Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 8.47 | 8.70 | 8.85 | 8.20 | 1201643 | -0.70% |
| 18 Dec 2025 | 8.53 | 8.93 | 8.99 | 8.48 | 942826 | -4.05% |
| 17 Dec 2025 | 8.89 | 9.12 | 9.35 | 8.80 | 2539163 | -3.26% |
| 16 Dec 2025 | 9.19 | 9.20 | 9.58 | 8.94 | 6100865 | -0.54% |
| 15 Dec 2025 | 9.24 | 9.66 | 9.80 | 8.91 | 1411263 | -5.33% |
| 12 Dec 2025 | 9.76 | 9.88 | 10.05 | 9.71 | 1569469 | -1.31% |
| 11 Dec 2025 | 9.89 | 9.87 | 10.09 | 9.65 | 3175197 | 0.82% |
| 10 Dec 2025 | 9.81 | 9.88 | 10.19 | 9.62 | 2043545 | -0.10% |
| 09 Dec 2025 | 9.82 | 9.68 | 9.98 | 9.30 | 3137416 | 0.92% |
| 08 Dec 2025 | 9.73 | 9.88 | 9.88 | 9.40 | 1563649 | -1.92% |
| 05 Dec 2025 | 9.92 | 9.95 | 10.25 | 9.60 | 4303388 | -1.39% |
| 04 Dec 2025 | 10.06 | 9.98 | 10.40 | 9.67 | 3102469 | -0.59% |
| 03 Dec 2025 | 10.12 | 10.00 | 10.30 | 9.55 | 2292232 | 2.43% |
| 02 Dec 2025 | 9.88 | 9.49 | 9.99 | 9.28 | 1356687 | 4.77% |
| 01 Dec 2025 | 9.43 | 9.83 | 9.83 | 9.25 | 1028242 | -3.08% |
| 28 Nov 2025 | 9.73 | 9.92 | 9.92 | 9.58 | 1071146 | -1.52% |
| 27 Nov 2025 | 9.88 | 9.84 | 9.99 | 9.65 | 959652 | 1.02% |
| 26 Nov 2025 | 9.78 | 9.95 | 9.95 | 9.66 | 676942 | -1.61% |
| 25 Nov 2025 | 9.94 | 10.09 | 10.10 | 9.50 | 2666977 | -0.50% |
| 24 Nov 2025 | 9.99 | 10.20 | 10.20 | 9.91 | 556208 | -1.28% |
| 21 Nov 2025 | 10.12 | 10.29 | 10.29 | 10.01 | 237737 | 0.20% |
| 20 Nov 2025 | 10.10 | 10.19 | 10.28 | 10.06 | 371587 | 0.50% |
| 19 Nov 2025 | 10.05 | 11.00 | 11.00 | 10.00 | 2151090 | -7.12% |
| 18 Nov 2025 | 10.82 | 11.05 | 11.05 | 10.71 | 744009 | 0.28% |
| 17 Nov 2025 | 10.79 | 9.72 | 11.15 | 9.72 | 2814708 | 11.01% |
| 14 Nov 2025 | 9.72 | 10.06 | 10.10 | 9.65 | 1520395 | -3.57% |
| 13 Nov 2025 | 10.08 | 10.10 | 10.16 | 10.00 | 2748328 | -0.30% |
| 12 Nov 2025 | 10.11 | 10.44 | 10.44 | 10.08 | 2636110 | -1.46% |
| 11 Nov 2025 | 10.26 | 10.50 | 11.00 | 10.15 | 4314617 | -5.00% |
| 10 Nov 2025 | 10.80 | 10.88 | 10.90 | 10.71 | 580229 | -0.55% |
| 07 Nov 2025 | 10.86 | 10.86 | 11.09 | 10.71 | 809828 | -1.63% |
| 06 Nov 2025 | 11.04 | 11.37 | 11.39 | 11.00 | 590621 | -1.87% |
| 04 Nov 2025 | 11.25 | 11.15 | 11.49 | 11.05 | 1310083 | 0.90% |
| 03 Nov 2025 | 11.15 | 11.35 | 11.35 | 11.04 | 1166404 | -1.68% |
| 31 Oct 2025 | 11.34 | 11.27 | 11.49 | 11.10 | 1113734 | 0.53% |
| 30 Oct 2025 | 11.28 | 11.53 | 11.55 | 11.13 | 1588977 | -2.17% |
| 29 Oct 2025 | 11.53 | 11.72 | 11.90 | 11.30 | 1883070 | -1.37% |
| 28 Oct 2025 | 11.69 | 11.95 | 11.95 | 11.35 | 1252835 | -1.35% |
| 27 Oct 2025 | 11.85 | 11.66 | 11.95 | 11.66 | 328565 | 1.72% |
| 24 Oct 2025 | 11.65 | 11.94 | 12.10 | 11.56 | 985311 | -2.43% |
| 23 Oct 2025 | 11.94 | 12.00 | 12.25 | 11.82 | 1081657 | -0.50% |
| 21 Oct 2025 | 12.00 | 11.89 | 12.39 | 11.89 | 319385 | 1.87% |
| 20 Oct 2025 | 11.78 | 11.94 | 12.00 | 11.61 | 475251 | 0.68% |
| 17 Oct 2025 | 11.70 | 11.70 | 12.19 | 11.50 | 964035 | 1.21% |
| 16 Oct 2025 | 11.56 | 11.75 | 11.83 | 11.46 | 532096 | -0.34% |
| 15 Oct 2025 | 11.60 | 11.45 | 11.95 | 11.45 | 448609 | 0.00% |
| 14 Oct 2025 | 11.60 | 11.73 | 11.83 | 11.45 | 647182 | -1.11% |
| 13 Oct 2025 | 11.73 | 11.74 | 11.89 | 11.50 | 460113 | -0.09% |
| 10 Oct 2025 | 11.74 | 11.99 | 12.00 | 11.50 | 900559 | -2.09% |
| 09 Oct 2025 | 11.99 | 12.24 | 12.32 | 11.92 | 364498 | -0.66% |
| 08 Oct 2025 | 12.07 | 11.73 | 12.25 | 11.73 | 612637 | 3.52% |
| 07 Oct 2025 | 11.66 | 11.90 | 12.04 | 11.51 | 495664 | -2.02% |
| 06 Oct 2025 | 11.90 | 12.06 | 12.15 | 11.81 | 394884 | -1.24% |
| 03 Oct 2025 | 12.05 | 12.08 | 12.19 | 11.90 | 706789 | -0.25% |
| 01 Oct 2025 | 12.08 | 12.02 | 12.20 | 11.94 | 640977 | 0.50% |
| 30 Sep 2025 | 12.02 | 12.43 | 12.43 | 11.92 | 570131 | -1.64% |
| 29 Sep 2025 | 12.22 | 13.20 | 13.20 | 11.90 | 1019509 | -4.98% |
| 26 Sep 2025 | 12.86 | 13.22 | 13.30 | 12.61 | 1191021 | -0.16% |
| 25 Sep 2025 | 12.88 | 13.19 | 13.95 | 12.11 | 1252374 | -0.54% |
| 24 Sep 2025 | 12.95 | 13.21 | 13.45 | 12.85 | 371332 | -1.67% |
| 23 Sep 2025 | 13.17 | 13.60 | 13.89 | 13.11 | 733450 | -3.94% |
| 22 Sep 2025 | 13.71 | 13.81 | 14.00 | 13.60 | 494635 | -1.79% |
| 19 Sep 2025 | 13.96 | 13.30 | 14.57 | 13.10 | 1670031 | 7.14% |
| 18 Sep 2025 | 13.03 | 13.14 | 13.20 | 12.99 | 493364 | -0.15% |
| 17 Sep 2025 | 13.05 | 13.05 | 13.13 | 11.84 | 399536 | 0.08% |
| 16 Sep 2025 | 13.04 | 13.16 | 13.16 | 12.94 | 442327 | 0.77% |
| 15 Sep 2025 | 12.94 | 13.34 | 13.48 | 12.69 | 881101 | -3.00% |
| 12 Sep 2025 | 13.34 | 13.48 | 13.63 | 13.25 | 404480 | -1.04% |
| 11 Sep 2025 | 13.48 | 13.97 | 13.97 | 13.44 | 482672 | -0.59% |
| 10 Sep 2025 | 13.56 | 13.62 | 13.80 | 13.35 | 477738 | -0.44% |
