38.95 | 38.95 | 35.02 | 3314 | -2.06% |
| 19 Nov 2024 | 36.49 | 37.00 | 37.00 | 35.41 | 1003 | 1.16% |
| 18 Nov 2024 | 36.07 | 35.90 | 37.00 | 35.00 | 20591 | 0.47% |
| 14 Nov 2024 | 35.90 | 35.80 | 37.72 | 35.39 | 9993 | 3.28% |
| 13 Nov 2024 | 34.76 | 36.45 | 36.45 | 34.57 | 1631 | -5.72% |
| 12 Nov 2024 | 36.87 | 37.00 | 37.51 | 36.40 | 3639 | -1.44% |
| 11 Nov 2024 | 37.41 | 39.00 | 39.00 | 37.00 | 6599 | -0.32% |
| 08 Nov 2024 | 37.53 | 36.53 | 38.95 | 36.53 | 3397 | -2.72% |
| 07 Nov 2024 | 38.58 | 38.77 | 38.80 | 38.00 | 11836 | 1.15% |
| 06 Nov 2024 | 38.14 | 39.47 | 39.99 | 36.90 | 11560 | 0.08% |
| 05 Nov 2024 | 38.11 | 37.70 | 38.65 | 37.70 | 6349 | 0.95% |
| 04 Nov 2024 | 37.75 | 38.76 | 38.76 | 36.03 | 5045 | -0.66% |
| 01 Nov 2024 | 38.00 | 40.99 | 40.99 | 37.00 | 1485 | 1.04% |
| 31 Oct 2024 | 37.61 | 37.74 | 39.00 | 36.65 | 11057 | 1.59% |
| 30 Oct 2024 | 37.02 | 36.95 | 37.39 | 36.01 | 4864 | 2.24% |
| 29 Oct 2024 | 36.21 | 36.50 | 38.50 | 35.64 | 5486 | 1.60% |
| 28 Oct 2024 | 35.64 | 33.12 | 36.20 | 33.12 | 4680 | 5.63% |
| 25 Oct 2024 | 33.74 | 35.51 | 35.51 | 33.00 | 13344 | -6.28% |
| 24 Oct 2024 | 36.00 | 36.00 | 37.00 | 36.00 | 3892 | 1.81% |
| 23 Oct 2024 | 35.36 | 36.00 | 36.00 | 34.91 | 3839 | -2.59% |
| 22 Oct 2024 | 36.30 | 36.98 | 37.20 | 36.01 | 16782 | -1.89% |
| 21 Oct 2024 | 37.00 | 36.69 | 37.75 | 36.29 | 5981 | -1.18% |
| 18 Oct 2024 | 37.44 | 37.49 | 37.60 | 35.21 | 2133 | -0.16% |
| 17 Oct 2024 | 37.50 | 37.41 | 37.50 | 37.41 | 1833 | 0.24% |
| 16 Oct 2024 | 37.41 | 37.10 | 37.75 | 37.10 | 2501 | 0.84% |
| 15 Oct 2024 | 37.10 | 36.51 | 37.75 | 36.15 | 5583 | 1.09% |
| 14 Oct 2024 | 36.70 | 38.69 | 38.69 | 36.11 | 5652 | -1.29% |
| 11 Oct 2024 | 37.18 | 36.75 | 37.75 | 36.51 | 7354 | 0.49% |
| 10 Oct 2024 | 37.00 | 38.65 | 38.65 | 36.00 | 4205 | -0.88% |
| 09 Oct 2024 | 37.33 | 37.74 | 37.74 | 36.51 | 8864 | 2.08% |
| 08 Oct 2024 | 36.57 | 35.50 | 37.00 | 35.07 | 7219 | 0.16% |
| 07 Oct 2024 | 36.51 | 37.20 | 37.25 | 35.80 | 21125 | -1.14% |
| 04 Oct 2024 | 36.93 | 37.95 | 37.95 | 36.27 | 8737 | -0.67% |
| 03 Oct 2024 | 37.18 | 37.99 | 37.99 | 36.21 | 11555 | -1.06% |
| 01 Oct 2024 | 37.58 | 37.06 | 38.37 | 37.06 | 4062 | 0.91% |
| 30 Sep 2024 | 37.24 | 38.40 | 38.50 | 36.15 | 17576 | -0.08% |
| 27 Sep 2024 | 37.27 | 37.75 | 38.96 | 37.01 | 6426 | 0.24% |
| 26 Sep 2024 | 37.18 | 36.95 | 37.62 | 36.95 | 9689 | 0.49% |
| 25 Sep 2024 | 37.00 | 37.24 | 37.24 | 36.60 | 7734 | 1.31% |
| 24 Sep 2024 | 36.52 | 37.37 | 38.00 | 36.50 | 26381 | -2.27% |
| 23 Sep 2024 | 37.37 | 36.24 | 38.80 | 36.24 | 20301 | 3.43% |
| 20 Sep 2024 | 36.13 | 36.75 | 36.75 | 35.76 | 3873 | 1.09% |
| 19 Sep 2024 | 35.74 | 37.61 | 37.61 | 35.06 | 15492 | -3.06% |
| 18 Sep 2024 | 36.87 | 38.50 | 38.50 | 36.39 | 8378 | -2.69% |
| 17 Sep 2024 | 37.89 | 37.58 | 38.40 | 36.91 | 7461 | 1.31% |
| 16 Sep 2024 | 37.40 | 38.50 | 38.89 | 36.50 | 8855 | -0.77% |
| 13 Sep 2024 | 37.69 | 38.50 | 38.89 | 37.20 | 4700 | -0.11% |
| 12 Sep 2024 | 37.73 | 37.66 | 38.27 | 37.02 | 5154 | 0.19% |
| 11 Sep 2024 | 37.66 | 38.99 | 39.00 | 37.00 | 11853 | -1.57% |
| 10 Sep 2024 | 38.26 | 39.00 | 39.00 | 37.71 | 10074 | 0.16% |
| 09 Sep 2024 | 38.20 | 38.19 | 38.95 | 37.50 | 13504 | 1.70% |
| 06 Sep 2024 | 37.56 | 38.74 | 38.74 | 37.03 | 8497 | -0.48% |
| 05 Sep 2024 | 37.74 | 38.48 | 38.75 | 37.30 | 12298 | 0.03% |
| 04 Sep 2024 | 37.73 | 36.22 | 38.80 | 36.22 | 11202 | -0.34% |
| 03 Sep 2024 | 37.86 | 37.98 | 39.31 | 36.02 | 58963 | 5.25% |
| 02 Sep 2024 | 35.97 | 36.90 | 37.60 | 35.80 | 10114 | -0.61% |
| 30 Aug 2024 | 36.19 | 36.16 | 37.49 | 36.10 | 13719 | 0.14% |
| 29 Aug 2024 | 36.14 | 37.48 | 37.48 | 35.89 | 21642 | -0.30% |
| 28 Aug 2024 | 36.25 | 37.00 | 37.00 | 35.70 | 8413 | -0.60% |
| 27 Aug 2024 | 36.47 | 36.90 | 36.95 | 36.01 | 11665 | -1.33% |
| 26 Aug 2024 | 36.96 | 37.52 | 37.52 | 36.09 | 6555 | 0.49% |
| 23 Aug 2024 | 36.78 | 37.70 | 37.70 | 35.43 | 20081 | 2.51% |
| 22 Aug 2024 | 35.88 | 35.64 | 36.56 | 33.85 | 19557 | 2.69% |
| 21 Aug 2024 | 34.94 | 34.93 | 35.00 | 34.00 | 13846 | 3.01% |
| 20 Aug 2024 | 33.92 | 32.89 | 34.00 | 32.62 | 9020 | 4.18% |
| 19 Aug 2024 | 32.56 | 32.95 | 33.92 | 32.25 | 6176 | 0.25% |
| 16 Aug 2024 | 32.48 | 32.48 | 33.80 | 32.30 | 13780 | 0.03% |
| 14 Aug 2024 | 32.47 | 32.60 | 34.00 | 32.10 | 24277 | -0.31% |
| 13 Aug 2024 | 32.57 | 33.39 | 35.00 | 30.59 | 50251 | -2.46% |
| 12 Aug 2024 | 33.39 | 34.90 | 36.50 | 32.10 | 35520 | -4.33% |
| 09 Aug 2024 | 34.90 | 37.55 | 38.68 | 31.70 | 123118 | -7.75% |
| 08 Aug 2024 | 37.83 | 37.80 | 39.10 | 36.77 | 6747 | 0.11% |
| 07 Aug 2024 | 37.79 | 38.03 | 38.80 | 36.52 | 4008 | 2.14% |
| 06 Aug 2024 | 37.00 | 36.54 | 38.00 | 36.54 | 3550 | -1.80% |
| 05 Aug 2024 | 37.68 | 38.00 | 38.61 | 36.10 | 5260 | -1.52% |
| 02 Aug 2024 | 38.26 | 38.98 | 38.98 | 37.00 | 4842 | -0.57% |
| 01 Aug 2024 | 38.48 | 37.66 | 39.34 | 37.66 | 10344 | 0.29% |
| 31 Jul 2024 | 38.37 | 38.03 | 38.99 | 38.01 | 6664 | -0.36% |
| 30 Jul 2024 | 38.51 | 38.52 | 39.60 | 37.63 | 17402 | 0.79% |
| 29 Jul 2024 | 38.21 | 38.24 | 40.00 | 37.26 | 19252 | -0.08% |
| 26 Jul 2024 | 38.24 | 39.20 | 39.20 | 37.65 | 7237 | -0.39% |
| 25 Jul 2024 | 38.39 | 38.45 | 38.99 | 37.11 | 3055 | 0.42% |
| 24 Jul 2024 | 38.23 | 39.99 | 39.99 | 37.00 | 3932 | -1.57% |
| 23 Jul 2024 | 38.84 | 38.66 | 39.44 | 37.00 | 4612 | 0.47% |
| 22 Jul 2024 | 38.66 | 39.48 | 39.48 | 38.00 | 9712 | -0.54% |
| 19 Jul 2024 | 38.87 | 38.29 | 39.65 | 38.10 | 3722 | 1.54% |
| 18 Jul 2024 | 38.28 | 39.00 | 39.78 | 38.05 | 4254 | -1.85% |
| 16 Jul 2024 | 39.00 | 38.80 | 39.95 | 38.80 | 6505 | 0.00% |
| 15 Jul 2024 | 39.00 | 38.05 | 39.38 | 38.05 | 10166 | 0.93% |
| 12 Jul 2024 | 38.64 | 38.05 | 39.58 | 38.05 | 1416 | 0.05% |
| 11 Jul 2024 | 38.62 | 38.01 | 39.71 | 38.01 | 5853 | -0.80% |
| 10 Jul 2024 | 38.93 | 40.11 | 40.11 | 38.00 | 4530 | -1.09% |
| 09 Jul 2024 | 39.36 | 38.00 | 39.79 | 38.00 | 4706 | 0.66% |
| 08 Jul 2024 | 39.10 | 38.66 | 39.74 | 37.51 | 13088 | 1.22% |
| 05 Jul 2024 | 38.63 | 39.56 | 40.48 | 38.00 | 15194 | -2.35% |
| 04 Jul 2024 | 39.56 | 40.36 | 40.98 | 38.66 | 14103 | -0.03% |
| 03 Jul 2024 | 39.57 | 38.05 | 41.95 | 38.05 | 30250 | 2.38% |
| 02 Jul 2024 | 38.65 | 39.19 | 39.47 | 38.10 | 9153 | 0.60% |
| 01 Jul 2024 | 38.42 | 39.67 | 40.80 | 38.00 | 8097 | -1.21% |
| 28 Jun 2024 | 38.89 | 38.68 | 39.40 | 37.51 | 5653 | 2.34% |
| 27 Jun 2024 | 38.00 | 39.79 | 40.63 | 37.00 | 62334 | -7.74% |
| 26 Jun 2024 | 41.19 | 37.51 | 44.96 | 37.51 | 265874 | 9.93% |
| 25 Jun 2024 | 37.47 | 38.50 | 38.50 | 37.00 | 7850 | -3.63% |
| 24 Jun 2024 | 38.88 | 39.00 | 39.38 | 38.01 | 5508 | -0.26% |
| 21 Jun 2024 | 38.98 | 41.00 | 41.00 | 38.50 | 10008 | -1.24% |
| 20 Jun 2024 | 39.47 | 40.45 | 40.45 | 38.25 | 6348 | 0.43% |
| 19 Jun 2024 | 39.30 | 39.80 | 40.00 | 38.90 | 7417 | 0.87% |
| 18 Jun 2024 | 38.96 | 40.97 | 40.97 | 38.35 | 10026 | -0.28% |
| 14 Jun 2024 | 39.07 | 39.01 | 41.55 | 38.31 | 23500 | -2.67% |
| 13 Jun 2024 | 40.14 | 40.45 | 41.46 | 39.39 | 7240 | 3.72% |
| 12 Jun 2024 | 38.70 | 37.10 | 40.50 | 37.10 | 12079 | -2.98% |
| 11 Jun 2024 | 39.89 | 42.00 | 42.00 | 39.50 | 19058 | -2.99% |
| 10 Jun 2024 | 41.12 | 43.31 | 43.42 | 41.02 | 35933 | -5.06% |
| 07 Jun 2024 | 43.31 | 38.40 | 44.42 | 38.00 | 261899 | 16.99% |
| 06 Jun 2024 | 37.02 | 39.00 | 39.00 | 36.90 | 5139 | 2.55% |
| 05 Jun 2024 | 36.10 | 37.95 | 37.95 | 35.55 | 4704 | -2.06% |
| 04 Jun 2024 | 36.86 | 38.25 | 38.25 | 34.00 | 8913 | -0.70% |
| 03 Jun 2024 | 37.12 | 39.70 | 39.70 | 36.07 | 9996 | 0.24% |
| 31 May 2024 | 37.03 | 36.05 | 37.79 | 35.75 | 4473 | -2.37% |
| 30 May 2024 | 37.93 | 37.00 | 38.78 | 35.50 | 990 | 2.68% |
| 29 May 2024 | 36.94 | 38.75 | 38.75 | 36.11 | 14752 | -5.62% |
| 28 May 2024 | 39.14 | 40.50 | 40.50 | 37.49 | 9992 | 3.16% |
| 27 May 2024 | 37.94 | 40.15 | 40.15 | 37.20 | 12507 | -3.61% |
| 24 May 2024 | 39.36 | 41.31 | 41.31 | 38.80 | 4244 | -2.33% |
| 23 May 2024 | 40.30 | 41.96 | 41.96 | 38.80 | 5050 | 0.62% |
| 22 May 2024 | 40.05 | 40.33 | 42.48 | 39.56 | 9691 | 1.78% |
| 21 May 2024 | 39.35 | 40.90 | 40.90 | 38.05 | 12881 | 0.00% |
| 18 May 2024 | 39.35 | 39.00 | 39.95 | 38.20 | 3248 | 1.65% |
| 17 May 2024 | 38.71 | 39.00 | 40.00 | 37.40 | 30166 | 2.38% |
| 16 May 2024 | 37.81 | 35.82 | 38.78 | 35.82 | 6250 | 3.45% |
| 15 May 2024 | 36.55 | 37.97 | 37.97 | 36.00 | 3462 | 2.15% |
| 14 May 2024 | 35.78 | 38.80 | 38.80 | 35.56 | 2633 | -1.92% |
| 13 May 2024 | 36.48 | 36.74 | 36.74 | 34.32 | 1178 | 1.33% |
| 10 May 2024 | 36.00 | 35.00 | 36.49 | 35.00 | 2562 | 0.53% |
| 09 May 2024 | 35.81 | 38.00 | 38.00 | 35.25 | 2012 | 0.99% |
| 08 May 2024 | 35.46 | 37.79 | 37.79 | 35.12 | 6338 | -0.98% |
| 07 May 2024 | 35.81 | 36.30 | 36.97 | 35.70 | 7507 | -2.50% |
| 06 May 2024 | 36.73 | 38.49 | 38.49 | 36.31 | 5186 | -1.37% |
| 03 May 2024 | 37.24 | 37.00 | 37.89 | 36.54 | 9577 | 0.49% |
| 02 May 2024 | 37.06 | 37.15 | 38.25 | 36.53 | 4289 | -1.09% |
| 30 Apr 2024 | 37.47 | 39.70 | 39.70 | 37.10 | 8044 | -0.32% |
| 29 Apr 2024 | 37.59 | 37.47 | 38.70 | 36.95 | 8327 | 2.65% |
| 26 Apr 2024 | 36.62 | 36.15 | 37.80 | 35.34 | 3162 | -0.70% |
| 25 Apr 2024 | 36.88 | 37.19 | 37.19 | 36.12 | 1665 | -0.83% |
| 24 Apr 2024 | 37.19 | 37.10 | 37.42 | 36.15 | 1673 | 0.62% |
| 23 Apr 2024 | 36.96 | 36.94 | 37.78 | 36.12 | 5499 | 0.05% |
| 22 Apr 2024 | 36.94 | 37.74 | 37.74 | 36.05 | 5473 | 1.18% |
| 19 Apr 2024 | 36.51 | 36.00 | 37.67 | 36.00 | 3637 | -0.11% |
| 18 Apr 2024 | 36.55 | 36.62 | 38.28 | 36.16 | 14749 | -0.19% |
| 16 Apr 2024 | 36.62 | 36.37 | 37.74 | 36.37 | 9015 | 0.69% |
| 15 Apr 2024 | 36.37 | 38.34 | 38.52 | 35.70 | 14683 | -3.25% |
| 12 Apr 2024 | 37.59 | 38.77 | 40.00 | 37.11 | 4532 | -3.04% |
| 10 Apr 2024 | 38.77 | 38.01 | 38.90 | 37.10 | 5803 | -0.23% |
| 09 Apr 2024 | 38.86 | 39.65 | 39.65 | 38.02 | 4087 | 1.17% |
| 08 Apr 2024 | 38.41 | 39.00 | 39.90 | 37.70 | 7728 | 1.64% |
| 05 Apr 2024 | 37.79 | 36.50 | 38.06 | 36.00 | 11981 | 4.25% |
| 04 Apr 2024 | 36.25 | 36.34 | 37.37 | 36.05 | 6113 | -0.25% |
| 03 Apr 2024 | 36.34 | 37.18 | 37.18 | 35.00 | 28870 | -0.30% |
| 02 Apr 2024 | 36.45 | 35.77 | 36.84 | 35.50 | 5579 | -1.06% |
| 01 Apr 2024 | 36.84 | 35.70 | 36.88 | 33.52 | 4595 | 4.75% |
| 28 Mar 2024 | 35.17 | 35.01 | 35.90 | 34.11 | 12183 | -2.03% |
| 27 Mar 2024 | 35.90 | 34.00 | 35.90 | 33.50 | 19894 | 4.15% |
| 26 Mar 2024 | 34.47 | 35.43 | 36.47 | 34.05 | 19687 | -0.78% |
| 22 Mar 2024 | 34.74 | 35.50 | 36.68 | 34.05 | 10449 | -1.42% |
| 21 Mar 2024 | 35.24 | 36.00 | 36.00 | 33.49 | 7378 | -0.03% |
| 20 Mar 2024 | 35.25 | 36.55 | 37.65 | 34.73 | 36643 | -3.56% |
| 19 Mar 2024 | 36.55 | 38.49 | 38.49 | 36.32 | 1968 | -4.02% |
| 18 Mar 2024 | 38.08 | 38.49 | 38.49 | 37.60 | 1315 | 0.90% |
| 15 Mar 2024 | 37.74 | 36.67 | 37.74 | 34.80 | 6273 | 4.98% |
| 14 Mar 2024 | 35.95 | 33.55 | 37.04 | 33.52 | 4427 | 1.90% |
| 13 Mar 2024 | 35.28 | 37.10 | 37.67 | 34.77 | 10260 | -3.58% |
| 12 Mar 2024 | 36.59 | 38.00 | 39.70 | 36.35 | 7328 | -4.21% |
| 11 Mar 2024 | 38.20 | 40.00 | 40.95 | 38.10 | 6707 | -3.36% |
| 07 Mar 2024 | 39.53 | 37.77 | 40.00 | 37.40 | 4562 | 2.07% |
| 06 Mar 2024 | 38.73 | 38.30 | 40.70 | 38.07 | 6498 | -3.34% |
| 05 Mar 2024 | 40.07 | 40.00 | 40.73 | 39.80 | 9522 | 1.16% |
| 04 Mar 2024 | 39.61 | 39.40 | 39.80 | 39.00 | 5626 | 3.69% |
| 02 Mar 2024 | 38.20 | 40.51 | 40.51 | 38.00 | 3479 | -3.83% |
| 01 Mar 2024 | 39.72 | 39.99 | 40.80 | 38.83 | 8782 | 0.25% |
| 29 Feb 2024 | 39.62 | 40.90 | 40.90 | 38.10 | 8612 | 1.15% |
| 28 Feb 2024 | 39.17 | 39.06 | 40.78 | 39.06 | 4567 | -0.96% |
| 27 Feb 2024 | 39.55 | 40.10 | 40.50 | 39.50 | 3602 | -1.17% |
| 26 Feb 2024 | 40.02 | 41.25 | 41.25 | 39.20 | 8316 | -1.91% |
| 23 Feb 2024 | 40.80 | 40.80 | 41.80 | 40.00 | 3092 | 0.00% |
| 22 Feb 2024 | 40.80 | 40.20 | 40.90 | 40.00 | 5101 | 1.52% |
| 21 Feb 2024 | 40.19 | 41.38 | 41.80 | 39.05 | 25230 | 0.32% |
| 20 Feb 2024 | 40.06 | 41.39 | 41.39 | 39.15 | 16211 | 0.55% |
| 19 Feb 2024 | 39.84 | 41.90 | 41.90 | 39.30 | 33116 | -1.46% |
| 16 Feb 2024 | 40.43 | 42.75 | 42.75 | 40.05 | 16960 | -3.37% |
| 15 Feb 2024 | 41.84 | 42.00 | 44.40 | 41.62 | 15435 | -4.45% |
| 14 Feb 2024 | 43.79 | 41.26 | 44.50 | 41.14 | 17726 | 1.13% |
| 13 Feb 2024 | 43.30 | 47.00 | 47.00 | 43.00 | 6679 | -3.86% |
| 12 Feb 2024 | 45.04 | 48.00 | 48.50 | 44.71 | 6019 | -3.53% |
| 09 Feb 2024 | 46.69 | 47.99 | 47.99 | 45.75 | 12221 | 1.59% |
| 08 Feb 2024 | 45.96 | 47.35 | 48.95 | 45.20 | 21726 | -1.90% |
| 07 Feb 2024 | 46.85 | 45.10 | 47.39 | 44.45 | 29795 | 0.34% |
| 06 Feb 2024 | 46.69 | 47.99 | 48.00 | 44.25 | 14736 | 1.54% |
| 05 Feb 2024 | 45.98 | 44.10 | 46.26 | 42.60 | 28781 | 4.36% |
| 02 Feb 2024 | 44.06 | 45.85 | 45.85 | 42.55 | 24559 | 0.36% |
| 01 Feb 2024 | 43.90 | 43.21 | 44.74 | 43.00 | 9982 | 0.64% |
| 31 Jan 2024 | 43.62 | 43.45 | 44.60 | 42.50 | 10635 | 1.30% |
| 30 Jan 2024 | 43.06 | 43.16 | 44.50 | 42.50 | 12350 | -0.60% |
| 29 Jan 2024 | 43.32 | 44.40 | 44.90 | 43.00 | 14366 | -0.55% |
| 25 Jan 2024 | 43.56 | 40.30 | 43.56 | 40.30 | 24867 | 4.99% |
| 24 Jan 2024 | 41.49 | 41.00 | 42.66 | 40.00 | 19481 | 0.44% |
| 23 Jan 2024 | 41.31 | 43.99 | 43.99 | 41.24 | 37620 | -4.84% |
| 20 Jan 2024 | 43.41 | 42.55 | 44.75 | 42.50 | 13790 | 1.09% |
| 19 Jan 2024 | 42.94 | 43.33 | 44.44 | 42.40 | 28552 | -0.92% |
| 18 Jan 2024 | 43.34 | 41.98 | 43.39 | 41.45 | 15949 | 1.14% |
| 17 Jan 2024 | 42.85 | 43.87 | 43.87 | 41.15 | 32541 | -0.44% |
| 16 Jan 2024 | 43.04 | 44.57 | 44.57 | 42.40 | 29752 | -2.47% |
| 15 Jan 2024 | 44.13 | 46.00 | 47.00 | 43.65 | 71298 | -3.94% |
| 12 Jan 2024 | 45.94 | 46.50 | 48.60 | 45.50 | 38318 | -2.57% |
| 11 Jan 2024 | 47.15 | 50.55 | 51.80 | 47.04 | 37522 | -4.77% |
| 10 Jan 2024 | 49.51 | 49.85 | 52.24 | 48.50 | 13284 | -0.52% |
| 09 Jan 2024 | 49.77 | 49.50 | 50.26 | 47.00 | 14880 | 1.01% |
| 08 Jan 2024 | 49.27 | 51.78 | 51.90 | 49.20 | 25509 | -4.85% |
| 05 Jan 2024 | 51.78 | 53.00 | 54.20 | 51.20 | 24826 | -3.58% |
| 04 Jan 2024 | 53.70 | 53.10 | 53.90 | 51.20 | 31406 | 1.19% |
| 03 Jan 2024 | 53.07 | 52.80 | 54.90 | 52.50 | 20965 | -1.45% |
| 02 Jan 2024 | 53.85 | 57.23 | 57.88 | 52.00 | 79030 | -4.03% |
| 01 Jan 2024 | 56.11 | 59.00 | 59.00 | 53.88 | 110874 | -6.04% |
| 29 Dec 2023 | 59.72 | 56.50 | 61.50 | 55.00 | 683619 | 15.42% |
| 28 Dec 2023 | 51.74 | 45.45 | 51.87 | 42.74 | 242927 | 19.69% |
| 27 Dec 2023 | 43.23 | 45.50 | 45.50 | 43.00 | 22584 | -3.46% |
| 26 Dec 2023 | 44.78 | 44.00 | 45.27 | 42.05 | 29668 | 4.26% |
| 22 Dec 2023 | 42.95 | 43.00 | 43.99 | 42.52 | 15203 | -1.45% |
| 21 Dec 2023 | 43.58 | 41.98 | 44.00 | 40.00 | 25163 | 8.11% |
| 20 Dec 2023 | 40.31 | 45.40 | 45.40 | 38.30 | 35117 | -6.56% |
| 19 Dec 2023 | 43.14 | 44.50 | 45.24 | 42.51 | 11860 | -2.04% |
| 18 Dec 2023 | 44.04 | 43.75 | 45.25 | 41.60 | 41569 | 2.51% |
| 15 Dec 2023 | 42.96 | 44.70 | 45.00 | 41.25 | 32402 | -0.14% |
| 14 Dec 2023 | 43.02 | 40.17 | 45.00 | 40.17 | 49724 | 5.21% |
| 13 Dec 2023 | 40.89 | 41.85 | 41.85 | 39.25 | 14408 | -0.90% |
| 12 Dec 2023 | 41.26 | 42.00 | 43.70 | 41.00 | 49240 | -0.77% |
| 11 Dec 2023 | 41.58 | 37.99 | 41.95 | 37.30 | 98361 | 12.05% |
| 08 Dec 2023 | 37.11 | 37.49 | 37.49 | 36.10 | 23365 | 2.77% |
| 07 Dec 2023 | 36.11 | 35.94 | 37.00 | 34.52 | 41402 | 0.47% |
| 06 Dec 2023 | 35.94 | 35.18 | 36.00 | 34.36 | 7335 | 1.76% |
| 05 Dec 2023 | 35.32 | 34.74 | 36.50 | 34.00 | 21614 | -0.37% |
| 04 Dec 2023 | 35.45 | 36.11 | 36.70 | 35.01 | 18837 | 2.22% |
| 01 Dec 2023 | 34.68 | 34.35 | 36.83 | 33.90 | 25328 | 1.76% |