| 09 Sep 2025 | 13.62 | 13.79 | 13.79 | 13.27 | 379763 | -0.22% |
| 08 Sep 2025 | 13.65 | 13.82 | 13.83 | 13.58 | 513476 | 1.64% |
| 05 Sep 2025 | 13.43 | 13.77 | 13.83 | 13.20 | 580964 | -0.89% |
| 04 Sep 2025 | 13.55 | 14.42 | 14.47 | 13.20 | 739115 | -3.70% |
| 03 Sep 2025 | 14.07 | 14.02 | 14.18 | 13.69 | 747209 | 1.01% |
| 02 Sep 2025 | 13.93 | 13.93 | 14.40 | 13.83 | 1430242 | 1.53% |
| 01 Sep 2025 | 13.72 | 13.45 | 14.03 | 13.20 | 830428 | 2.08% |
| 29 Aug 2025 | 13.44 | 13.44 | 14.46 | 13.21 | 1015611 | 2.21% |
| 28 Aug 2025 | 13.15 | 12.67 | 13.58 | 12.67 | 1158666 | 3.14% |
| 26 Aug 2025 | 12.75 | 13.34 | 13.34 | 12.71 | 561008 | -4.42% |
| 25 Aug 2025 | 13.34 | 13.35 | 13.63 | 12.77 | 919825 | -0.07% |
| 22 Aug 2025 | 13.35 | 14.44 | 14.61 | 13.15 | 2038131 | -5.65% |
| 21 Aug 2025 | 14.15 | 13.01 | 14.50 | 12.71 | 6091761 | 16.75% |
| 20 Aug 2025 | 12.12 | 10.22 | 12.12 | 10.10 | 2542782 | 20.00% |
| 19 Aug 2025 | 10.10 | 10.16 | 10.34 | 10.04 | 619867 | -0.59% |
| 18 Aug 2025 | 10.16 | 10.42 | 10.42 | 10.03 | 739364 | 0.10% |
| 14 Aug 2025 | 10.15 | 10.13 | 10.30 | 9.76 | 457497 | 0.89% |
| 13 Aug 2025 | 10.06 | 10.40 | 10.52 | 9.86 | 836554 | -2.99% |
| 12 Aug 2025 | 10.37 | 10.99 | 10.99 | 9.99 | 828066 | -4.07% |
| 11 Aug 2025 | 10.81 | 11.31 | 11.50 | 9.78 | 709249 | -3.91% |
| 08 Aug 2025 | 11.25 | 11.41 | 11.54 | 11.12 | 400339 | -1.40% |
| 07 Aug 2025 | 11.41 | 11.50 | 11.69 | 10.78 | 754161 | -2.73% |
| 06 Aug 2025 | 11.73 | 11.98 | 11.98 | 11.56 | 949303 | -2.09% |
| 05 Aug 2025 | 11.98 | 12.28 | 12.45 | 11.93 | 571369 | -2.28% |
| 04 Aug 2025 | 12.26 | 11.99 | 12.31 | 11.98 | 395570 | 2.25% |
| 01 Aug 2025 | 11.99 | 12.26 | 12.27 | 11.90 | 404295 | -0.58% |
| 31 Jul 2025 | 12.06 | 12.27 | 12.36 | 11.81 | 383488 | -1.71% |
| 30 Jul 2025 | 12.27 | 12.32 | 12.43 | 12.18 | 253650 | -0.32% |
| 29 Jul 2025 | 12.31 | 12.42 | 12.52 | 12.18 | 414478 | -0.89% |
| 28 Jul 2025 | 12.42 | 12.81 | 12.81 | 12.20 | 477673 | -1.35% |
| 25 Jul 2025 | 12.59 | 13.49 | 13.51 | 12.47 | 1216164 | -5.76% |
| 24 Jul 2025 | 13.36 | 13.42 | 13.52 | 13.25 | 346876 | 0.53% |
| 23 Jul 2025 | 13.29 | 13.26 | 13.57 | 13.16 | 357884 | -0.75% |
| 22 Jul 2025 | 13.39 | 13.71 | 13.71 | 13.25 | 455316 | -1.11% |
| 21 Jul 2025 | 13.54 | 13.83 | 14.12 | 13.20 | 846968 | -1.67% |
| 18 Jul 2025 | 13.77 | 13.15 | 13.88 | 13.15 | 1792380 | 5.11% |
| 17 Jul 2025 | 13.10 | 12.34 | 13.25 | 12.32 | 1516661 | 6.16% |
| 16 Jul 2025 | 12.34 | 12.89 | 12.89 | 11.70 | 3828014 | -2.99% |
| 15 Jul 2025 | 12.72 | 13.39 | 13.43 | 12.65 | 2671271 | -3.85% |
| 14 Jul 2025 | 13.23 | 13.63 | 13.80 | 13.05 | 2019573 | -2.22% |
| 11 Jul 2025 | 13.53 | 14.32 | 14.32 | 13.43 | 1793838 | -4.31% |
| 10 Jul 2025 | 14.14 | 14.71 | 14.86 | 14.08 | 860031 | -3.74% |
| 09 Jul 2025 | 14.69 | 14.63 | 14.91 | 14.58 | 332627 | 0.75% |
| 08 Jul 2025 | 14.58 | 14.32 | 14.91 | 14.22 | 455330 | 2.24% |
| 07 Jul 2025 | 14.26 | 14.13 | 14.40 | 14.13 | 250109 | -1.04% |
| 04 Jul 2025 | 14.41 | 14.23 | 14.47 | 14.15 | 284632 | -0.28% |
| 03 Jul 2025 | 14.45 | 14.17 | 14.46 | 14.06 | 359826 | 1.55% |
| 02 Jul 2025 | 14.23 | 14.33 | 14.46 | 14.11 | 409235 | -0.77% |
| 01 Jul 2025 | 14.34 | 14.61 | 14.61 | 14.19 | 553316 | -1.92% |
| 30 Jun 2025 | 14.62 | 15.36 | 15.36 | 14.38 | 6532050 | -3.37% |
| 27 Jun 2025 | 15.13 | 15.87 | 16.17 | 15.08 | 2031456 | -4.66% |
| 26 Jun 2025 | 15.87 | 15.25 | 15.91 | 15.16 | 1502584 | 4.68% |
| 25 Jun 2025 | 15.16 | 14.81 | 15.16 | 14.66 | 1477955 | 4.99% |
| 24 Jun 2025 | 14.44 | 13.64 | 14.66 | 13.28 | 2653013 | 3.36% |
| 23 Jun 2025 | 13.97 | 14.61 | 14.61 | 13.96 | 1032094 | -4.90% |
| 20 Jun 2025 | 14.69 | 14.99 | 15.20 | 14.60 | 585767 | -2.00% |
| 19 Jun 2025 | 14.99 | 15.37 | 15.37 | 14.61 | 448239 | -1.77% |
| 18 Jun 2025 | 15.26 | 14.95 | 15.34 | 14.91 | 349487 | -0.39% |
| 17 Jun 2025 | 15.32 | 15.49 | 15.49 | 15.10 | 424694 | 0.79% |
| 16 Jun 2025 | 15.20 | 15.40 | 15.49 | 15.04 | 460188 | -2.00% |
| 13 Jun 2025 | 15.51 | 15.46 | 15.59 | 15.10 | 472946 | -0.06% |
| 12 Jun 2025 | 15.52 | 15.66 | 15.75 | 15.44 | 432637 | -0.83% |
| 11 Jun 2025 | 15.65 | 15.64 | 15.75 | 15.10 | 849088 | 0.45% |
| 10 Jun 2025 | 15.58 | 15.60 | 15.67 | 15.39 | 540219 | 0.13% |
| 09 Jun 2025 | 15.56 | 15.69 | 15.83 | 15.33 | 927798 | 0.00% |
| 06 Jun 2025 | 15.56 | 15.84 | 15.84 | 15.21 | 1277202 | -0.19% |
| 05 Jun 2025 | 15.59 | 16.27 | 16.30 | 15.57 | 1333752 | -4.36% |
| 04 Jun 2025 | 16.30 | 16.37 | 16.51 | 15.88 | 524908 | -0.97% |
| 03 Jun 2025 | 16.46 | 16.90 | 16.90 | 16.23 | 1125380 | 0.37% |
| 02 Jun 2025 | 16.40 | 16.03 | 16.45 | 15.49 | 1167837 | 3.40% |