| 30 Nov 2023 | 34.08 | 34.00 | 34.80 | 33.00 | 10063 | -1.67% |
| 29 Nov 2023 | 34.66 | 35.84 | 35.84 | 34.06 | 4817 | -1.76% |
| 28 Nov 2023 | 35.28 | 35.00 | 35.69 | 34.50 | 2773 | 1.70% |
| 24 Nov 2023 | 34.69 | 34.15 | 35.93 | 34.15 | 7751 | -0.46% |
| 23 Nov 2023 | 34.85 | 36.99 | 36.99 | 34.35 | 9864 | -2.05% |
| 22 Nov 2023 | 35.58 | 35.00 | 37.04 | 34.11 | 35317 | 2.89% |
| 21 Nov 2023 | 34.58 | 34.50 | 34.70 | 33.80 | 13478 | 2.31% |
| 20 Nov 2023 | 33.80 | 31.80 | 34.29 | 31.80 | 7768 | -0.53% |
| 17 Nov 2023 | 33.98 | 33.55 | 34.40 | 33.50 | 8275 | 0.77% |
| 16 Nov 2023 | 33.72 | 33.99 | 33.99 | 32.52 | 20175 | 2.18% |
| 15 Nov 2023 | 33.00 | 34.50 | 34.99 | 32.52 | 21674 | -3.20% |
| 13 Nov 2023 | 34.09 | 34.99 | 34.99 | 33.24 | 11808 | -0.35% |
| 12 Nov 2023 | 34.21 | 34.99 | 34.99 | 33.50 | 1489 | 2.52% |
| 10 Nov 2023 | 33.37 | 32.89 | 34.38 | 32.51 | 4976 | -0.57% |
| 09 Nov 2023 | 33.56 | 34.99 | 34.99 | 32.65 | 27522 | -1.96% |
| 08 Nov 2023 | 34.23 | 33.73 | 34.50 | 32.54 | 8888 | 3.29% |
| 07 Nov 2023 | 33.14 | 34.50 | 34.50 | 32.50 | 6253 | 0.61% |
| 06 Nov 2023 | 32.94 | 34.78 | 34.78 | 32.50 | 26006 | -0.06% |
| 03 Nov 2023 | 32.96 | 34.85 | 34.85 | 32.08 | 12610 | -2.97% |
| 02 Nov 2023 | 33.97 | 32.78 | 34.64 | 32.52 | 10803 | 3.63% |
| 01 Nov 2023 | 32.78 | 33.83 | 33.83 | 31.90 | 16800 | -2.03% |
| 31 Oct 2023 | 33.46 | 34.99 | 34.99 | 32.93 | 3834 | 1.12% |
| 30 Oct 2023 | 33.09 | 34.55 | 34.55 | 32.22 | 3675 | -4.47% |
| 27 Oct 2023 | 34.64 | 34.78 | 34.78 | 33.00 | 4290 | 4.12% |
| 26 Oct 2023 | 33.27 | 32.03 | 33.60 | 30.06 | 9966 | 1.74% |
| 25 Oct 2023 | 32.70 | 33.35 | 34.99 | 31.99 | 18524 | -1.95% |
| 23 Oct 2023 | 33.35 | 35.18 | 35.95 | 32.75 | 20906 | -5.20% |
| 20 Oct 2023 | 35.18 | 35.33 | 35.73 | 34.10 | 6860 | 0.54% |
| 19 Oct 2023 | 34.99 | 35.78 | 35.78 | 34.00 | 23694 | -2.21% |
| 18 Oct 2023 | 35.78 | 35.66 | 36.86 | 35.01 | 11490 | 0.34% |
| 17 Oct 2023 | 35.66 | 37.64 | 37.65 | 35.11 | 8254 | -0.67% |
| 16 Oct 2023 | 35.90 | 35.91 | 36.50 | 34.84 | 14355 | -0.03% |
| 13 Oct 2023 | 35.91 | 36.37 | 36.99 | 34.40 | 11845 | -1.26% |
| 12 Oct 2023 | 36.37 | 38.11 | 39.61 | 33.10 | 63122 | -4.57% |
| 11 Oct 2023 | 38.11 | 33.90 | 39.62 | 33.02 | 93063 | 15.41% |
| 10 Oct 2023 | 33.02 | 33.75 | 33.99 | 32.75 | 10832 | -2.10% |
| 09 Oct 2023 | 33.73 | 34.11 | 34.11 | 32.08 | 3522 | -1.11% |
| 06 Oct 2023 | 34.11 | 34.95 | 34.95 | 32.80 | 4364 | 0.32% |
| 05 Oct 2023 | 34.00 | 33.30 | 34.59 | 33.26 | 5161 | 2.13% |
| 04 Oct 2023 | 33.29 | 33.28 | 33.84 | 32.34 | 5927 | 0.03% |
| 03 Oct 2023 | 33.28 | 33.23 | 33.84 | 32.10 | 6465 | 4.69% |
| 29 Sep 2023 | 31.79 | 34.50 | 34.50 | 30.40 | 11420 | -2.48% |
| 28 Sep 2023 | 32.60 | 33.05 | 33.05 | 32.51 | 4829 | -1.36% |
| 27 Sep 2023 | 33.05 | 33.40 | 34.90 | 32.90 | 19138 | -1.31% |
| 26 Sep 2023 | 33.49 | 35.97 | 35.97 | 32.52 | 6011 | -1.03% |
| 25 Sep 2023 | 33.84 | 33.69 | 34.33 | 31.94 | 3827 | 0.45% |
| 22 Sep 2023 | 33.69 | 33.73 | 34.77 | 33.50 | 3012 | 0.42% |
| 21 Sep 2023 | 33.55 | 33.55 | 35.60 | 32.10 | 10953 | -3.95% |
| 20 Sep 2023 | 34.93 | 35.80 | 35.80 | 34.04 | 15902 | 3.31% |
| 18 Sep 2023 | 33.81 | 36.00 | 36.00 | 33.80 | 13294 | -2.42% |
| 15 Sep 2023 | 34.65 | 36.29 | 36.29 | 33.85 | 9865 | -0.94% |
| 14 Sep 2023 | 34.98 | 36.48 | 36.48 | 34.25 | 6029 | 0.29% |
| 13 Sep 2023 | 34.88 | 36.25 | 36.50 | 34.61 | 3169 | -0.85% |
| 12 Sep 2023 | 35.18 | 36.50 | 36.75 | 33.60 | 26195 | -3.48% |
| 11 Sep 2023 | 36.45 | 36.19 | 36.89 | 35.50 | 9711 | 1.82% |
| 08 Sep 2023 | 35.80 | 36.00 | 37.25 | 35.50 | 14151 | -1.81% |
| 07 Sep 2023 | 36.46 | 37.00 | 37.00 | 35.41 | 12063 | -0.05% |
| 06 Sep 2023 | 36.48 | 36.30 | 37.42 | 34.02 | 10888 | 0.44% |
| 05 Sep 2023 | 36.32 | 37.69 | 37.69 | 35.40 | 15173 | -0.27% |
| 04 Sep 2023 | 36.42 | 34.65 | 38.00 | 34.65 | 15673 | -0.19% |
| 01 Sep 2023 | 36.49 | 36.11 | 37.78 | 35.81 | 13600 | 0.75% |
| 31 Aug 2023 | 36.22 | 36.24 | 37.09 | 36.10 | 9850 | 0.70% |
| 30 Aug 2023 | 35.97 | 37.13 | 37.13 | 35.50 | 17129 | -0.44% |
| 29 Aug 2023 | 36.13 | 35.90 | 39.05 | 35.01 | 115958 | 1.77% |
| 28 Aug 2023 | 35.50 | 34.82 | 35.79 | 34.81 | 12809 | -1.25% |
| 25 Aug 2023 | 35.95 | 36.06 | 37.00 | 35.30 | 13961 | -0.53% |
| 24 Aug 2023 | 36.14 | 37.55 | 38.00 | 35.43 | 45913 | -3.93% |
| 23 Aug 2023 | 37.62 | 38.00 | 39.30 | 37.50 | 18579 | -1.36% |
| 22 Aug 2023 | 38.14 | 38.20 | 40.00 | 37.34 | 31814 | -0.03% |
| 21 Aug 2023 | 38.15 | 41.80 | 41.80 | 36.66 | 70424 | -5.05% |
| 18 Aug 2023 | 40.18 | 38.88 | 40.19 | 37.50 | 155024 | 9.96% |
| 17 Aug 2023 | 36.54 | 35.00 | 36.54 | 34.10 | 81291 | 9.99% |
| 16 Aug 2023 | 33.22 | 32.98 | 34.50 | 31.00 | 40351 | 5.70% |
| 14 Aug 2023 | 31.43 | 33.50 | 33.50 | 31.25 | 14752 | -3.62% |
| 11 Aug 2023 | 32.61 | 34.00 | 34.99 | 31.20 | 13199 | -3.06% |
| 10 Aug 2023 | 33.64 | 33.35 | 35.50 | 32.77 | 17076 | -3.53% |
| 09 Aug 2023 | 34.87 | 35.80 | 35.80 | 34.20 | 14674 | 0.78% |
| 08 Aug 2023 | 34.60 | 37.00 | 37.00 | 33.60 | 25834 | 0.06% |
| 07 Aug 2023 | 34.58 | 35.00 | 35.50 | 34.10 | 20769 | -0.66% |
| 04 Aug 2023 | 34.81 | 36.80 | 36.80 | 33.60 | 21291 | 0.29% |
| 03 Aug 2023 | 34.71 | 35.80 | 35.80 | 33.01 | 17587 | -0.86% |
| 02 Aug 2023 | 35.01 | 38.00 | 38.00 | 33.32 | 54512 | -5.43% |
| 01 Aug 2023 | 37.02 | 35.95 | 40.73 | 35.25 | 181391 | 5.65% |
| 31 Jul 2023 | 35.04 | 35.04 | 35.04 | 34.00 | 185764 | 20.00% |
| 28 Jul 2023 | 29.20 | 29.40 | 30.49 | 28.25 | 7381 | -1.62% |
| 27 Jul 2023 | 29.68 | 30.99 | 31.35 | 29.30 | 12969 | -0.67% |
| 26 Jul 2023 | 29.88 | 26.00 | 31.44 | 26.00 | 103837 | 14.05% |
| 25 Jul 2023 | 26.20 | 26.40 | 26.75 | 26.00 | 5445 | -0.76% |
| 24 Jul 2023 | 26.40 | 26.02 | 26.75 | 26.00 | 3550 | -0.38% |
| 21 Jul 2023 | 26.50 | 27.00 | 27.00 | 25.56 | 17197 | -1.85% |
| 20 Jul 2023 | 27.00 | 27.45 | 27.45 | 26.50 | 2942 | 0.00% |
| 19 Jul 2023 | 27.00 | 27.49 | 27.49 | 26.53 | 2678 | 0.45% |
| 18 Jul 2023 | 26.88 | 27.99 | 28.50 | 26.80 | 6675 | -3.00% |
| 17 Jul 2023 | 27.71 | 27.34 | 27.75 | 27.10 | 5284 | 3.40% |
| 14 Jul 2023 | 26.80 | 27.20 | 27.40 | 26.75 | 9213 | 0.68% |
| 13 Jul 2023 | 26.62 | 26.51 | 27.45 | 26.51 | 2965 | -0.37% |
| 12 Jul 2023 | 26.72 | 27.25 | 27.49 | 26.50 | 1723 | -0.19% |
| 11 Jul 2023 | 26.77 | 27.45 | 27.45 | 26.75 | 3548 | -0.89% |
| 10 Jul 2023 | 27.01 | 28.00 | 28.49 | 26.80 | 3933 | -2.88% |
| 07 Jul 2023 | 27.81 | 27.01 | 27.99 | 26.75 | 778 | 1.83% |
| 06 Jul 2023 | 27.31 | 27.75 | 27.75 | 26.65 | 1544 | -1.59% |
| 05 Jul 2023 | 27.75 | 27.85 | 27.85 | 27.01 | 1096 | -0.11% |
| 04 Jul 2023 | 27.78 | 26.75 | 27.85 | 26.11 | 4365 | 2.89% |
| 03 Jul 2023 | 27.00 | 26.75 | 27.50 | 26.00 | 5162 | 0.00% |
| 30 Jun 2023 | 27.00 | 26.87 | 27.44 | 26.75 | 3417 | 0.48% |
| 28 Jun 2023 | 26.87 | 27.50 | 27.80 | 26.75 | 2758 | 0.34% |
| 27 Jun 2023 | 26.78 | 27.00 | 27.00 | 26.50 | 4768 | -2.58% |
| 26 Jun 2023 | 27.49 | 27.01 | 27.95 | 26.85 | 2909 | -1.12% |
| 23 Jun 2023 | 27.80 | 28.99 | 28.99 | 27.00 | 4191 | 0.29% |
| 22 Jun 2023 | 27.72 | 27.57 | 28.00 | 27.57 | 4100 | 0.54% |
| 21 Jun 2023 | 27.57 | 28.24 | 28.25 | 27.52 | 2323 | -2.23% |
| 20 Jun 2023 | 28.20 | 28.20 | 28.65 | 27.60 | 917 | 1.11% |
| 19 Jun 2023 | 27.89 | 30.19 | 30.19 | 27.00 | 18295 | -2.58% |
| 16 Jun 2023 | 28.63 | 28.64 | 30.00 | 28.27 | 9040 | -0.03% |
| 15 Jun 2023 | 28.64 | 27.99 | 32.79 | 27.00 | 16397 | 4.79% |
| 14 Jun 2023 | 27.33 | 26.85 | 28.25 | 26.85 | 2115 | -0.26% |
| 13 Jun 2023 | 27.40 | 28.50 | 28.50 | 27.40 | 1210 | -0.15% |
| 12 Jun 2023 | 27.44 | 27.89 | 27.89 | 27.40 | 2712 | 0.70% |
| 09 Jun 2023 | 27.25 | 27.49 | 28.44 | 27.03 | 3234 | 0.66% |
| 08 Jun 2023 | 27.07 | 26.15 | 28.00 | 26.15 | 7103 | -0.73% |
| 07 Jun 2023 | 27.27 | 27.05 | 27.93 | 26.65 | 3466 | 1.11% |
| 06 Jun 2023 | 26.97 | 27.89 | 27.89 | 26.05 | 2679 | -1.93% |
| 05 Jun 2023 | 27.50 | 28.00 | 28.00 | 27.00 | 3438 | -1.79% |
| 02 Jun 2023 | 28.00 | 29.00 | 29.00 | 27.60 | 5014 | -2.95% |
| 01 Jun 2023 | 28.85 | 28.95 | 29.05 | 27.22 | 4465 | -0.45% |
| 31 May 2023 | 28.98 | 28.00 | 29.45 | 27.50 | 4689 | 2.77% |
| 30 May 2023 | 28.20 | 29.69 | 29.69 | 28.13 | 2947 | -2.76% |
| 29 May 2023 | 29.00 | 27.10 | 29.99 | 27.10 | 5047 | 2.47% |
| 26 May 2023 | 28.30 | 26.50 | 29.75 | 26.50 | 3216 | -0.74% |
| 25 May 2023 | 28.51 | 27.70 | 29.98 | 27.70 | 5678 | 0.04% |
| 24 May 2023 | 28.50 | 28.80 | 28.80 | 27.73 | 2606 | -1.04% |
| 23 May 2023 | 28.80 | 28.80 | 28.80 | 28.80 | 290 | 0.00% |
| 22 May 2023 | 28.80 | 28.75 | 29.89 | 28.75 | 2089 | 0.95% |
| 19 May 2023 | 28.53 | 30.00 | 30.49 | 28.40 | 14730 | -4.87% |
| 18 May 2023 | 29.99 | 30.48 | 30.48 | 28.60 | 235 | 2.42% |
| 17 May 2023 | 29.28 | 29.65 | 30.50 | 29.12 | 1249 | -3.17% |
| 16 May 2023 | 30.24 | 30.50 | 30.79 | 28.03 | 7846 | 0.80% |
| 15 May 2023 | 30.00 | 29.99 | 30.09 | 29.21 | 783 | 1.69% |
| 12 May 2023 | 29.50 | 30.90 | 30.90 | 29.01 | 360 | -1.34% |
| 11 May 2023 | 29.90 | 30.38 | 30.38 | 28.55 | 1082 | 3.00% |
| 10 May 2023 | 29.03 | 29.01 | 30.69 | 28.25 | 5180 | -1.59% |
| 09 May 2023 | 29.50 | 29.26 | 30.10 | 29.26 | 3451 | 0.51% |
| 08 May 2023 | 29.35 | 30.00 | 30.00 | 29.35 | 737 | -0.51% |
| 05 May 2023 | 29.50 | 30.45 | 30.45 | 29.50 | 1306 | -0.17% |
| 04 May 2023 | 29.55 | 31.00 | 31.00 | 29.55 | 1199 | -1.66% |
| 03 May 2023 | 30.05 | 30.05 | 30.05 | 28.75 | 330 | 0.17% |
| 02 May 2023 | 30.00 | 30.00 | 31.75 | 29.06 | 874 | 0.17% |
| 28 Apr 2023 | 29.95 | 31.95 | 31.95 | 28.09 | 1298 | 3.28% |
| 27 Apr 2023 | 29.00 | 28.60 | 31.59 | 28.40 | 236 | 1.40% |
| 26 Apr 2023 | 28.60 | 28.56 | 28.60 | 28.55 | 120 | -2.65% |
| 25 Apr 2023 | 29.38 | 29.70 | 29.95 | 28.32 | 1365 | 0.89% |
| 24 Apr 2023 | 29.12 | 28.01 | 29.70 | 28.01 | 4306 | -2.84% |
| 21 Apr 2023 | 29.97 | 30.00 | 30.00 | 28.30 | 3820 | 1.46% |
| 20 Apr 2023 | 29.54 | 28.69 | 30.33 | 28.69 | 2315 | -0.17% |
| 19 Apr 2023 | 29.59 | 29.21 | 30.50 | 29.21 | 1367 | -0.24% |
| 18 Apr 2023 | 29.66 | 29.50 | 30.98 | 28.85 | 11034 | -2.56% |
| 17 Apr 2023 | 30.44 | 32.85 | 32.85 | 27.70 | 6535 | 1.87% |
| 13 Apr 2023 | 29.88 | 30.00 | 31.50 | 29.10 | 7154 | -0.10% |
| 12 Apr 2023 | 29.91 | 30.39 | 30.39 | 28.06 | 1367 | 2.64% |
| 11 Apr 2023 | 29.14 | 29.80 | 29.80 | 27.83 | 2855 | 1.11% |
| 10 Apr 2023 | 28.82 | 28.99 | 30.85 | 28.30 | 6938 | 0.24% |
| 06 Apr 2023 | 28.75 | 29.45 | 29.45 | 27.36 | 1744 | 0.88% |
| 05 Apr 2023 | 28.50 | 28.40 | 29.95 | 27.30 | 635 | 1.10% |
| 03 Apr 2023 | 28.19 | 27.30 | 28.40 | 27.30 | 1199 | 2.70% |
| 31 Mar 2023 | 27.45 | 29.25 | 29.25 | 27.20 | 2587 | 1.97% |
| 29 Mar 2023 | 26.92 | 28.98 | 28.98 | 26.11 | 2689 | 1.85% |
| 28 Mar 2023 | 26.43 | 29.70 | 29.70 | 24.80 | 9863 | -2.07% |
| 27 Mar 2023 | 26.99 | 26.50 | 28.45 | 26.50 | 5516 | 2.04% |
| 24 Mar 2023 | 26.45 | 29.00 | 29.15 | 26.20 | 4472 | 1.15% |
| 23 Mar 2023 | 26.15 | 27.00 | 27.00 | 26.09 | 4361 | -3.43% |
| 22 Mar 2023 | 27.08 | 29.10 | 29.10 | 26.20 | 4299 | 0.26% |
| 21 Mar 2023 | 27.01 | 27.99 | 28.50 | 27.00 | 3474 | -3.50% |
| 20 Mar 2023 | 27.99 | 29.14 | 29.14 | 26.21 | 1826 | 3.09% |
| 17 Mar 2023 | 27.15 | 29.70 | 29.70 | 26.45 | 594 | -5.07% |
| 16 Mar 2023 | 28.60 | 26.01 | 28.60 | 26.01 | 6456 | 3.62% |
| 15 Mar 2023 | 27.60 | 27.40 | 29.69 | 27.00 | 621 | -1.18% |
| 14 Mar 2023 | 27.93 | 27.23 | 27.93 | 25.85 | 6469 | -0.43% |
| 13 Mar 2023 | 28.05 | 26.51 | 30.00 | 26.51 | 622 | 0.18% |
| 10 Mar 2023 | 28.00 | 28.43 | 28.43 | 27.27 | 500 | -1.51% |
| 09 Mar 2023 | 28.43 | 27.21 | 28.50 | 27.21 | 687 | -3.46% |
| 08 Mar 2023 | 29.45 | 28.50 | 29.45 | 26.50 | 904 | 8.07% |
| 06 Mar 2023 | 27.25 | 26.10 | 28.50 | 26.10 | 3874 | -2.05% |
| 03 Mar 2023 | 27.82 | 28.87 | 28.87 | 27.15 | 359 | 1.24% |
| 02 Mar 2023 | 27.48 | 28.59 | 29.30 | 27.30 | 3148 | -3.88% |
| 01 Mar 2023 | 28.59 | 28.40 | 29.95 | 26.65 | 2660 | 0.32% |
| 28 Feb 2023 | 28.50 | 27.50 | 28.50 | 27.50 | 324 | 3.45% |
| 27 Feb 2023 | 27.55 | 30.00 | 30.00 | 25.05 | 8575 | -8.17% |
| 24 Feb 2023 | 30.00 | 28.50 | 30.00 | 28.50 | 1495 | 5.26% |
| 23 Feb 2023 | 28.50 | 28.85 | 29.00 | 27.00 | 2500 | 0.00% |
| 22 Feb 2023 | 28.50 | 29.05 | 30.50 | 28.10 | 1615 | -3.72% |
| 21 Feb 2023 | 29.60 | 29.50 | 30.50 | 29.50 | 691 | 0.51% |
| 20 Feb 2023 | 29.45 | 29.30 | 31.00 | 29.30 | 2218 | -2.00% |
| 17 Feb 2023 | 30.05 | 30.00 | 30.50 | 29.80 | 686 | -0.17% |
| 16 Feb 2023 | 30.10 | 30.90 | 32.25 | 30.00 | 1257 | -2.59% |
| 15 Feb 2023 | 30.90 | 30.95 | 32.00 | 28.80 | 3285 | 2.83% |
| 14 Feb 2023 | 30.05 | 30.50 | 30.75 | 29.30 | 543 | -2.75% |
| 13 Feb 2023 | 30.90 | 31.90 | 31.95 | 30.25 | 745 | 2.66% |
| 10 Feb 2023 | 30.10 | 30.00 | 30.80 | 30.00 | 3336 | -1.95% |
| 09 Feb 2023 | 30.70 | 30.40 | 32.40 | 29.50 | 462 | 0.99% |
| 08 Feb 2023 | 30.40 | 32.95 | 32.95 | 30.20 | 453 | -1.78% |
| 07 Feb 2023 | 30.95 | 30.10 | 31.60 | 30.05 | 1587 | -4.18% |
| 06 Feb 2023 | 32.30 | 33.00 | 35.00 | 31.00 | 2919 | 6.95% |
| 03 Feb 2023 | 30.20 | 28.05 | 30.50 | 28.05 | 869 | 1.00% |
| 02 Feb 2023 | 29.90 | 29.25 | 31.10 | 29.25 | 605 | -1.81% |
| 01 Feb 2023 | 30.45 | 32.10 | 32.10 | 30.05 | 2231 | -0.98% |
| 31 Jan 2023 | 30.75 | 30.85 | 32.00 | 30.00 | 2030 | -3.30% |
| 30 Jan 2023 | 31.80 | 30.35 | 32.00 | 30.35 | 685 | 1.92% |
| 27 Jan 2023 | 31.20 | 31.50 | 32.15 | 31.20 | 2129 | -0.32% |
| 25 Jan 2023 | 31.30 | 31.20 | 32.30 | 31.20 | 1239 | -1.26% |
| 24 Jan 2023 | 31.70 | 32.75 | 32.75 | 31.60 | 284 | 0.96% |
| 23 Jan 2023 | 31.40 | 32.90 | 32.90 | 31.40 | 1640 | -0.63% |
| 20 Jan 2023 | 31.60 | 32.10 | 32.85 | 31.35 | 4738 | -1.56% |
| 19 Jan 2023 | 32.10 | 32.05 | 32.90 | 32.05 | 735 | -0.47% |
| 18 Jan 2023 | 32.25 | 32.00 | 33.00 | 32.00 | 1485 | -1.07% |
| 17 Jan 2023 | 32.60 | 32.50 | 33.00 | 32.00 | 3162 | 0.46% |
| 16 Jan 2023 | 32.45 | 32.00 | 33.00 | 31.35 | 2917 | -0.31% |
| 13 Jan 2023 | 32.55 | 32.00 | 32.85 | 31.10 | 2775 | -0.15% |
| 12 Jan 2023 | 32.60 | 33.00 | 33.00 | 32.00 | 301 | 2.35% |
| 11 Jan 2023 | 31.85 | 32.25 | 32.90 | 31.55 | 5930 | -1.24% |
| 10 Jan 2023 | 32.25 | 32.25 | 33.10 | 32.25 | 116 | -0.77% |
| 09 Jan 2023 | 32.50 | 35.95 | 35.95 | 32.00 | 3439 | 1.40% |
| 06 Jan 2023 | 32.05 | 32.65 | 32.65 | 31.65 | 5689 | -1.08% |
| 05 Jan 2023 | 32.40 | 31.35 | 32.70 | 31.35 | 1018 | 0.78% |
| 04 Jan 2023 | 32.15 | 31.60 | 33.20 | 31.60 | 3588 | -1.83% |
| 03 Jan 2023 | 32.75 | 32.70 | 33.45 | 32.65 | 7619 | 0.31% |
| 02 Jan 2023 | 32.65 | 34.50 | 34.50 | 32.55 | 4129 | 0.31% |
| 30 Dec 2022 | 32.55 | 34.40 | 34.40 | 32.50 | 7860 | -2.54% |
| 29 Dec 2022 | 33.40 | 32.90 | 33.85 | 32.90 | 3267 | 2.30% |
| 28 Dec 2022 | 32.65 | 33.00 | 34.50 | 32.35 | 10624 | 0.00% |
| 27 Dec 2022 | 32.65 | 32.80 | 33.75 | 32.05 | 8686 | -0.31% |
| 26 Dec 2022 | 32.75 | 34.95 | 34.95 | 32.05 | 12235 | -4.38% |
| 23 Dec 2022 | 34.25 | 34.00 | 37.50 | 33.00 | 45214 | 3.47% |
| 22 Dec 2022 | 33.10 | 32.80 | 38.25 | 28.35 | 279830 | 3.76% |
| 21 Dec 2022 | 31.90 | 31.00 | 35.70 | 30.75 | 7868 | 4.59% |
| 20 Dec 2022 | 30.50 | 30.90 | 31.25 | 30.00 | 5155 | -0.81% |
| 19 Dec 2022 | 30.75 | 32.50 | 32.50 | 29.90 | 24253 | -3.91% |
| 16 Dec 2022 | 32.00 | 32.00 | 33.00 | 31.25 | 1629 | 0.00% |
| 15 Dec 2022 | 32.00 | 33.90 | 33.90 | 31.60 | 1908 | -0.31% |
| 14 Dec 2022 | 32.10 | 32.95 | 32.95 | 31.70 | 2079 | 1.26% |
| 13 Dec 2022 | 31.70 | 32.05 | 33.75 | 31.65 | 4325 | -1.55% |
| 12 Dec 2022 | 32.20 | 33.40 | 33.40 | 31.60 | 4973 | -3.59% |
| 09 Dec 2022 | 33.40 | 33.90 | 33.90 | 31.90 | 3001 | 0.00% |
| 08 Dec 2022 | 33.40 | 33.00 | 34.00 | 32.30 | 6525 | 0.00% |