| 30 May 2025 | 15.86 | 15.49 | 16.06 | 14.69 | 1965341 | 2.59% |
| 29 May 2025 | 15.46 | 16.02 | 16.07 | 15.34 | 2409320 | -3.92% |
| 28 May 2025 | 16.09 | 16.46 | 16.69 | 15.65 | 2552108 | -0.80% |
| 27 May 2025 | 16.22 | 16.92 | 16.99 | 16.15 | 2077658 | -4.53% |
| 26 May 2025 | 16.99 | 17.44 | 17.54 | 16.61 | 1970826 | -2.47% |
| 23 May 2025 | 17.42 | 17.25 | 17.73 | 16.76 | 2729701 | 0.23% |
| 22 May 2025 | 17.38 | 18.01 | 18.40 | 17.21 | 2498293 | -4.03% |
| 21 May 2025 | 18.11 | 18.82 | 18.85 | 17.89 | 1894458 | -3.77% |
| 20 May 2025 | 18.82 | 19.58 | 19.58 | 18.36 | 1621853 | -2.59% |
| 19 May 2025 | 19.32 | 19.78 | 20.07 | 18.81 | 1637549 | -2.23% |
| 16 May 2025 | 19.76 | 20.04 | 20.35 | 19.59 | 1612391 | -1.35% |
| 15 May 2025 | 20.03 | 20.36 | 20.55 | 19.72 | 1117783 | -0.69% |
| 14 May 2025 | 20.17 | 20.17 | 20.40 | 19.66 | 380555 | 1.20% |
| 13 May 2025 | 19.93 | 19.40 | 20.15 | 19.40 | 497188 | 2.73% |
| 12 May 2025 | 19.40 | 19.00 | 19.40 | 18.85 | 461494 | 4.98% |
| 09 May 2025 | 18.48 | 17.96 | 18.70 | 17.96 | 428103 | -2.17% |
| 08 May 2025 | 18.89 | 18.71 | 19.48 | 18.71 | 228253 | -1.31% |
| 07 May 2025 | 19.14 | 18.19 | 19.48 | 18.19 | 372060 | 0.00% |
| 06 May 2025 | 19.14 | 19.48 | 19.96 | 18.90 | 346773 | -3.63% |
| 05 May 2025 | 19.86 | 19.96 | 20.24 | 19.57 | 377027 | 0.15% |
| 02 May 2025 | 19.83 | 20.45 | 20.67 | 19.49 | 539901 | -1.88% |
| 30 Apr 2025 | 20.21 | 19.29 | 20.83 | 19.14 | 836037 | 1.81% |
| 29 Apr 2025 | 19.85 | 20.35 | 20.35 | 19.48 | 242871 | -0.30% |
| 28 Apr 2025 | 19.91 | 19.54 | 20.18 | 18.87 | 434954 | 0.25% |
| 25 Apr 2025 | 19.86 | 20.46 | 20.46 | 19.53 | 428555 | -3.36% |
| 24 Apr 2025 | 20.55 | 20.46 | 20.63 | 20.08 | 477009 | 0.64% |
| 23 Apr 2025 | 20.42 | 20.49 | 20.85 | 20.00 | 511070 | -0.34% |
| 22 Apr 2025 | 20.49 | 20.94 | 20.94 | 19.98 | 409121 | -0.19% |
| 21 Apr 2025 | 20.53 | 20.42 | 20.70 | 19.50 | 381397 | 0.54% |
| 17 Apr 2025 | 20.42 | 20.45 | 20.73 | 19.60 | 487702 | 0.44% |
| 16 Apr 2025 | 20.33 | 20.58 | 20.69 | 19.98 | 421226 | 0.69% |
| 15 Apr 2025 | 20.19 | 19.98 | 20.40 | 19.73 | 632509 | 2.75% |
| 11 Apr 2025 | 19.65 | 20.26 | 20.31 | 19.00 | 647428 | 1.29% |
| 09 Apr 2025 | 19.40 | 19.53 | 19.53 | 19.01 | 261831 | -0.56% |
| 08 Apr 2025 | 19.51 | 19.83 | 20.12 | 18.63 | 661560 | 1.67% |
| 07 Apr 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 240995 | -5.00% |
| 04 Apr 2025 | 20.20 | 20.80 | 20.80 | 19.39 | 834400 | 0.30% |
| 03 Apr 2025 | 20.14 | 18.71 | 20.15 | 18.52 | 1376941 | 4.95% |
| 02 Apr 2025 | 19.19 | 18.95 | 19.37 | 18.53 | 603699 | 2.90% |
| 01 Apr 2025 | 18.65 | 17.60 | 18.99 | 17.60 | 2615928 | 5.97% |
| 28 Mar 2025 | 17.60 | 17.14 | 19.07 | 17.10 | 4116652 | 2.68% |
| 27 Mar 2025 | 17.14 | 19.67 | 20.56 | 16.85 | 9350715 | -12.51% |
| 26 Mar 2025 | 19.59 | 20.92 | 20.93 | 19.00 | 6630778 | -6.85% |
| 25 Mar 2025 | 21.03 | 22.69 | 22.73 | 20.70 | 2210661 | -6.24% |
| 24 Mar 2025 | 22.43 | 20.56 | 22.78 | 20.56 | 3621646 | 6.45% |
| 21 Mar 2025 | 21.07 | 22.50 | 22.61 | 20.81 | 7854428 | -6.23% |
| 20 Mar 2025 | 22.47 | 24.40 | 24.40 | 22.27 | 3644194 | -6.72% |
| 19 Mar 2025 | 24.09 | 24.36 | 24.51 | 23.91 | 2116420 | -0.90% |
| 18 Mar 2025 | 24.31 | 24.96 | 25.81 | 24.12 | 2375923 | -2.29% |
| 17 Mar 2025 | 24.88 | 26.21 | 26.30 | 24.50 | 1502494 | -5.11% |
| 13 Mar 2025 | 26.22 | 28.78 | 29.71 | 25.14 | 1912442 | -8.90% |
| 12 Mar 2025 | 28.78 | 30.39 | 30.44 | 28.25 | 1881120 | -5.30% |
| 11 Mar 2025 | 30.39 | 28.59 | 31.32 | 27.81 | 5824432 | 5.52% |
| 10 Mar 2025 | 28.80 | 24.90 | 29.86 | 24.55 | 7310920 | 15.66% |
| 07 Mar 2025 | 24.90 | 24.99 | 25.17 | 24.55 | 1047847 | 0.61% |
| 06 Mar 2025 | 24.75 | 24.83 | 25.09 | 24.36 | 1009535 | 2.74% |
| 05 Mar 2025 | 24.09 | 23.28 | 24.75 | 23.19 | 1402472 | 3.13% |
| 04 Mar 2025 | 23.36 | 22.41 | 23.57 | 21.92 | 1057404 | 2.82% |
| 03 Mar 2025 | 22.72 | 24.65 | 24.65 | 22.50 | 1197444 | -7.83% |
| 28 Feb 2025 | 24.65 | 25.23 | 25.32 | 24.17 | 987924 | -3.56% |
| 27 Feb 2025 | 25.56 | 27.41 | 27.46 | 25.04 | 932105 | -5.40% |
| 25 Feb 2025 | 27.02 | 27.16 | 28.06 | 26.41 | 639928 | -1.24% |
| 24 Feb 2025 | 27.36 | 27.69 | 27.89 | 27.29 | 499174 | -3.39% |
| 21 Feb 2025 | 28.32 | 28.30 | 28.87 | 27.77 | 1297238 | -1.22% |
| 20 Feb 2025 | 28.67 | 28.06 | 29.10 | 27.62 | 819535 | 1.88% |
| 19 Feb 2025 | 28.14 | 27.65 | 28.55 | 27.04 | 726335 | 1.33% |
| 18 Feb 2025 | 27.77 | 29.02 | 29.02 | 27.42 | 575682 | -2.46% |
| 17 Feb 2025 | 28.47 | 29.23 | 29.34 | 28.25 | 677041 | -4.85% |
| 14 Feb 2025 | 29.92 | 32.08 | 32.14 | 29.23 | 607164 | -6.32% |
| 13 Feb 2025 | 31.94 | 30.35 | 32.54 | 30.35 | 660971 | 2.14% |
| 12 Feb 2025 | 31.27 | 30.54 | 31.67 | 27.77 | 2302575 | 0.97% |
| 11 Feb 2025 | 30.97 | 32.31 | 32.34 | 30.45 | 539550 | -4.06% |
| 10 Feb 2025 | 32.28 | 33.56 | 33.58 | 31.96 | 534232 | -2.30% |
| 07 Feb 2025 | 33.04 | 32.44 | 34.20 | 32.43 | 1677170 | 2.04% |
| 06 Feb 2025 | 32.38 | 32.25 | 32.56 | 31.87 | 563774 | 1.03% |
| 05 Feb 2025 | 32.05 | 31.84 | 32.33 | 31.47 | 1028859 | 1.97% |
| 04 Feb 2025 | 31.43 | 30.82 | 31.64 | 30.82 | 676197 | 2.11% |
| 03 Feb 2025 | 30.78 | 31.55 | 31.58 | 30.21 | 524854 | -2.59% |
| 01 Feb 2025 | 31.60 | 31.09 | 32.04 | 30.76 | 638984 | 1.64% |
| 31 Jan 2025 | 31.09 | 31.88 | 32.11 | 30.45 | 1203219 | -3.18% |
| 30 Jan 2025 | 32.11 | 32.05 | 32.99 | 31.78 | 1392938 | -0.06% |
| 29 Jan 2025 | 32.13 | 31.32 | 32.72 | 31.27 | 777086 | 2.82% |
| 28 Jan 2025 | 31.25 | 32.12 | 32.43 | 30.20 | 1003452 | -2.71% |
| 27 Jan 2025 | 32.12 | 33.59 | 33.59 | 31.66 | 772468 | -4.94% |
| 24 Jan 2025 | 33.79 | 34.16 | 34.98 | 33.42 | 452453 | -1.83% |
| 23 Jan 2025 | 34.42 | 34.49 | 34.86 | 33.51 | 819916 | 1.53% |
| 22 Jan 2025 | 33.90 | 33.78 | 34.33 | 33.02 | 767312 | -1.08% |
| 21 Jan 2025 | 34.27 | 35.36 | 35.50 | 34.10 | 371066 | -2.64% |
| 20 Jan 2025 | 35.20 | 36.05 | 36.05 | 34.59 | 625574 | 2.95% |
| 17 Jan 2025 | 34.19 | 34.57 | 34.57 | 33.61 | 564803 | -0.06% |
| 16 Jan 2025 | 34.21 | 35.30 | 35.50 | 34.10 | 1332796 | -2.17% |
| 15 Jan 2025 | 34.97 | 34.10 | 36.12 | 34.10 | 774103 | 0.75% |
| 14 Jan 2025 | 34.71 | 33.42 | 35.40 | 33.27 | 1118849 | 6.37% |
| 13 Jan 2025 | 32.63 | 33.38 | 34.57 | 32.44 | 1000349 | -7.01% |
| 10 Jan 2025 | 35.09 | 36.06 | 36.25 | 34.98 | 776500 | -3.04% |
| 09 Jan 2025 | 36.19 | 37.80 | 37.80 | 35.90 | 860628 | -3.49% |
| 08 Jan 2025 | 37.50 | 37.40 | 37.99 | 35.35 | 1331437 | 0.56% |
| 07 Jan 2025 | 37.29 | 37.51 | 38.22 | 37.02 | 1206998 | 0.32% |
| 06 Jan 2025 | 37.17 | 37.75 | 38.36 | 36.09 | 1307009 | -1.85% |
| 03 Jan 2025 | 37.87 | 37.51 | 38.46 | 37.32 | 1032702 | 1.42% |
| 02 Jan 2025 | 37.34 | 37.77 | 37.86 | 37.10 | 500453 | -0.45% |
| 01 Jan 2025 | 37.51 | 36.53 | 38.23 | 36.34 | 1098203 | 2.68% |
| 31 Dec 2024 | 36.53 | 35.17 | 36.88 | 34.83 | 1175061 | 2.81% |
| 30 Dec 2024 | 35.53 | 37.05 | 37.22 | 35.42 | 1098260 | -3.90% |
| 27 Dec 2024 | 36.97 | 37.29 | 37.68 | 36.83 | 715192 | -0.48% |
| 26 Dec 2024 | 37.15 | 38.39 | 38.39 | 36.90 | 1015595 | -2.95% |
| 24 Dec 2024 | 38.28 | 37.64 | 38.67 | 37.17 | 2212903 | 0.42% |
| 23 Dec 2024 | 38.12 | 37.54 | 38.85 | 36.39 | 2902528 | 3.36% |
| 20 Dec 2024 | 36.88 | 38.21 | 38.85 | 36.73 | 2844374 | -3.43% |
| 19 Dec 2024 | 38.19 | 38.87 | 39.67 | 38.05 | 3610267 | -4.38% |
| 18 Dec 2024 | 39.94 | 39.70 | 40.90 | 38.09 | 5659305 | 0.45% |
| 17 Dec 2024 | 39.76 | 40.72 | 41.52 | 39.46 | 4342173 | -2.43% |
| 16 Dec 2024 | 40.75 | 42.71 | 42.85 | 40.19 | 4381068 | -2.28% |
| 13 Dec 2024 | 41.70 | 41.24 | 42.77 | 40.07 | 1272776 | 1.41% |
| 12 Dec 2024 | 41.12 | 40.81 | 41.89 | 40.80 | 677574 | 0.69% |
| 11 Dec 2024 | 40.84 | 42.05 | 42.14 | 40.49 | 2169007 | -2.51% |
| 10 Dec 2024 | 41.89 | 44.03 | 44.18 | 41.72 | 2944853 | -5.35% |
| 09 Dec 2024 | 44.26 | 45.85 | 46.71 | 43.70 | 3060803 | -3.47% |
| 06 Dec 2024 | 45.85 | 46.00 | 46.51 | 44.64 | 1924760 | 0.33% |
| 05 Dec 2024 | 45.70 | 45.58 | 46.44 | 45.12 | 1228346 | 0.84% |
| 04 Dec 2024 | 45.32 | 44.27 | 45.80 | 43.94 | 1810194 | 2.35% |
| 03 Dec 2024 | 44.28 | 43.45 | 44.77 | 43.17 | 1434657 | 2.24% |
| 02 Dec 2024 | 43.31 | 42.95 | 43.43 | 42.87 | 801540 | 0.84% |
| 29 Nov 2024 | 42.95 | 43.19 | 43.44 | 42.70 | 319610 | -0.56% |
| 28 Nov 2024 | 43.19 | 43.68 | 44.23 | 42.57 | 908630 | -0.51% |
| 27 Nov 2024 | 43.41 | 43.16 | 43.80 | 42.28 | 959967 | 2.60% |
| 26 Nov 2024 | 42.31 | 42.55 | 42.56 | 41.89 | 494702 | 0.45% |
| 25 Nov 2024 | 42.12 | 42.09 | 43.42 | 41.91 | 1152810 | 0.79% |
| 22 Nov 2024 | 41.79 | 41.24 | 41.89 | 40.92 | 495470 | 1.65% |
| 21 Nov 2024 | 41.11 | 42.05 | 42.27 | 40.97 | 375201 | -2.24% |
| 19 Nov 2024 | 42.05 | 41.99 | 43.84 | 41.56 | 1127314 | 0.29% |
| 18 Nov 2024 | 41.93 | 42.87 | 43.83 | 41.84 | 374845 | -0.52% |
| 14 Nov 2024 | 42.15 | 42.67 | 43.31 | 41.60 | 709157 | 1.13% |
| 13 Nov 2024 | 41.68 | 42.96 | 44.76 | 41.41 | 704819 | 0.58% |
| 12 Nov 2024 | 41.44 | 42.18 | 43.74 | 41.24 | 412441 | -1.38% |
| 11 Nov 2024 | 42.02 | 42.87 | 43.55 | 41.91 | 520684 | -3.98% |
| 08 Nov 2024 | 43.76 | 44.38 | 45.39 | 43.16 | 913614 | -3.74% |
| 07 Nov 2024 | 45.46 | 41.41 | 46.16 | 41.21 | 4057634 | -1.90% |