| 07 Dec 2022 | 33.40 | 35.35 | 35.35 | 32.25 | 1777 | 1.21% |
| 06 Dec 2022 | 33.00 | 36.10 | 36.10 | 33.00 | 2321 | -2.80% |
| 05 Dec 2022 | 33.95 | 32.50 | 34.70 | 31.10 | 20307 | 6.59% |
| 02 Dec 2022 | 31.85 | 36.85 | 36.85 | 31.15 | 6026 | -2.15% |
| 01 Dec 2022 | 32.55 | 32.00 | 32.70 | 31.30 | 4518 | 1.88% |
| 30 Nov 2022 | 31.95 | 32.35 | 33.90 | 30.05 | 15515 | -4.63% |
| 29 Nov 2022 | 33.50 | 32.95 | 33.65 | 31.30 | 4046 | 3.72% |
| 28 Nov 2022 | 32.30 | 32.10 | 32.95 | 31.05 | 5208 | -0.31% |
| 25 Nov 2022 | 32.40 | 32.00 | 32.95 | 31.35 | 1239 | -1.67% |
| 24 Nov 2022 | 32.95 | 32.95 | 33.00 | 32.00 | 2835 | 3.29% |
| 23 Nov 2022 | 31.90 | 31.10 | 32.60 | 31.05 | 1987 | 0.79% |
| 22 Nov 2022 | 31.65 | 32.00 | 33.85 | 31.30 | 1494 | -3.51% |
| 21 Nov 2022 | 32.80 | 32.60 | 33.25 | 30.35 | 4366 | 0.46% |
| 18 Nov 2022 | 32.65 | 32.50 | 32.75 | 31.00 | 2468 | 3.49% |
| 17 Nov 2022 | 31.55 | 31.90 | 33.90 | 31.00 | 5554 | -1.10% |
| 16 Nov 2022 | 31.90 | 32.15 | 34.20 | 30.35 | 4972 | -0.78% |
| 15 Nov 2022 | 32.15 | 33.15 | 33.15 | 31.55 | 5503 | -6.68% |
| 14 Nov 2022 | 34.45 | 34.00 | 35.50 | 32.55 | 7035 | 3.61% |
| 11 Nov 2022 | 33.25 | 33.25 | 35.15 | 32.10 | 6900 | 0.15% |
| 10 Nov 2022 | 33.20 | 34.40 | 34.50 | 33.00 | 4451 | -3.07% |
| 09 Nov 2022 | 34.25 | 33.00 | 34.50 | 32.50 | 8553 | 3.63% |
| 07 Nov 2022 | 33.05 | 35.50 | 35.50 | 32.50 | 2923 | 1.69% |
| 04 Nov 2022 | 32.50 | 31.95 | 32.90 | 31.95 | 2051 | 4.84% |
| 03 Nov 2022 | 31.00 | 31.65 | 32.50 | 31.00 | 4133 | -1.27% |
| 02 Nov 2022 | 31.40 | 30.70 | 31.85 | 30.10 | 5414 | 2.28% |
| 01 Nov 2022 | 30.70 | 31.85 | 32.00 | 30.60 | 6747 | 0.82% |
| 31 Oct 2022 | 30.45 | 31.00 | 32.85 | 30.30 | 12317 | -2.72% |
| 28 Oct 2022 | 31.30 | 31.65 | 32.00 | 31.00 | 2650 | -1.11% |
| 27 Oct 2022 | 31.65 | 32.15 | 32.15 | 31.50 | 3297 | -0.94% |
| 25 Oct 2022 | 31.95 | 31.35 | 33.00 | 31.35 | 1775 | -1.54% |
| 24 Oct 2022 | 32.45 | 33.00 | 33.80 | 31.50 | 2621 | 1.88% |
| 21 Oct 2022 | 31.85 | 32.00 | 33.80 | 31.05 | 10068 | -0.47% |
| 20 Oct 2022 | 32.00 | 32.40 | 34.00 | 31.65 | 8060 | -4.48% |
| 19 Oct 2022 | 33.50 | 33.30 | 34.00 | 32.65 | 12504 | -1.33% |
| 18 Oct 2022 | 33.95 | 34.45 | 34.45 | 32.30 | 6581 | 3.51% |
| 17 Oct 2022 | 32.80 | 35.85 | 35.85 | 32.55 | 14815 | -5.20% |
| 14 Oct 2022 | 34.60 | 35.00 | 37.00 | 33.30 | 13591 | 1.02% |
| 13 Oct 2022 | 34.25 | 37.80 | 40.50 | 32.95 | 44331 | -9.63% |
| 12 Oct 2022 | 37.90 | 38.25 | 41.65 | 36.60 | 34511 | -0.92% |
| 11 Oct 2022 | 38.25 | 38.75 | 38.75 | 34.90 | 68306 | 7.29% |
| 10 Oct 2022 | 35.65 | 32.90 | 36.70 | 30.40 | 78237 | 16.50% |
| 07 Oct 2022 | 30.60 | 31.10 | 32.95 | 30.50 | 4874 | -3.47% |
| 06 Oct 2022 | 31.70 | 34.70 | 34.70 | 30.00 | 4846 | 1.93% |
| 04 Oct 2022 | 31.10 | 30.35 | 31.95 | 30.35 | 7087 | 1.14% |
| 03 Oct 2022 | 30.75 | 31.30 | 32.45 | 30.35 | 5944 | -4.80% |
| 30 Sep 2022 | 32.30 | 34.10 | 34.40 | 32.10 | 3849 | -3.29% |
| 29 Sep 2022 | 33.40 | 33.05 | 33.50 | 32.50 | 10458 | 2.77% |
| 28 Sep 2022 | 32.50 | 33.50 | 33.70 | 30.55 | 3389 | 1.09% |
| 27 Sep 2022 | 32.15 | 31.95 | 34.90 | 31.95 | 4136 | 4.55% |
| 26 Sep 2022 | 30.75 | 32.00 | 32.40 | 30.15 | 3519 | -5.24% |
| 23 Sep 2022 | 32.45 | 34.90 | 34.90 | 31.60 | 2395 | 0.15% |
| 22 Sep 2022 | 32.40 | 33.10 | 33.85 | 32.25 | 3676 | -4.28% |
| 21 Sep 2022 | 33.85 | 32.40 | 33.90 | 31.75 | 2396 | 4.31% |
| 20 Sep 2022 | 32.45 | 33.00 | 33.95 | 32.25 | 2693 | -1.67% |
| 19 Sep 2022 | 33.00 | 35.65 | 35.65 | 32.75 | 4338 | -3.37% |
| 16 Sep 2022 | 34.15 | 34.50 | 34.50 | 32.85 | 7069 | 0.15% |
| 15 Sep 2022 | 34.10 | 34.50 | 36.00 | 31.95 | 7868 | 2.71% |
| 14 Sep 2022 | 33.20 | 31.50 | 34.65 | 31.50 | 20892 | -0.90% |
| 13 Sep 2022 | 33.50 | 34.50 | 35.85 | 33.35 | 12435 | -2.62% |
| 12 Sep 2022 | 34.40 | 36.85 | 36.85 | 32.60 | 11847 | -2.13% |
| 09 Sep 2022 | 35.15 | 38.60 | 38.60 | 34.10 | 33200 | -3.43% |
| 08 Sep 2022 | 36.40 | 36.40 | 39.35 | 35.00 | 108195 | 7.22% |
| 07 Sep 2022 | 33.95 | 33.95 | 37.00 | 31.55 | 90065 | 6.76% |
| 06 Sep 2022 | 31.80 | 27.00 | 31.80 | 27.00 | 67631 | 20.00% |
| 05 Sep 2022 | 26.50 | 27.95 | 28.90 | 25.05 | 13392 | -1.85% |
| 02 Sep 2022 | 27.00 | 25.80 | 27.35 | 25.30 | 4867 | 2.66% |
| 01 Sep 2022 | 26.30 | 26.50 | 28.50 | 25.00 | 8665 | -0.75% |
| 30 Aug 2022 | 26.50 | 26.50 | 28.00 | 25.00 | 6958 | 0.76% |
| 29 Aug 2022 | 26.30 | 26.00 | 27.00 | 25.55 | 1689 | 2.53% |
| 26 Aug 2022 | 25.65 | 26.10 | 26.95 | 25.05 | 4654 | -4.29% |
| 25 Aug 2022 | 26.80 | 26.35 | 27.00 | 26.00 | 453 | 1.71% |
| 24 Aug 2022 | 26.35 | 26.45 | 26.50 | 25.70 | 2716 | -0.38% |
| 23 Aug 2022 | 26.45 | 26.00 | 26.45 | 25.75 | 755 | 3.12% |
| 22 Aug 2022 | 25.65 | 26.50 | 26.50 | 25.00 | 8186 | -2.66% |
| 19 Aug 2022 | 26.35 | 27.50 | 27.50 | 24.00 | 19094 | -4.18% |
| 18 Aug 2022 | 27.50 | 27.85 | 27.85 | 27.15 | 4984 | -0.18% |
| 17 Aug 2022 | 27.55 | 27.50 | 27.95 | 26.85 | 4218 | 2.23% |
| 16 Aug 2022 | 26.95 | 28.00 | 28.00 | 25.25 | 8968 | -2.00% |
| 12 Aug 2022 | 27.50 | 27.55 | 28.00 | 26.40 | 3476 | 4.36% |
| 11 Aug 2022 | 26.35 | 26.20 | 26.35 | 26.20 | 54 | -2.95% |
| 10 Aug 2022 | 27.15 | 27.50 | 28.00 | 25.55 | 25116 | 0.00% |
| 08 Aug 2022 | 27.15 | 27.80 | 27.80 | 26.05 | 2472 | 3.82% |
| 05 Aug 2022 | 26.15 | 28.00 | 28.00 | 26.15 | 1789 | -1.32% |
| 04 Aug 2022 | 26.50 | 27.00 | 27.00 | 25.55 | 228 | 1.92% |
| 03 Aug 2022 | 26.00 | 25.50 | 26.75 | 25.50 | 471 | 1.96% |
| 02 Aug 2022 | 25.50 | 26.45 | 26.45 | 25.50 | 786 | -1.54% |
| 01 Aug 2022 | 25.90 | 26.00 | 26.00 | 25.10 | 4940 | 3.19% |
| 29 Jul 2022 | 25.10 | 25.15 | 25.40 | 23.95 | 3174 | 4.15% |
| 28 Jul 2022 | 24.10 | 23.05 | 25.30 | 23.05 | 3784 | 1.69% |
| 27 Jul 2022 | 23.70 | 23.10 | 24.90 | 23.10 | 442 | -0.84% |
| 26 Jul 2022 | 23.90 | 24.50 | 24.50 | 23.80 | 1748 | -2.45% |
| 25 Jul 2022 | 24.50 | 24.90 | 24.90 | 23.90 | 9131 | 1.24% |
| 22 Jul 2022 | 24.20 | 24.95 | 24.95 | 23.85 | 11660 | 1.04% |
| 21 Jul 2022 | 23.95 | 24.25 | 24.45 | 23.50 | 1789 | -1.24% |
| 20 Jul 2022 | 24.25 | 24.05 | 24.95 | 23.65 | 4897 | -0.41% |
| 19 Jul 2022 | 24.35 | 24.80 | 25.75 | 23.55 | 9395 | 0.00% |
| 18 Jul 2022 | 24.35 | 24.15 | 25.70 | 23.45 | 7161 | 1.04% |
| 15 Jul 2022 | 24.10 | 25.30 | 26.25 | 24.00 | 10064 | -6.95% |
| 14 Jul 2022 | 25.90 | 25.05 | 25.90 | 24.75 | 12551 | 0.58% |
| 13 Jul 2022 | 25.75 | 25.40 | 25.90 | 25.15 | 7657 | -0.58% |
| 12 Jul 2022 | 25.90 | 25.45 | 26.35 | 25.00 | 2538 | 3.19% |
| 11 Jul 2022 | 25.10 | 27.90 | 27.90 | 24.00 | 7492 | -3.09% |
| 08 Jul 2022 | 25.90 | 27.00 | 27.00 | 25.05 | 5322 | -6.50% |
| 07 Jul 2022 | 27.70 | 28.35 | 28.35 | 26.10 | 3887 | -2.64% |
| 06 Jul 2022 | 28.45 | 28.85 | 28.85 | 25.20 | 2836 | 1.79% |
| 05 Jul 2022 | 27.95 | 28.00 | 28.75 | 27.30 | 3031 | 4.68% |
| 04 Jul 2022 | 26.70 | 23.70 | 29.80 | 23.70 | 5169 | 3.09% |
| 01 Jul 2022 | 25.90 | 25.60 | 28.25 | 25.60 | 7524 | -8.32% |
| 30 Jun 2022 | 28.25 | 30.80 | 30.80 | 27.85 | 4997 | -2.42% |
| 29 Jun 2022 | 28.95 | 29.50 | 29.80 | 27.05 | 5899 | 0.87% |
| 28 Jun 2022 | 28.70 | 29.50 | 29.50 | 27.00 | 43171 | 13.66% |
| 27 Jun 2022 | 25.25 | 23.00 | 25.50 | 22.00 | 6521 | 18.82% |
| 24 Jun 2022 | 21.25 | 26.40 | 26.40 | 19.50 | 5280 | -12.73% |
| 23 Jun 2022 | 24.35 | 24.90 | 25.85 | 23.05 | 240 | -2.21% |
| 22 Jun 2022 | 24.90 | 26.00 | 26.00 | 23.05 | 1165 | 4.62% |
| 21 Jun 2022 | 23.80 | 23.90 | 23.90 | 22.90 | 1315 | -0.42% |
| 20 Jun 2022 | 23.90 | 22.65 | 26.80 | 22.65 | 12156 | -4.40% |
| 17 Jun 2022 | 25.00 | 25.20 | 26.00 | 25.00 | 184 | -0.40% |
| 16 Jun 2022 | 25.10 | 25.20 | 26.75 | 24.80 | 734 | -3.46% |
| 15 Jun 2022 | 26.00 | 25.50 | 26.00 | 25.05 | 824 | 5.05% |
| 14 Jun 2022 | 24.75 | 29.90 | 29.90 | 22.50 | 8142 | -7.30% |