| 06 Nov 2024 | 46.34 | 47.69 | 48.41 | 46.28 | 614185 | -2.42% |
| 05 Nov 2024 | 47.49 | 46.47 | 48.21 | 45.79 | 1363388 | 2.70% |
| 04 Nov 2024 | 46.24 | 44.84 | 46.53 | 42.90 | 1101882 | 4.10% |
| 01 Nov 2024 | 44.42 | 43.84 | 44.82 | 43.44 | 432400 | 2.28% |
| 31 Oct 2024 | 43.43 | 42.66 | 43.54 | 42.01 | 647540 | 2.19% |
| 30 Oct 2024 | 42.50 | 41.40 | 42.74 | 41.06 | 589544 | 2.86% |
| 29 Oct 2024 | 41.32 | 42.14 | 42.35 | 40.81 | 381585 | -0.19% |
| 28 Oct 2024 | 41.40 | 39.07 | 43.70 | 38.97 | 1260030 | 4.49% |
| 25 Oct 2024 | 39.62 | 40.71 | 40.74 | 38.97 | 656646 | -2.75% |
| 24 Oct 2024 | 40.74 | 41.89 | 41.89 | 39.95 | 385947 | -1.64% |
| 23 Oct 2024 | 41.42 | 40.41 | 41.65 | 38.87 | 898521 | 3.65% |
| 22 Oct 2024 | 39.96 | 42.72 | 42.72 | 39.46 | 1450648 | -6.46% |
| 21 Oct 2024 | 42.72 | 44.84 | 45.06 | 42.16 | 865777 | -4.94% |
| 18 Oct 2024 | 44.94 | 45.78 | 45.78 | 44.83 | 433494 | -1.79% |
| 17 Oct 2024 | 45.76 | 46.74 | 46.74 | 44.82 | 576181 | -1.46% |
| 16 Oct 2024 | 46.44 | 46.52 | 47.01 | 46.09 | 404674 | -0.26% |
| 15 Oct 2024 | 46.56 | 46.84 | 47.18 | 46.12 | 484975 | -0.28% |
| 14 Oct 2024 | 46.69 | 48.12 | 48.15 | 46.35 | 813005 | -2.24% |
| 11 Oct 2024 | 47.76 | 48.08 | 48.78 | 47.25 | 526565 | -1.10% |
| 10 Oct 2024 | 48.29 | 47.62 | 48.70 | 47.02 | 948073 | 2.07% |
| 09 Oct 2024 | 47.31 | 46.17 | 47.74 | 46.00 | 1442008 | 3.75% |
| 08 Oct 2024 | 45.60 | 44.31 | 46.01 | 43.84 | 740152 | 2.91% |
| 07 Oct 2024 | 44.31 | 47.24 | 47.35 | 43.45 | 1235527 | -4.28% |
| 04 Oct 2024 | 46.29 | 46.78 | 48.07 | 45.79 | 909665 | -1.24% |
| 03 Oct 2024 | 46.87 | 46.91 | 47.25 | 46.76 | 703422 | -1.88% |
| 01 Oct 2024 | 47.77 | 47.74 | 48.40 | 47.64 | 564791 | -0.19% |
| 30 Sep 2024 | 47.86 | 48.52 | 48.52 | 47.40 | 595039 | -1.91% |
| 27 Sep 2024 | 48.79 | 48.61 | 49.20 | 47.89 | 1301121 | 0.29% |
| 26 Sep 2024 | 48.65 | 47.88 | 48.95 | 47.49 | 1356448 | 1.46% |
| 25 Sep 2024 | 47.95 | 48.47 | 48.47 | 47.74 | 683649 | -0.39% |
| 24 Sep 2024 | 48.14 | 47.83 | 48.42 | 46.86 | 911080 | 0.65% |
| 23 Sep 2024 | 47.83 | 48.91 | 49.14 | 47.25 | 5567932 | -2.11% |
| 20 Sep 2024 | 48.86 | 49.20 | 50.15 | 48.22 | 3597100 | -0.83% |
| 19 Sep 2024 | 49.27 | 50.42 | 50.72 | 48.22 | 2994170 | -2.42% |
| 18 Sep 2024 | 50.49 | 51.44 | 52.20 | 50.30 | 2936273 | -2.19% |
| 17 Sep 2024 | 51.62 | 52.32 | 52.66 | 51.25 | 3469211 | -1.84% |
| 16 Sep 2024 | 52.59 | 54.35 | 54.35 | 52.37 | 2186032 | -2.81% |
| 13 Sep 2024 | 54.11 | 54.34 | 54.54 | 53.58 | 1234561 | 0.41% |
| 12 Sep 2024 | 53.89 | 54.74 | 54.99 | 53.68 | 816789 | -1.28% |
| 11 Sep 2024 | 54.59 | 55.05 | 55.41 | 53.92 | 1407442 | -0.84% |
| 10 Sep 2024 | 55.05 | 55.00 | 55.78 | 53.83 | 2587945 | 1.03% |
| 09 Sep 2024 | 54.49 | 54.41 | 55.97 | 53.68 | 3418200 | 3.14% |
| 06 Sep 2024 | 52.83 | 53.73 | 54.65 | 52.41 | 1424358 | -1.75% |
| 05 Sep 2024 | 53.77 | 52.71 | 56.47 | 52.02 | 4162528 | 1.88% |
| 04 Sep 2024 | 52.78 | 51.98 | 53.57 | 51.64 | 1058348 | 0.84% |
| 03 Sep 2024 | 52.34 | 52.53 | 53.09 | 52.02 | 418808 | -0.36% |
| 02 Sep 2024 | 52.53 | 52.88 | 53.55 | 52.41 | 635318 | -1.90% |
| 30 Aug 2024 | 53.55 | 52.76 | 54.41 | 52.34 | 1004441 | 2.31% |
| 29 Aug 2024 | 52.34 | 52.68 | 53.47 | 51.88 | 585708 | -0.51% |
| 28 Aug 2024 | 52.61 | 53.00 | 53.49 | 52.17 | 559295 | -0.19% |
| 27 Aug 2024 | 52.71 | 51.75 | 53.56 | 51.75 | 768840 | -1.03% |
| 26 Aug 2024 | 53.26 | 54.95 | 55.19 | 53.19 | 626907 | -1.53% |
| 23 Aug 2024 | 54.09 | 53.92 | 54.46 | 53.49 | 644488 | 1.03% |
| 22 Aug 2024 | 53.54 | 53.58 | 54.02 | 53.39 | 618637 | 0.90% |
| 21 Aug 2024 | 53.06 | 54.35 | 54.35 | 51.98 | 752462 | -1.43% |
| 20 Aug 2024 | 53.83 | 54.55 | 55.34 | 53.68 | 566781 | -1.14% |
| 19 Aug 2024 | 54.45 | 53.14 | 55.41 | 52.80 | 1039397 | 3.36% |
| 16 Aug 2024 | 52.68 | 52.40 | 53.57 | 51.83 | 754764 | 1.44% |
| 14 Aug 2024 | 51.93 | 52.66 | 53.07 | 51.63 | 531439 | -1.12% |
| 13 Aug 2024 | 52.52 | 53.05 | 53.77 | 52.13 | 637115 | -0.89% |
| 12 Aug 2024 | 52.99 | 53.82 | 54.45 | 51.16 | 856638 | -1.72% |
| 09 Aug 2024 | 53.92 | 54.73 | 55.53 | 53.63 | 815872 | -0.41% |
| 08 Aug 2024 | 54.14 | 54.06 | 54.96 | 53.88 | 620121 | 0.41% |
| 07 Aug 2024 | 53.92 | 54.99 | 55.43 | 53.64 | 743966 | -0.63% |
| 06 Aug 2024 | 54.26 | 52.12 | 56.02 | 52.12 | 1827538 | 4.47% |
| 05 Aug 2024 | 51.94 | 50.76 | 53.31 | 50.76 | 1650317 | -4.54% |
| 02 Aug 2024 | 54.41 | 54.46 | 55.04 | 54.24 | 1013179 | -1.47% |
| 01 Aug 2024 | 55.22 | 56.99 | 56.99 | 54.85 | 998121 | -2.09% |
| 31 Jul 2024 | 56.40 | 56.99 | 58.26 | 56.31 | 1180989 | 0.04% |
| 30 Jul 2024 | 56.38 | 56.02 | 57.92 | 55.19 | 2934571 | -6.02% |
| 29 Jul 2024 | 59.99 | 61.35 | 62.16 | 59.43 | 2747163 | 0.67% |
| 26 Jul 2024 | 59.59 | 56.30 | 61.28 | 55.75 | 3211416 | 6.77% |
| 25 Jul 2024 | 55.81 | 54.49 | 56.46 | 53.84 | 1026989 | 2.40% |
| 24 Jul 2024 | 54.50 | 54.79 | 56.31 | 53.60 | 1272404 | -0.53% |
| 23 Jul 2024 | 54.79 | 55.05 | 57.00 | 52.62 | 1299734 | -1.30% |
| 22 Jul 2024 | 55.51 | 53.56 | 56.51 | 51.63 | 1403312 | 2.49% |
| 19 Jul 2024 | 54.16 | 55.22 | 55.34 | 53.59 | 795680 | -1.49% |
| 18 Jul 2024 | 54.98 | 55.82 | 56.45 | 54.57 | 858393 | -0.97% |
| 16 Jul 2024 | 55.52 | 55.73 | 56.45 | 55.45 | 712252 | -0.32% |
| 15 Jul 2024 | 55.70 | 56.51 | 56.84 | 55.43 | 792161 | 0.14% |
| 12 Jul 2024 | 55.62 | 55.92 | 56.29 | 55.43 | 866415 | -0.43% |
| 11 Jul 2024 | 55.86 | 56.85 | 57.32 | 55.73 | 966892 | -0.80% |
| 10 Jul 2024 | 56.31 | 57.58 | 57.72 | 54.94 | 1042394 | -1.33% |
| 09 Jul 2024 | 57.07 | 57.33 | 57.38 | 56.51 | 837428 | 0.30% |
| 08 Jul 2024 | 56.90 | 58.75 | 58.75 | 56.21 | 1266428 | -1.59% |
| 05 Jul 2024 | 57.82 | 59.33 | 59.33 | 57.48 | 1224382 | -0.98% |
| 04 Jul 2024 | 58.39 | 58.45 | 60.16 | 57.98 | 1278029 | 0.45% |
| 03 Jul 2024 | 58.13 | 57.81 | 59.87 | 57.63 | 1752288 | 0.55% |
| 02 Jul 2024 | 57.81 | 60.79 | 60.79 | 57.05 | 2330662 | -3.26% |
| 01 Jul 2024 | 59.76 | 53.58 | 60.31 | 53.14 | 6646059 | 13.27% |
| 28 Jun 2024 | 52.76 | 54.07 | 54.76 | 52.61 | 7972840 | -2.94% |
| 27 Jun 2024 | 54.36 | 57.21 | 57.38 | 53.97 | 7645088 | -5.35% |
| 26 Jun 2024 | 57.43 | 60.78 | 61.37 | 57.11 | 7357146 | -5.59% |
| 25 Jun 2024 | 60.83 | 62.84 | 63.80 | 60.60 | 4266934 | -3.20% |
| 24 Jun 2024 | 62.84 | 64.93 | 65.27 | 61.69 | 3163593 | -4.03% |
| 21 Jun 2024 | 65.48 | 66.74 | 68.10 | 65.27 | 2399152 | 0.43% |
| 20 Jun 2024 | 65.20 | 61.72 | 68.10 | 61.72 | 4034410 | 7.54% |
| 19 Jun 2024 | 60.63 | 62.35 | 62.35 | 59.72 | 2110875 | -2.88% |
| 18 Jun 2024 | 62.43 | 65.00 | 65.08 | 61.47 | 2995830 | -3.04% |
| 14 Jun 2024 | 64.39 | 64.79 | 66.25 | 64.30 | 3065684 | -3.29% |
| 13 Jun 2024 | 66.58 | 69.76 | 70.15 | 66.43 | 4346344 | 0.08% |
| 12 Jun 2024 | 66.53 | 65.08 | 69.66 | 62.35 | 12586515 | -7.16% |
| 11 Jun 2024 | 71.66 | 73.31 | 73.31 | 67.22 | 30705555 | 17.30% |
| 10 Jun 2024 | 61.09 | 61.09 | 61.09 | 61.09 | 6322317 | 20.00% |
| 07 Jun 2024 | 50.91 | 50.65 | 51.39 | 49.81 | 1592623 | 1.56% |
| 06 Jun 2024 | 50.13 | 50.08 | 51.42 | 49.69 | 1091026 | 0.16% |
| 05 Jun 2024 | 50.05 | 46.96 | 51.10 | 45.91 | 1884991 | 5.15% |
| 04 Jun 2024 | 47.60 | 51.45 | 51.45 | 45.59 | 1985200 | -6.04% |
| 03 Jun 2024 | 50.66 | 51.83 | 52.00 | 49.70 | 2042886 | 2.34% |
| 31 May 2024 | 49.50 | 49.14 | 51.88 | 48.04 | 1927838 | 0.00% |
| 30 May 2024 | 49.50 | 46.57 | 50.60 | 46.33 | 3542878 | 4.83% |
| 29 May 2024 | 47.22 | 48.78 | 49.44 | 46.66 | 3017207 | -3.22% |
| 28 May 2024 | 48.79 | 49.93 | 50.30 | 48.34 | 2189363 | -2.28% |
| 27 May 2024 | 49.93 | 51.20 | 51.55 | 49.69 | 1928847 | -3.05% |
| 24 May 2024 | 51.50 | 52.90 | 52.90 | 51.16 | 716779 | -2.37% |
| 23 May 2024 | 52.75 | 53.10 | 53.39 | 52.12 | 618468 | 0.08% |
| 22 May 2024 | 52.71 | 51.54 | 52.97 | 51.15 | 774362 | 2.09% |
| 21 May 2024 | 51.63 | 53.34 | 53.34 | 51.16 | 969395 | -1.36% |
| 18 May 2024 | 52.34 | 52.91 | 53.52 | 51.17 | 385904 | -1.08% |
| 17 May 2024 | 52.91 | 51.17 | 53.10 | 51.17 | 791933 | 3.81% |
| 16 May 2024 | 50.97 | 52.96 | 53.21 | 49.88 | 3874319 | -3.52% |
| 15 May 2024 | 52.83 | 55.39 | 55.53 | 52.42 | 3081218 | -3.77% |
| 14 May 2024 | 54.90 | 54.06 | 55.53 | 53.89 | 436422 | 2.25% |
| 13 May 2024 | 53.69 | 55.01 | 55.45 | 53.14 | 646493 | -2.40% |
| 10 May 2024 | 55.01 | 53.34 | 55.43 | 52.12 | 848743 | 4.26% |
| 09 May 2024 | 52.76 | 53.77 | 54.85 | 52.56 | 1076931 | -1.64% |
| 08 May 2024 | 53.64 | 54.85 | 56.12 | 53.29 | 2557327 | -2.24% |
| 07 May 2024 | 54.87 | 55.13 | 56.41 | 53.88 | 1098712 | -0.47% |
| 06 May 2024 | 55.13 | 56.92 | 57.46 | 54.17 | 2450044 | -2.30% |
| 03 May 2024 | 56.43 | 57.33 | 59.11 | 56.16 | 2208412 | -1.66% |
| 02 May 2024 | 57.38 | 58.31 | 59.16 | 56.85 | 4149304 | -3.48% |
| 30 Apr 2024 | 59.45 | 62.64 | 62.84 | 58.94 | 5978637 | -3.93% |
| 29 Apr 2024 | 61.88 | 62.11 | 63.76 | 61.38 | 655679 | -0.31% |
| 26 Apr 2024 | 62.07 | 65.08 | 65.17 | 61.38 | 1029082 | -3.83% |
| 25 Apr 2024 | 64.54 | 65.27 | 66.64 | 63.74 | 620431 | -0.92% |
| 24 Apr 2024 | 65.14 | 64.49 | 65.76 | 64.45 | 663624 | 1.67% |
| 23 Apr 2024 | 64.07 | 62.55 | 64.92 | 62.34 | 1288604 | 3.46% |
| 22 Apr 2024 | 61.93 | 59.65 | 62.30 | 59.65 | 900256 | 5.68% |
| 19 Apr 2024 | 58.60 | 58.45 | 59.28 | 57.48 | 470652 | -1.64% |