| 13 Jun 2022 | 26.70 | 26.90 | 26.90 | 25.85 | 2541 | -0.74% |
| 10 Jun 2022 | 26.90 | 28.00 | 28.00 | 26.10 | 255 | 3.07% |
| 09 Jun 2022 | 26.10 | 26.80 | 26.80 | 26.00 | 1452 | 0.38% |
| 08 Jun 2022 | 26.00 | 27.10 | 27.35 | 26.00 | 3085 | -1.14% |
| 07 Jun 2022 | 26.30 | 27.40 | 27.90 | 25.70 | 15598 | -3.13% |
| 06 Jun 2022 | 27.15 | 28.00 | 28.95 | 25.55 | 2361 | -3.55% |
| 03 Jun 2022 | 28.15 | 26.60 | 28.70 | 26.30 | 1630 | 5.83% |
| 02 Jun 2022 | 26.60 | 26.30 | 27.50 | 26.30 | 2990 | -3.45% |
| 01 Jun 2022 | 27.55 | 30.25 | 30.25 | 24.85 | 9491 | 0.18% |
| 31 May 2022 | 27.50 | 27.05 | 27.50 | 25.75 | 4155 | 1.48% |
| 30 May 2022 | 27.10 | 30.00 | 30.00 | 26.00 | 1741 | -5.57% |
| 27 May 2022 | 28.70 | 28.95 | 29.00 | 28.05 | 923 | 5.71% |
| 26 May 2022 | 27.15 | 27.40 | 28.95 | 27.00 | 667 | -2.86% |
| 25 May 2022 | 27.95 | 27.50 | 28.60 | 27.20 | 3299 | 2.76% |
| 24 May 2022 | 27.20 | 28.70 | 28.70 | 26.60 | 1180 | -5.23% |
| 23 May 2022 | 28.70 | 29.00 | 29.75 | 28.20 | 831 | -1.03% |
| 20 May 2022 | 29.00 | 28.30 | 29.00 | 28.20 | 1185 | 2.84% |
| 19 May 2022 | 28.20 | 28.15 | 28.95 | 26.25 | 919 | 0.00% |
| 18 May 2022 | 28.20 | 29.90 | 29.90 | 26.00 | 570 | 0.36% |
| 17 May 2022 | 28.10 | 25.25 | 30.80 | 25.25 | 1438 | 0.36% |
| 16 May 2022 | 28.00 | 27.95 | 29.90 | 27.95 | 724 | 0.36% |
| 13 May 2022 | 27.90 | 29.00 | 29.00 | 27.00 | 1635 | 5.28% |
| 12 May 2022 | 26.50 | 26.40 | 26.50 | 26.40 | 174 | -5.69% |
| 11 May 2022 | 28.10 | 27.10 | 29.80 | 26.05 | 10160 | 3.69% |
| 10 May 2022 | 27.10 | 28.50 | 28.50 | 27.00 | 549 | -4.07% |
| 09 May 2022 | 28.25 | 28.50 | 28.50 | 27.00 | 690 | 1.25% |
| 06 May 2022 | 27.90 | 29.00 | 29.50 | 27.50 | 1994 | -2.62% |
| 05 May 2022 | 28.65 | 29.90 | 29.90 | 28.55 | 2399 | -3.37% |
| 04 May 2022 | 29.65 | 31.80 | 31.80 | 28.65 | 6953 | -3.10% |
| 02 May 2022 | 30.60 | 28.30 | 30.75 | 28.30 | 1355 | 6.07% |
| 29 Apr 2022 | 28.85 | 29.50 | 30.00 | 27.05 | 2882 | -2.20% |
| 28 Apr 2022 | 29.50 | 29.90 | 29.90 | 29.05 | 1523 | -1.34% |
| 27 Apr 2022 | 29.90 | 30.00 | 30.00 | 28.30 | 614 | -0.66% |
| 26 Apr 2022 | 30.10 | 29.75 | 30.85 | 29.50 | 5074 | 1.35% |
| 25 Apr 2022 | 29.70 | 31.90 | 31.90 | 29.00 | 8599 | -3.41% |
| 22 Apr 2022 | 30.75 | 30.65 | 30.75 | 30.50 | 1011 | -0.49% |
| 21 Apr 2022 | 30.90 | 30.50 | 31.00 | 29.10 | 2267 | 1.31% |
| 20 Apr 2022 | 30.50 | 30.30 | 30.60 | 29.45 | 3983 | 0.49% |
| 19 Apr 2022 | 30.35 | 29.65 | 31.70 | 29.50 | 3363 | -1.14% |
| 18 Apr 2022 | 30.70 | 30.75 | 31.50 | 30.15 | 8779 | 1.82% |
| 13 Apr 2022 | 30.15 | 31.45 | 31.45 | 30.10 | 679 | 0.00% |
| 12 Apr 2022 | 30.15 | 32.00 | 32.00 | 29.25 | 5245 | 1.01% |
| 11 Apr 2022 | 29.85 | 29.10 | 30.55 | 29.10 | 2815 | -3.86% |
| 08 Apr 2022 | 31.05 | 30.05 | 31.50 | 29.10 | 3433 | 3.85% |
| 07 Apr 2022 | 29.90 | 31.95 | 31.95 | 29.65 | 7637 | -0.66% |
| 06 Apr 2022 | 30.10 | 29.45 | 32.20 | 29.25 | 5673 | -1.95% |
| 05 Apr 2022 | 30.70 | 30.00 | 31.80 | 29.30 | 6927 | 1.32% |
| 04 Apr 2022 | 30.30 | 31.15 | 31.15 | 29.55 | 4239 | 1.85% |
| 01 Apr 2022 | 29.75 | 29.10 | 29.95 | 29.10 | 1067 | 2.59% |
| 31 Mar 2022 | 29.00 | 30.90 | 30.90 | 28.60 | 1320 | -3.01% |
| 30 Mar 2022 | 29.90 | 29.70 | 30.00 | 27.40 | 7726 | 4.36% |
| 29 Mar 2022 | 28.65 | 30.25 | 30.25 | 28.65 | 1589 | -2.88% |
| 28 Mar 2022 | 29.50 | 28.60 | 30.65 | 28.60 | 3553 | -1.34% |
| 25 Mar 2022 | 29.90 | 28.70 | 30.50 | 28.70 | 4304 | -0.33% |
| 24 Mar 2022 | 30.00 | 29.90 | 30.75 | 29.90 | 5577 | 0.33% |
| 23 Mar 2022 | 29.90 | 31.00 | 31.00 | 29.20 | 4811 | -2.29% |
| 22 Mar 2022 | 30.60 | 30.00 | 30.80 | 28.80 | 4665 | 2.34% |
| 21 Mar 2022 | 29.90 | 29.60 | 30.75 | 29.55 | 5057 | -3.55% |
| 17 Mar 2022 | 31.00 | 31.90 | 31.90 | 30.20 | 4645 | -1.27% |
| 16 Mar 2022 | 31.40 | 30.60 | 31.45 | 30.60 | 118 | -0.32% |
| 15 Mar 2022 | 31.50 | 30.50 | 31.80 | 30.50 | 2122 | 3.96% |
| 14 Mar 2022 | 30.30 | 30.10 | 31.15 | 30.10 | 4391 | -2.57% |
| 11 Mar 2022 | 31.10 | 30.05 | 32.90 | 30.05 | 10629 | -1.27% |
| 10 Mar 2022 | 31.50 | 31.00 | 31.75 | 29.35 | 10894 | 4.13% |
| 09 Mar 2022 | 30.25 | 28.55 | 30.35 | 28.30 | 9992 | 4.49% |
| 08 Mar 2022 | 28.95 | 29.50 | 29.80 | 28.35 | 4900 | -0.69% |
| 07 Mar 2022 | 29.15 | 29.00 | 29.20 | 28.30 | 4300 | 0.52% |
| 04 Mar 2022 | 29.00 | 29.50 | 29.50 | 28.05 | 1054 | 0.52% |
| 03 Mar 2022 | 28.85 | 29.50 | 30.00 | 28.30 | 4501 | -1.20% |
| 02 Mar 2022 | 29.20 | 29.70 | 29.70 | 27.90 | 1656 | 0.17% |
| 28 Feb 2022 | 29.15 | 29.30 | 29.45 | 27.60 | 2003 | 3.92% |
| 25 Feb 2022 | 28.05 | 28.95 | 28.95 | 27.00 | 1036 | 1.63% |
| 24 Feb 2022 | 27.60 | 29.00 | 29.00 | 27.60 | 13322 | -4.99% |
| 23 Feb 2022 | 29.05 | 28.75 | 30.40 | 28.75 | 2466 | -0.85% |
| 22 Feb 2022 | 29.30 | 29.00 | 30.00 | 28.40 | 6226 | -1.84% |
| 21 Feb 2022 | 29.85 | 29.95 | 31.35 | 29.85 | 3943 | -4.94% |
| 18 Feb 2022 | 31.40 | 31.25 | 32.50 | 30.30 | 5121 | -1.41% |
| 17 Feb 2022 | 31.85 | 32.00 | 32.00 | 30.70 | 2080 | 3.75% |
| 16 Feb 2022 | 30.70 | 31.40 | 31.40 | 29.00 | 2328 | 2.50% |
| 15 Feb 2022 | 29.95 | 30.85 | 31.90 | 29.35 | 8279 | -2.92% |
| 14 Feb 2022 | 30.85 | 32.45 | 33.50 | 30.85 | 6661 | -4.93% |
| 11 Feb 2022 | 32.45 | 33.00 | 33.50 | 32.00 | 928 | -0.15% |
| 10 Feb 2022 | 32.50 | 34.00 | 34.00 | 32.30 | 1811 | -4.41% |
| 09 Feb 2022 | 34.00 | 32.50 | 34.00 | 32.50 | 16309 | 4.94% |
| 08 Feb 2022 | 32.40 | 31.50 | 33.10 | 31.50 | 878 | -1.97% |
| 07 Feb 2022 | 33.05 | 33.90 | 33.90 | 32.45 | 1773 | 0.15% |
| 04 Feb 2022 | 33.00 | 32.25 | 34.35 | 32.20 | 4571 | -1.35% |
| 03 Feb 2022 | 33.45 | 34.65 | 34.65 | 32.25 | 1987 | -0.89% |
| 02 Feb 2022 | 33.75 | 34.45 | 34.45 | 31.95 | 3149 | 0.45% |
| 01 Feb 2022 | 33.60 | 34.90 | 34.90 | 33.25 | 3205 | -3.86% |
| 31 Jan 2022 | 34.95 | 33.70 | 35.10 | 33.25 | 9324 | 1.75% |
| 28 Jan 2022 | 34.35 | 33.50 | 34.50 | 33.50 | 4066 | 2.54% |
| 27 Jan 2022 | 33.50 | 32.60 | 35.45 | 32.60 | 2949 | -2.33% |
| 25 Jan 2022 | 34.30 | 32.65 | 34.85 | 32.00 | 6978 | 1.93% |
| 24 Jan 2022 | 33.65 | 35.65 | 35.65 | 32.45 | 5581 | -1.17% |
| 21 Jan 2022 | 34.05 | 34.00 | 35.50 | 33.65 | 9636 | -3.81% |
| 20 Jan 2022 | 35.40 | 37.40 | 37.40 | 34.20 | 11082 | -0.70% |
| 19 Jan 2022 | 35.65 | 35.30 | 35.90 | 33.95 | 10530 | 0.99% |
| 18 Jan 2022 | 35.30 | 34.90 | 35.40 | 33.80 | 16469 | 4.28% |
| 17 Jan 2022 | 33.85 | 34.50 | 35.40 | 33.20 | 17627 | -1.88% |
| 14 Jan 2022 | 34.50 | 35.30 | 35.30 | 33.65 | 3186 | 2.53% |
| 13 Jan 2022 | 33.65 | 34.25 | 34.85 | 32.25 | 14610 | 1.20% |
| 12 Jan 2022 | 33.25 | 35.75 | 35.75 | 33.25 | 19169 | -4.86% |
| 11 Jan 2022 | 34.95 | 33.75 | 35.65 | 33.75 | 8696 | -1.41% |
| 10 Jan 2022 | 35.45 | 34.70 | 36.00 | 33.55 | 14362 | 2.16% |
| 07 Jan 2022 | 34.70 | 36.00 | 36.50 | 33.80 | 14285 | -2.39% |
| 06 Jan 2022 | 35.55 | 36.75 | 36.75 | 35.05 | 10853 | -0.84% |
| 05 Jan 2022 | 35.85 | 37.00 | 37.15 | 34.30 | 25952 | 1.27% |
| 04 Jan 2022 | 35.40 | 35.40 | 35.40 | 35.25 | 21589 | 4.89% |
| 03 Jan 2022 | 33.75 | 32.15 | 33.75 | 32.00 | 17754 | 4.98% |
| 31 Dec 2021 | 32.15 | 32.30 | 33.00 | 31.05 | 10049 | 0.94% |
| 30 Dec 2021 | 31.85 | 31.50 | 32.30 | 30.80 | 7171 | 2.91% |
| 29 Dec 2021 | 30.95 | 32.00 | 32.25 | 30.85 | 7306 | -4.03% |
| 28 Dec 2021 | 32.25 | 32.00 | 32.25 | 30.80 | 7316 | 2.71% |
| 27 Dec 2021 | 31.40 | 31.00 | 32.00 | 30.65 | 7207 | 2.78% |
| 24 Dec 2021 | 30.55 | 31.90 | 31.90 | 30.05 | 10109 | 0.49% |
| 23 Dec 2021 | 30.40 | 28.05 | 30.50 | 28.05 | 10361 | 4.47% |
| 22 Dec 2021 | 29.10 | 28.80 | 29.40 | 27.65 | 1997 | 1.04% |
| 21 Dec 2021 | 28.80 | 28.95 | 29.50 | 26.95 | 6934 | 1.59% |
| 20 Dec 2021 | 28.35 | 29.10 | 29.90 | 28.00 | 2499 | -2.58% |
| 17 Dec 2021 | 29.10 | 30.60 | 30.60 | 29.00 | 3203 | -1.02% |
| 16 Dec 2021 | 29.40 | 30.50 | 30.50 | 29.10 | 4476 | -1.18% |