| 18 Apr 2024 | 59.58 | 61.33 | 61.80 | 59.17 | 478412 | 0.69% |
| 16 Apr 2024 | 59.17 | 57.62 | 60.01 | 57.62 | 484758 | 0.87% |
| 15 Apr 2024 | 58.66 | 56.60 | 59.32 | 56.51 | 877901 | -1.44% |
| 12 Apr 2024 | 59.52 | 60.34 | 60.99 | 59.28 | 518069 | -1.44% |
| 10 Apr 2024 | 60.39 | 61.81 | 62.50 | 60.28 | 495998 | -1.48% |
| 09 Apr 2024 | 61.30 | 63.80 | 64.30 | 60.79 | 489296 | -2.81% |
| 08 Apr 2024 | 63.07 | 62.07 | 64.84 | 62.07 | 827864 | 1.82% |
| 05 Apr 2024 | 61.94 | 61.86 | 62.84 | 60.90 | 504176 | -0.27% |
| 04 Apr 2024 | 62.11 | 61.52 | 62.94 | 61.50 | 465514 | 0.18% |
| 03 Apr 2024 | 62.00 | 62.15 | 62.84 | 61.39 | 608296 | 0.65% |
| 02 Apr 2024 | 61.60 | 61.67 | 62.16 | 59.82 | 746333 | 1.17% |
| 01 Apr 2024 | 60.89 | 56.70 | 60.89 | 56.70 | 1209322 | 9.99% |
| 28 Mar 2024 | 55.36 | 56.15 | 57.87 | 54.95 | 1415701 | -0.66% |
| 27 Mar 2024 | 55.73 | 57.64 | 58.77 | 55.34 | 1539327 | -3.20% |
| 26 Mar 2024 | 57.57 | 59.92 | 60.12 | 56.99 | 1272799 | -4.24% |
| 22 Mar 2024 | 60.12 | 59.71 | 60.89 | 58.94 | 643875 | 1.20% |
| 21 Mar 2024 | 59.41 | 60.40 | 63.23 | 59.13 | 981258 | -1.26% |
| 20 Mar 2024 | 60.17 | 59.43 | 61.38 | 58.94 | 727773 | 1.50% |
| 19 Mar 2024 | 59.28 | 62.35 | 63.22 | 57.58 | 1209473 | -5.56% |
| 18 Mar 2024 | 62.77 | 62.23 | 63.80 | 61.46 | 770581 | 2.13% |
| 15 Mar 2024 | 61.46 | 61.38 | 63.33 | 56.28 | 1778742 | 4.17% |
| 14 Mar 2024 | 59.00 | 53.64 | 59.00 | 51.15 | 1062739 | 9.99% |
| 13 Mar 2024 | 53.64 | 58.59 | 62.06 | 53.25 | 2327286 | -9.35% |
| 12 Mar 2024 | 59.17 | 62.35 | 63.30 | 58.50 | 1868879 | -7.32% |
| 11 Mar 2024 | 63.84 | 66.25 | 67.13 | 63.62 | 833506 | -3.40% |
| 07 Mar 2024 | 66.09 | 67.22 | 67.81 | 65.26 | 995532 | 1.55% |
| 06 Mar 2024 | 65.08 | 67.12 | 67.54 | 63.12 | 1142346 | -2.55% |
| 05 Mar 2024 | 66.78 | 69.07 | 69.16 | 66.44 | 832837 | -3.33% |
| 04 Mar 2024 | 69.08 | 69.49 | 71.11 | 68.34 | 815354 | 1.20% |
| 02 Mar 2024 | 68.26 | 69.12 | 69.61 | 67.71 | 229887 | -0.55% |
| 01 Mar 2024 | 68.64 | 69.76 | 70.15 | 68.21 | 576296 | 0.50% |
| 29 Feb 2024 | 68.30 | 67.17 | 69.17 | 65.76 | 730132 | 1.97% |
| 28 Feb 2024 | 66.98 | 70.03 | 70.53 | 66.25 | 1072892 | -3.36% |
| 27 Feb 2024 | 69.31 | 69.51 | 71.39 | 68.51 | 822894 | -0.32% |
| 26 Feb 2024 | 69.53 | 71.73 | 72.04 | 69.17 | 990884 | -3.07% |
| 23 Feb 2024 | 71.73 | 73.46 | 74.72 | 71.32 | 802282 | -1.40% |
| 22 Feb 2024 | 72.75 | 73.60 | 75.02 | 71.29 | 1036581 | -0.18% |
| 21 Feb 2024 | 72.88 | 73.07 | 75.65 | 72.09 | 2683563 | 0.93% |
| 20 Feb 2024 | 72.21 | 70.37 | 73.65 | 70.37 | 2210077 | 5.65% |
| 19 Feb 2024 | 68.35 | 71.61 | 71.61 | 67.90 | 1508714 | -4.59% |
| 16 Feb 2024 | 71.64 | 72.05 | 73.46 | 71.31 | 660860 | 0.08% |
| 15 Feb 2024 | 71.58 | 73.31 | 73.90 | 71.23 | 1040186 | -0.65% |
| 14 Feb 2024 | 72.05 | 69.66 | 74.04 | 66.44 | 2170297 | 2.00% |
| 13 Feb 2024 | 70.64 | 64.70 | 71.11 | 59.53 | 3369310 | 9.18% |
| 12 Feb 2024 | 64.70 | 68.49 | 71.07 | 63.44 | 2127306 | -5.37% |
| 09 Feb 2024 | 68.37 | 72.58 | 72.58 | 64.88 | 3207589 | -4.46% |
| 08 Feb 2024 | 71.56 | 67.86 | 72.58 | 67.22 | 3931490 | -2.61% |
| 07 Feb 2024 | 73.48 | 80.86 | 81.50 | 73.07 | 3510371 | -7.49% |
| 06 Feb 2024 | 79.43 | 80.86 | 82.52 | 78.04 | 3319049 | 0.25% |
| 05 Feb 2024 | 79.23 | 74.03 | 79.30 | 74.03 | 6273934 | 9.90% |
| 02 Feb 2024 | 72.09 | 73.03 | 73.93 | 71.90 | 1283135 | -0.54% |
| 01 Feb 2024 | 72.48 | 72.09 | 75.79 | 71.61 | 4343495 | 0.43% |
| 31 Jan 2024 | 72.17 | 72.09 | 73.06 | 70.53 | 2370305 | -0.44% |
| 30 Jan 2024 | 72.49 | 71.85 | 73.15 | 70.19 | 2544611 | 0.04% |
| 29 Jan 2024 | 72.46 | 75.74 | 75.97 | 71.12 | 2939723 | -2.80% |
| 25 Jan 2024 | 74.55 | 74.33 | 76.17 | 73.15 | 2752679 | -0.27% |
| 24 Jan 2024 | 74.75 | 70.58 | 75.98 | 68.29 | 4197580 | 5.91% |
| 23 Jan 2024 | 70.58 | 75.13 | 75.99 | 69.91 | 4090662 | -6.16% |
| 20 Jan 2024 | 75.21 | 76.71 | 77.69 | 74.63 | 2781006 | -1.96% |
| 19 Jan 2024 | 76.71 | 78.82 | 79.60 | 75.99 | 4037551 | -1.38% |
| 18 Jan 2024 | 77.78 | 77.06 | 78.26 | 73.56 | 3275341 | 0.84% |
| 17 Jan 2024 | 77.13 | 77.94 | 78.72 | 75.60 | 5650628 | -2.47% |
| 16 Jan 2024 | 79.08 | 83.64 | 83.64 | 76.38 | 4363287 | -2.02% |
| 15 Jan 2024 | 80.71 | 82.81 | 84.27 | 79.01 | 5939955 | 4.55% |
| 12 Jan 2024 | 77.20 | 82.62 | 82.62 | 74.09 | 7821218 | -4.42% |
| 11 Jan 2024 | 80.77 | 72.58 | 82.81 | 72.53 | 13343702 | 14.55% |
| 10 Jan 2024 | 70.51 | 71.50 | 73.85 | 68.34 | 10117016 | 4.51% |
| 09 Jan 2024 | 67.47 | 56.99 | 67.47 | 56.80 | 15398007 | 20.01% |
| 08 Jan 2024 | 56.22 | 56.02 | 56.51 | 55.53 | 2462931 | 1.15% |
| 05 Jan 2024 | 55.58 | 55.91 | 56.12 | 54.56 | 2631908 | 0.31% |