| 15 Dec 2021 | 29.75 | 30.35 | 30.35 | 28.80 | 1700 | -0.17% |
| 14 Dec 2021 | 29.80 | 30.30 | 30.30 | 27.85 | 5214 | 2.23% |
| 13 Dec 2021 | 29.15 | 30.85 | 30.85 | 28.50 | 4692 | -2.83% |
| 10 Dec 2021 | 30.00 | 29.75 | 30.20 | 28.60 | 3184 | 0.84% |
| 09 Dec 2021 | 29.75 | 29.05 | 30.50 | 28.45 | 5195 | -0.50% |
| 08 Dec 2021 | 29.90 | 30.55 | 30.55 | 29.05 | 1374 | 1.36% |
| 07 Dec 2021 | 29.50 | 29.05 | 30.40 | 29.05 | 4085 | -3.44% |
| 06 Dec 2021 | 30.55 | 28.70 | 31.50 | 28.70 | 9585 | 1.66% |
| 03 Dec 2021 | 30.05 | 30.30 | 30.30 | 29.10 | 4913 | 1.35% |
| 02 Dec 2021 | 29.65 | 29.70 | 29.75 | 29.20 | 8710 | 4.59% |
| 01 Dec 2021 | 28.35 | 30.60 | 30.60 | 28.30 | 3659 | -3.24% |
| 30 Nov 2021 | 29.30 | 30.35 | 30.85 | 28.00 | 21160 | -0.34% |
| 29 Nov 2021 | 29.40 | 30.20 | 31.05 | 28.15 | 8135 | -0.68% |
| 26 Nov 2021 | 29.60 | 29.05 | 30.50 | 27.70 | 3512 | 1.89% |
| 25 Nov 2021 | 29.05 | 30.00 | 31.25 | 28.50 | 3248 | -3.17% |
| 24 Nov 2021 | 30.00 | 30.00 | 31.00 | 28.55 | 1684 | 0.00% |
| 23 Nov 2021 | 30.00 | 28.55 | 30.20 | 27.70 | 1850 | 3.09% |
| 22 Nov 2021 | 29.10 | 30.20 | 31.00 | 29.10 | 3091 | -4.90% |
| 18 Nov 2021 | 30.60 | 29.30 | 31.15 | 28.25 | 11419 | 3.03% |
| 17 Nov 2021 | 29.70 | 29.30 | 30.90 | 29.30 | 1544 | 0.34% |
| 16 Nov 2021 | 29.60 | 30.90 | 30.90 | 29.40 | 3827 | -4.21% |
| 15 Nov 2021 | 30.90 | 32.00 | 32.65 | 29.65 | 5967 | -0.96% |
| 12 Nov 2021 | 31.20 | 30.90 | 31.30 | 29.25 | 10349 | 4.52% |
| 11 Nov 2021 | 29.85 | 30.50 | 31.45 | 29.00 | 2884 | -2.13% |
| 10 Nov 2021 | 30.50 | 29.75 | 31.20 | 29.70 | 5259 | 2.52% |
| 09 Nov 2021 | 29.75 | 29.60 | 30.75 | 29.30 | 4480 | 0.51% |
| 08 Nov 2021 | 29.60 | 30.50 | 30.50 | 28.05 | 8953 | 0.68% |
| 04 Nov 2021 | 29.40 | 30.80 | 30.80 | 28.60 | 2538 | -1.67% |
| 03 Nov 2021 | 29.90 | 29.05 | 29.90 | 29.00 | 1302 | 1.01% |
| 02 Nov 2021 | 29.60 | 29.00 | 29.60 | 29.00 | 4912 | 4.96% |
| 01 Nov 2021 | 28.20 | 29.60 | 29.90 | 27.65 | 4112 | -2.76% |
| 29 Oct 2021 | 29.00 | 29.00 | 30.00 | 27.40 | 7560 | 0.87% |
| 28 Oct 2021 | 28.75 | 28.60 | 30.40 | 27.85 | 8564 | -1.88% |
| 27 Oct 2021 | 29.30 | 30.75 | 31.30 | 28.55 | 4775 | -2.01% |
| 26 Oct 2021 | 29.90 | 30.50 | 30.50 | 28.80 | 1361 | 0.17% |
| 25 Oct 2021 | 29.85 | 29.35 | 30.50 | 28.10 | 3571 | 1.70% |
| 22 Oct 2021 | 29.35 | 28.90 | 29.90 | 28.45 | 10643 | -1.84% |
| 21 Oct 2021 | 29.90 | 31.00 | 31.25 | 29.90 | 9246 | -4.93% |
| 20 Oct 2021 | 31.45 | 33.10 | 33.10 | 31.45 | 6964 | -4.98% |
| 19 Oct 2021 | 33.10 | 34.75 | 34.75 | 33.10 | 7848 | -4.89% |
| 18 Oct 2021 | 34.80 | 35.00 | 36.00 | 33.05 | 16122 | 0.14% |
| 14 Oct 2021 | 34.75 | 35.20 | 35.20 | 33.30 | 19691 | 1.91% |
| 13 Oct 2021 | 34.10 | 33.40 | 34.10 | 32.50 | 16053 | 4.92% |
| 12 Oct 2021 | 32.50 | 32.30 | 33.50 | 31.50 | 5937 | -1.22% |
| 11 Oct 2021 | 32.90 | 33.25 | 33.95 | 32.80 | 6615 | -0.60% |
| 08 Oct 2021 | 33.10 | 32.80 | 33.50 | 32.20 | 11554 | 2.95% |
| 07 Oct 2021 | 32.15 | 32.70 | 33.60 | 32.05 | 8061 | -1.08% |
| 06 Oct 2021 | 32.50 | 33.95 | 33.95 | 32.15 | 16338 | -2.40% |
| 05 Oct 2021 | 33.30 | 34.25 | 34.25 | 32.20 | 9869 | -0.75% |
| 04 Oct 2021 | 33.55 | 34.00 | 34.90 | 31.60 | 17699 | 0.90% |
| 01 Oct 2021 | 33.25 | 34.50 | 34.50 | 31.35 | 8190 | 1.06% |
| 30 Sep 2021 | 32.90 | 35.75 | 35.80 | 32.90 | 15094 | -4.91% |
| 29 Sep 2021 | 34.60 | 34.85 | 34.85 | 33.60 | 29706 | 4.06% |
| 28 Sep 2021 | 33.25 | 32.70 | 33.25 | 32.05 | 23108 | 4.89% |
| 27 Sep 2021 | 31.70 | 30.70 | 31.70 | 30.25 | 18708 | 4.97% |
| 24 Sep 2021 | 30.20 | 31.70 | 32.10 | 29.15 | 56069 | -1.47% |
| 23 Sep 2021 | 30.65 | 30.65 | 30.65 | 30.65 | 10141 | 4.97% |
| 22 Sep 2021 | 29.20 | 28.75 | 29.20 | 27.50 | 25391 | 4.85% |
| 21 Sep 2021 | 27.85 | 27.60 | 28.60 | 27.05 | 45133 | 2.20% |
| 20 Sep 2021 | 27.25 | 26.30 | 28.10 | 25.60 | 65300 | 1.68% |
| 17 Sep 2021 | 26.80 | 26.90 | 28.00 | 26.70 | 25791 | 0.37% |
| 16 Sep 2021 | 26.70 | 26.15 | 27.50 | 26.15 | 7233 | 0.19% |
| 15 Sep 2021 | 26.65 | 26.70 | 26.80 | 25.70 | 6121 | 3.70% |
| 14 Sep 2021 | 25.70 | 26.60 | 26.85 | 25.50 | 19491 | -1.15% |
| 13 Sep 2021 | 26.00 | 26.90 | 26.90 | 25.85 | 4905 | -1.14% |
| 09 Sep 2021 | 26.30 | 26.10 | 26.80 | 25.50 | 7604 | -1.50% |
| 08 Sep 2021 | 26.70 | 26.90 | 26.90 | 26.05 | 1591 | 1.91% |
| 07 Sep 2021 | 26.20 | 25.80 | 26.80 | 25.00 | 6444 | -0.38% |
| 06 Sep 2021 | 26.30 | 26.90 | 26.90 | 25.90 | 1665 | -1.31% |
| 03 Sep 2021 | 26.65 | 26.50 | 26.90 | 26.20 | 2864 | 0.57% |
| 02 Sep 2021 | 26.50 | 26.25 | 26.80 | 25.50 | 4314 | -0.38% |
| 01 Sep 2021 | 26.60 | 27.00 | 27.00 | 26.00 | 6097 | -0.75% |
| 31 Aug 2021 | 26.80 | 27.00 | 27.45 | 26.10 | 43885 | -2.37% |
| 30 Aug 2021 | 27.45 | 27.90 | 27.90 | 26.50 | 1252 | 0.92% |
| 27 Aug 2021 | 27.20 | 26.25 | 27.35 | 25.00 | 7095 | 4.41% |
| 26 Aug 2021 | 26.05 | 26.90 | 27.35 | 24.80 | 6430 | 0.00% |
| 25 Aug 2021 | 26.05 | 25.40 | 26.05 | 24.85 | 4044 | 4.83% |
| 24 Aug 2021 | 24.85 | 26.30 | 27.20 | 24.85 | 38635 | -4.97% |
| 23 Aug 2021 | 26.15 | 28.00 | 28.00 | 26.15 | 3860 | -4.91% |
| 20 Aug 2021 | 27.50 | 28.00 | 28.00 | 26.45 | 1097 | -0.54% |
| 18 Aug 2021 | 27.65 | 29.40 | 29.40 | 27.00 | 3330 | -1.78% |
| 17 Aug 2021 | 28.15 | 30.00 | 30.00 | 28.10 | 8246 | -4.58% |
| 16 Aug 2021 | 29.50 | 29.50 | 29.50 | 28.00 | 24649 | 4.98% |
| 13 Aug 2021 | 28.10 | 28.90 | 28.90 | 27.10 | 5314 | -1.40% |
| 12 Aug 2021 | 28.50 | 28.00 | 28.75 | 27.50 | 3690 | 1.97% |
| 11 Aug 2021 | 27.95 | 28.00 | 28.00 | 26.00 | 4156 | 3.52% |
| 10 Aug 2021 | 27.00 | 29.00 | 29.20 | 26.60 | 9247 | -3.57% |
| 09 Aug 2021 | 28.00 | 29.00 | 29.85 | 28.00 | 4770 | -3.28% |
| 06 Aug 2021 | 28.95 | 29.40 | 29.50 | 28.50 | 3210 | 0.70% |
| 05 Aug 2021 | 28.75 | 29.50 | 29.50 | 28.35 | 2267 | 1.05% |
| 04 Aug 2021 | 28.45 | 29.10 | 29.90 | 28.35 | 7044 | -4.53% |
| 03 Aug 2021 | 29.80 | 29.90 | 30.75 | 29.00 | 5865 | -0.17% |
| 02 Aug 2021 | 29.85 | 29.00 | 29.95 | 28.00 | 5141 | 3.11% |
| 30 Jul 2021 | 28.95 | 29.00 | 29.55 | 28.00 | 35511 | 2.66% |
| 29 Jul 2021 | 28.20 | 29.00 | 29.40 | 26.70 | 5279 | 0.53% |
| 28 Jul 2021 | 28.05 | 29.50 | 29.50 | 27.65 | 3988 | -3.11% |
| 27 Jul 2021 | 28.95 | 29.00 | 29.90 | 28.55 | 4214 | -0.86% |
| 26 Jul 2021 | 29.20 | 29.00 | 29.90 | 27.35 | 15888 | 1.57% |
| 23 Jul 2021 | 28.75 | 29.30 | 29.90 | 27.30 | 35259 | 0.17% |
| 22 Jul 2021 | 28.70 | 30.90 | 30.90 | 28.35 | 13934 | -3.53% |
| 20 Jul 2021 | 29.75 | 31.90 | 31.90 | 29.40 | 7117 | -3.72% |
| 19 Jul 2021 | 30.90 | 31.50 | 32.00 | 29.65 | 12607 | -0.96% |
| 16 Jul 2021 | 31.20 | 31.80 | 31.80 | 29.15 | 7055 | 1.79% |
| 15 Jul 2021 | 30.65 | 31.00 | 31.90 | 29.95 | 17416 | -2.70% |
| 14 Jul 2021 | 31.50 | 31.05 | 32.00 | 30.60 | 4262 | 1.45% |
| 13 Jul 2021 | 31.05 | 32.30 | 32.30 | 31.00 | 7119 | -1.90% |
| 12 Jul 2021 | 31.65 | 30.30 | 32.70 | 30.30 | 6635 | -0.63% |
| 09 Jul 2021 | 31.85 | 32.60 | 32.60 | 29.70 | 4344 | 1.92% |
| 08 Jul 2021 | 31.25 | 32.60 | 32.90 | 31.05 | 12381 | -4.29% |
| 07 Jul 2021 | 32.65 | 31.20 | 32.75 | 31.20 | 6131 | 2.51% |
| 06 Jul 2021 | 31.85 | 32.40 | 33.35 | 30.40 | 25953 | 0.16% |
| 05 Jul 2021 | 31.80 | 31.00 | 32.50 | 30.55 | 4462 | 0.63% |
| 02 Jul 2021 | 31.60 | 32.60 | 32.60 | 31.00 | 9336 | -3.07% |
| 01 Jul 2021 | 32.60 | 32.70 | 32.70 | 31.10 | 3325 | -0.31% |
| 30 Jun 2021 | 32.70 | 33.50 | 33.50 | 32.50 | 4154 | -0.76% |
| 29 Jun 2021 | 32.95 | 33.85 | 34.00 | 32.30 | 11832 | 0.30% |
| 28 Jun 2021 | 32.85 | 33.00 | 33.00 | 32.00 | 6939 | 0.92% |
| 25 Jun 2021 | 32.55 | 34.00 | 34.00 | 32.25 | 2624 | -2.54% |
| 24 Jun 2021 | 33.40 | 34.00 | 34.00 | 32.30 | 2731 | 1.37% |
| 23 Jun 2021 | 32.95 | 32.15 | 33.15 | 31.00 | 13855 | 4.27% |
| 22 Jun 2021 | 31.60 | 33.00 | 33.60 | 30.65 | 10377 | -2.02% |
| 21 Jun 2021 | 32.25 | 32.50 | 33.00 | 31.90 | 4367 | -3.59% |
| 18 Jun 2021 | 33.45 | 32.00 | 33.60 | 32.00 | 16253 | 4.53% |
| 17 Jun 2021 | 32.00 | 32.75 | 33.00 | 31.60 | 11557 | 0.16% |
| 16 Jun 2021 | 31.95 | 33.30 | 33.85 | 31.30 | 15018 | -1.08% |
| 15 Jun 2021 | 32.30 | 34.00 | 34.85 | 32.30 | 28576 | -5.00% |
| 14 Jun 2021 | 34.00 | 34.90 | 34.90 | 33.00 | 3618 | 0.00% |
| 11 Jun 2021 | 34.00 | 33.50 | 35.00 | 33.05 | 8324 | 1.49% |
| 10 Jun 2021 | 33.50 | 34.00 | 35.00 | 33.00 | 15090 | -1.47% |
| 09 Jun 2021 | 34.00 | 35.25 | 36.95 | 33.80 | 26836 | -4.09% |
| 08 Jun 2021 | 35.45 | 36.05 | 37.00 | 35.20 | 22160 | 0.42% |
| 07 Jun 2021 | 35.30 | 36.70 | 37.00 | 35.05 | 16083 | -3.29% |
| 04 Jun 2021 | 36.50 | 37.00 | 37.00 | 35.00 | 17475 | 1.25% |
| 03 Jun 2021 | 36.05 | 37.00 | 37.00 | 35.50 | 20595 | -1.23% |
| 02 Jun 2021 | 36.50 | 37.00 | 38.00 | 36.35 | 4977 | -3.82% |
| 01 Jun 2021 | 37.95 | 36.50 | 38.30 | 34.80 | 21680 | 3.97% |
| 31 May 2021 | 36.50 | 39.20 | 39.90 | 36.50 | 17138 | -4.95% |
| 28 May 2021 | 38.40 | 38.60 | 38.65 | 36.20 | 35024 | 4.21% |
| 27 May 2021 | 36.85 | 34.50 | 36.85 | 34.40 | 17397 | 4.99% |
| 26 May 2021 | 35.10 | 35.70 | 35.70 | 34.50 | 5470 | -1.96% |
| 25 May 2021 | 35.80 | 35.50 | 35.90 | 34.35 | 11960 | 0.85% |
| 24 May 2021 | 35.50 | 34.95 | 36.40 | 34.20 | 6195 | -0.42% |
| 21 May 2021 | 35.65 | 35.75 | 36.00 | 33.75 | 11055 | 0.56% |
| 20 May 2021 | 35.45 | 34.95 | 35.60 | 33.20 | 11111 | 3.50% |
| 19 May 2021 | 34.25 | 35.00 | 35.45 | 32.30 | 12468 | 1.18% |
| 18 May 2021 | 33.85 | 33.45 | 36.55 | 33.45 | 14406 | -3.84% |
| 17 May 2021 | 35.20 | 37.00 | 38.00 | 34.85 | 19781 | -3.96% |
| 14 May 2021 | 36.65 | 38.35 | 39.40 | 35.80 | 22976 | -2.53% |
| 12 May 2021 | 37.60 | 37.90 | 37.90 | 36.10 | 20366 | 4.16% |
| 11 May 2021 | 36.10 | 32.70 | 36.10 | 32.70 | 22244 | 4.94% |
| 10 May 2021 | 34.40 | 33.75 | 34.70 | 32.65 | 18520 | 4.08% |
| 07 May 2021 | 33.05 | 33.05 | 33.05 | 33.00 | 22212 | 4.92% |
| 06 May 2021 | 31.50 | 31.10 | 31.50 | 31.10 | 6908 | 5.00% |
| 05 May 2021 | 30.00 | 27.20 | 30.00 | 27.20 | 11695 | 4.90% |
| 04 May 2021 | 28.60 | 28.60 | 28.60 | 28.60 | 8622 | -4.98% |
| 03 May 2021 | 30.10 | 30.10 | 30.10 | 30.10 | 6422 | -4.90% |
| 30 Apr 2021 | 31.65 | 31.65 | 31.65 | 31.65 | 3972 | -4.95% |
| 29 Apr 2021 | 33.30 | 33.30 | 33.30 | 33.30 | 9685 | -4.99% |
| 28 Apr 2021 | 35.05 | 35.05 | 35.05 | 35.05 | 1817 | -4.88% |
| 27 Apr 2021 | 36.85 | 36.85 | 36.85 | 36.85 | 4475 | -4.90% |
| 26 Apr 2021 | 38.75 | 38.75 | 38.75 | 38.75 | 3412 | -4.91% |
| 23 Apr 2021 | 40.75 | 44.95 | 44.95 | 40.75 | 34082 | -4.90% |
| 22 Apr 2021 | 42.85 | 42.85 | 42.85 | 42.85 | 11311 | 4.90% |
| 20 Apr 2021 | 40.85 | 40.85 | 40.85 | 40.75 | 7532 | 4.88% |
| 19 Apr 2021 | 38.95 | 38.95 | 38.95 | 35.50 | 24688 | 4.99% |
| 16 Apr 2021 | 37.10 | 35.35 | 37.10 | 35.35 | 14535 | 4.95% |
| 15 Apr 2021 | 35.35 | 35.00 | 35.35 | 34.05 | 13900 | 4.90% |
| 13 Apr 2021 | 33.70 | 34.45 | 34.65 | 33.20 | 8103 | 2.12% |
| 12 Apr 2021 | 33.00 | 35.65 | 35.65 | 32.50 | 9612 | -2.94% |
| 09 Apr 2021 | 34.00 | 33.85 | 34.15 | 31.50 | 11571 | 4.45% |
| 08 Apr 2021 | 32.55 | 34.00 | 34.20 | 31.00 | 14175 | -0.15% |
| 07 Apr 2021 | 32.60 | 31.90 | 32.60 | 31.50 | 21706 | 4.99% |
| 06 Apr 2021 | 31.05 | 30.75 | 31.05 | 29.65 | 9949 | 4.90% |
| 05 Apr 2021 | 29.60 | 31.50 | 31.50 | 29.30 | 5035 | -2.95% |
| 01 Apr 2021 | 30.50 | 29.00 | 30.50 | 29.00 | 17157 | 4.99% |
| 31 Mar 2021 | 29.05 | 30.00 | 30.20 | 28.15 | 2433 | -0.85% |
| 30 Mar 2021 | 29.30 | 30.60 | 31.00 | 29.10 | 7089 | -2.33% |
| 26 Mar 2021 | 30.00 | 29.90 | 30.05 | 27.70 | 16217 | 4.71% |
| 25 Mar 2021 | 28.65 | 28.85 | 28.85 | 27.80 | 9334 | -1.04% |
| 24 Mar 2021 | 28.95 | 28.95 | 28.95 | 28.95 | 3832 | 4.89% |
| 23 Mar 2021 | 27.60 | 27.60 | 27.60 | 27.60 | 3286 | 4.94% |
| 22 Mar 2021 | 26.30 | 26.20 | 26.30 | 26.20 | 1081 | 4.99% |
| 19 Mar 2021 | 25.05 | 26.80 | 26.80 | 24.35 | 5287 | -2.15% |
| 18 Mar 2021 | 25.60 | 25.60 | 26.90 | 25.60 | 14822 | -4.83% |
| 17 Mar 2021 | 26.90 | 26.90 | 26.90 | 26.90 | 2953 | -4.95% |
| 16 Mar 2021 | 28.30 | 28.55 | 28.55 | 28.30 | 9226 | -4.87% |
| 15 Mar 2021 | 29.75 | 31.00 | 31.00 | 29.75 | 5264 | -4.95% |
| 12 Mar 2021 | 31.30 | 32.90 | 33.25 | 30.15 | 27069 | -1.26% |
| 10 Mar 2021 | 31.70 | 31.70 | 31.70 | 31.50 | 21494 | 4.97% |
| 09 Mar 2021 | 30.20 | 30.20 | 30.20 | 30.20 | 12274 | 4.86% |
| 08 Mar 2021 | 28.80 | 28.80 | 28.80 | 28.80 | 6157 | 4.92% |
| 05 Mar 2021 | 27.45 | 27.45 | 27.45 | 27.00 | 32699 | 4.97% |
| 04 Mar 2021 | 26.15 | 25.95 | 26.15 | 25.95 | 56697 | 4.81% |
| 03 Mar 2021 | 24.95 | 27.25 | 27.30 | 24.70 | 54944 | -4.04% |
| 02 Mar 2021 | 26.00 | 25.75 | 26.80 | 24.50 | 55318 | 1.76% |
| 01 Mar 2021 | 25.55 | 25.75 | 25.75 | 24.10 | 42419 | 0.99% |
| 26 Feb 2021 | 25.30 | 24.50 | 26.45 | 24.50 | 5746 | 0.20% |
| 25 Feb 2021 | 25.25 | 24.55 | 25.25 | 23.55 | 38413 | 4.99% |
| 24 Feb 2021 | 24.05 | 25.90 | 25.90 | 24.05 | 1846 | -3.99% |
| 23 Feb 2021 | 25.05 | 24.40 | 25.05 | 23.60 | 1368 | 2.66% |
| 22 Feb 2021 | 24.40 | 24.65 | 25.15 | 23.60 | 1605 | 1.04% |
| 19 Feb 2021 | 24.15 | 24.05 | 25.20 | 23.60 | 12792 | -1.43% |
| 18 Feb 2021 | 24.50 | 23.90 | 24.75 | 23.60 | 3930 | 2.73% |
| 17 Feb 2021 | 23.85 | 24.00 | 24.50 | 23.45 | 2195 | -1.04% |
| 16 Feb 2021 | 24.10 | 23.90 | 24.95 | 23.05 | 2247 | 1.05% |
| 15 Feb 2021 | 23.85 | 25.75 | 25.75 | 23.85 | 2661 | -4.60% |
| 12 Feb 2021 | 25.00 | 24.05 | 25.00 | 23.60 | 4604 | 1.01% |
| 11 Feb 2021 | 24.75 | 23.40 | 24.90 | 23.40 | 5015 | 3.77% |
| 10 Feb 2021 | 23.85 | 23.75 | 24.45 | 23.75 | 571 | -4.60% |
| 09 Feb 2021 | 25.00 | 25.15 | 25.15 | 23.85 | 2512 | 0.00% |
| 08 Feb 2021 | 25.00 | 26.25 | 26.25 | 23.75 | 1708 | 0.00% |
| 05 Feb 2021 | 25.00 | 25.00 | 25.45 | 23.75 | 5713 | 0.20% |
| 04 Feb 2021 | 24.95 | 24.00 | 25.25 | 24.00 | 2746 | -0.20% |
| 03 Feb 2021 | 25.00 | 24.95 | 25.00 | 23.10 | 85529 | 3.52% |
| 02 Feb 2021 | 24.15 | 24.00 | 25.25 | 24.00 | 80918 | -3.98% |
| 01 Feb 2021 | 25.15 | 25.50 | 25.55 | 23.20 | 1680 | 3.29% |
| 29 Jan 2021 | 24.35 | 22.25 | 24.40 | 22.25 | 6651 | 4.73% |
| 28 Jan 2021 | 23.25 | 22.20 | 23.25 | 22.20 | 2106 | 4.97% |
| 27 Jan 2021 | 22.15 | 24.25 | 24.25 | 22.10 | 5562 | -4.73% |
| 25 Jan 2021 | 23.25 | 22.05 | 24.10 | 21.95 | 3636 | 0.65% |
| 22 Jan 2021 | 23.10 | 23.95 | 25.00 | 22.95 | 1610 | -3.55% |
| 21 Jan 2021 | 23.95 | 24.00 | 24.00 | 23.90 | 2402 | -3.04% |
| 20 Jan 2021 | 24.70 | 24.70 | 24.70 | 23.90 | 5580 | 4.88% |
| 19 Jan 2021 | 23.55 | 25.85 | 25.85 | 23.55 | 2426 | -4.46% |
| 18 Jan 2021 | 24.65 | 23.60 | 24.70 | 22.50 | 10216 | 4.45% |
| 15 Jan 2021 | 23.60 | 22.50 | 23.60 | 21.80 | 12003 | 4.66% |
| 14 Jan 2021 | 22.55 | 22.40 | 22.80 | 20.85 | 951 | 3.68% |
| 13 Jan 2021 | 21.75 | 23.75 | 23.75 | 21.65 | 2508 | -3.97% |
| 12 Jan 2021 | 22.65 | 24.15 | 24.15 | 22.05 | 6855 | -2.37% |
| 11 Jan 2021 | 23.20 | 24.15 | 24.15 | 22.25 | 8971 | 0.87% |
| 08 Jan 2021 | 23.00 | 22.00 | 23.25 | 21.50 | 6290 | 3.84% |
| 07 Jan 2021 | 22.15 | 23.00 | 23.25 | 22.00 | 1436 | -3.70% |
| 06 Jan 2021 | 23.00 | 23.35 | 23.50 | 22.50 | 5798 | 0.44% |
| 05 Jan 2021 | 22.90 | 23.50 | 23.60 | 22.50 | 2851 | 1.78% |
| 04 Jan 2021 | 22.50 | 22.50 | 22.90 | 21.00 | 5689 | 2.97% |
| 01 Jan 2021 | 21.85 | 21.90 | 23.00 | 21.85 | 1771 | -4.59% |
| 31 Dec 2020 | 22.90 | 22.95 | 22.95 | 21.90 | 3797 | -0.22% |
| 30 Dec 2020 | 22.95 | 22.35 | 23.15 | 21.25 | 6389 | 2.68% |
| 29 Dec 2020 | 22.35 | 22.50 | 22.50 | 21.40 | 708 | -0.67% |
| 28 Dec 2020 | 22.50 | 22.80 | 22.80 | 20.80 | 1374 | 2.97% |
| 24 Dec 2020 | 21.85 | 22.00 | 23.25 | 21.70 | 2943 | -4.17% |
| 23 Dec 2020 | 22.80 | 22.85 | 23.40 | 21.75 | 4002 | -0.22% |