| 04 Jan 2024 | 55.41 | 55.53 | 56.51 | 54.67 | 4044218 | 0.02% |
| 03 Jan 2024 | 55.40 | 54.65 | 55.87 | 54.08 | 4835872 | 2.40% |
| 02 Jan 2024 | 54.10 | 54.68 | 54.75 | 53.88 | 1304098 | -1.06% |
| 01 Jan 2024 | 54.68 | 54.36 | 55.07 | 54.10 | 2563252 | 1.17% |
| 29 Dec 2023 | 54.05 | 54.85 | 55.03 | 53.88 | 1594664 | -1.46% |
| 28 Dec 2023 | 54.85 | 54.70 | 55.73 | 54.16 | 6224746 | 1.27% |
| 27 Dec 2023 | 54.16 | 54.31 | 56.41 | 53.68 | 4976880 | -0.07% |
| 26 Dec 2023 | 54.20 | 54.12 | 54.99 | 48.71 | 3596205 | 0.69% |
| 22 Dec 2023 | 53.83 | 53.89 | 55.03 | 53.24 | 4098223 | 0.06% |
| 21 Dec 2023 | 53.80 | 52.12 | 54.46 | 51.92 | 4589613 | 1.57% |
| 20 Dec 2023 | 52.97 | 53.32 | 56.68 | 50.86 | 8536891 | -0.60% |
| 19 Dec 2023 | 53.29 | 54.44 | 54.69 | 53.10 | 2725845 | -2.11% |
| 18 Dec 2023 | 54.44 | 54.80 | 55.24 | 54.02 | 4139049 | -1.86% |
| 15 Dec 2023 | 55.47 | 55.53 | 56.65 | 54.29 | 4693501 | -0.70% |
| 14 Dec 2023 | 55.86 | 56.02 | 56.41 | 54.85 | 2454049 | -0.07% |
| 13 Dec 2023 | 55.90 | 54.56 | 56.75 | 53.83 | 5620830 | 1.58% |
| 12 Dec 2023 | 55.03 | 56.82 | 57.48 | 54.18 | 3407509 | -3.15% |
| 11 Dec 2023 | 56.82 | 56.75 | 58.13 | 55.73 | 3502137 | 0.12% |
| 08 Dec 2023 | 56.75 | 57.96 | 58.94 | 55.24 | 5445743 | -0.96% |
| 07 Dec 2023 | 57.30 | 55.82 | 57.77 | 54.96 | 8109816 | 3.73% |
| 06 Dec 2023 | 55.24 | 52.61 | 55.82 | 52.44 | 7485318 | 4.48% |
| 05 Dec 2023 | 52.87 | 52.73 | 54.12 | 52.32 | 4867552 | -0.30% |
| 04 Dec 2023 | 53.03 | 53.10 | 54.06 | 52.42 | 5713897 | 2.06% |
| 01 Dec 2023 | 51.96 | 52.61 | 53.58 | 50.96 | 6846080 | 6.37% |
| 30 Nov 2023 | 48.85 | 49.10 | 50.13 | 48.08 | 2297779 | -0.49% |
| 29 Nov 2023 | 49.09 | 49.68 | 50.03 | 48.43 | 1855636 | -2.07% |
| 28 Nov 2023 | 50.13 | 50.56 | 51.05 | 49.10 | 2243012 | -0.89% |
| 24 Nov 2023 | 50.58 | 50.95 | 51.04 | 50.37 | 738517 | -0.20% |
| 23 Nov 2023 | 50.68 | 50.71 | 51.25 | 50.27 | 1532678 | -1.88% |
| 22 Nov 2023 | 51.65 | 50.66 | 52.51 | 49.98 | 5333194 | 1.45% |
| 21 Nov 2023 | 50.91 | 50.66 | 51.59 | 50.27 | 2207964 | 0.37% |
| 20 Nov 2023 | 50.72 | 51.39 | 52.41 | 50.47 | 1150530 | -1.34% |
| 17 Nov 2023 | 51.41 | 52.85 | 52.90 | 50.32 | 1174753 | -2.91% |
| 16 Nov 2023 | 52.95 | 52.71 | 53.55 | 52.12 | 2050905 | 0.36% |
| 15 Nov 2023 | 52.76 | 50.21 | 53.14 | 49.93 | 2629977 | 5.77% |
| 13 Nov 2023 | 49.88 | 49.73 | 50.47 | 49.69 | 808500 | -1.46% |
| 12 Nov 2023 | 50.62 | 49.69 | 50.81 | 49.69 | 606505 | 2.41% |
| 10 Nov 2023 | 49.43 | 49.69 | 50.08 | 49.01 | 888675 | -1.42% |
| 09 Nov 2023 | 50.14 | 49.69 | 50.86 | 49.35 | 1447547 | 1.64% |
| 08 Nov 2023 | 49.33 | 51.59 | 51.85 | 49.10 | 2392257 | -4.38% |
| 07 Nov 2023 | 51.59 | 52.90 | 53.92 | 50.17 | 3633416 | -2.01% |
| 06 Nov 2023 | 52.65 | 52.61 | 54.26 | 51.50 | 7685231 | 8.42% |
| 03 Nov 2023 | 48.56 | 46.56 | 49.03 | 46.28 | 6590504 | 4.70% |
| 02 Nov 2023 | 46.38 | 45.50 | 47.73 | 45.40 | 4369226 | 2.82% |
| 01 Nov 2023 | 45.11 | 42.38 | 46.12 | 42.31 | 6584568 | 6.67% |
| 31 Oct 2023 | 42.29 | 42.01 | 42.76 | 41.98 | 1414923 | 0.74% |
| 30 Oct 2023 | 41.98 | 42.38 | 42.48 | 41.41 | 1533928 | 0.29% |
| 27 Oct 2023 | 41.86 | 41.01 | 43.65 | 41.01 | 2102363 | 4.03% |
| 26 Oct 2023 | 40.24 | 36.53 | 41.89 | 35.67 | 2152665 | 8.73% |
| 25 Oct 2023 | 37.01 | 37.70 | 38.37 | 36.34 | 374435 | -1.49% |
| 23 Oct 2023 | 37.57 | 39.46 | 39.46 | 37.02 | 591934 | -4.30% |
| 20 Oct 2023 | 39.26 | 39.46 | 39.75 | 39.02 | 270073 | -0.68% |
| 19 Oct 2023 | 39.53 | 40.06 | 40.37 | 39.36 | 589325 | -1.64% |
| 18 Oct 2023 | 40.19 | 40.46 | 40.92 | 39.95 | 517872 | -1.08% |
| 17 Oct 2023 | 40.63 | 40.92 | 41.89 | 38.09 | 1123818 | 0.49% |
| 16 Oct 2023 | 40.43 | 40.66 | 41.06 | 40.28 | 735155 | 1.15% |
| 13 Oct 2023 | 39.97 | 40.43 | 40.43 | 39.07 | 672700 | -1.55% |
| 12 Oct 2023 | 40.60 | 41.41 | 41.60 | 40.43 | 737501 | -1.12% |
| 11 Oct 2023 | 41.06 | 41.70 | 42.63 | 40.53 | 1377600 | -1.51% |
| 10 Oct 2023 | 41.69 | 40.67 | 42.75 | 40.43 | 2945580 | 2.91% |
| 09 Oct 2023 | 40.51 | 38.67 | 41.36 | 37.17 | 3220999 | 4.49% |
| 06 Oct 2023 | 38.77 | 37.36 | 39.55 | 37.07 | 1697067 | 3.83% |
| 05 Oct 2023 | 37.34 | 36.05 | 37.51 | 36.05 | 523609 | 3.58% |
| 04 Oct 2023 | 36.05 | 36.73 | 36.73 | 35.07 | 464933 | -2.01% |
| 03 Oct 2023 | 36.79 | 36.87 | 37.15 | 34.78 | 770545 | 0.08% |
| 29 Sep 2023 | 36.76 | 36.53 | 36.83 | 36.29 | 292301 | 0.63% |
| 28 Sep 2023 | 36.53 | 36.54 | 37.26 | 35.97 | 797106 | -0.65% |
| 27 Sep 2023 | 36.77 | 37.80 | 38.03 | 35.95 | 1481225 | -2.78% |
| 26 Sep 2023 | 37.82 | 38.04 | 38.84 | 37.51 | 564490 | 0.21% |
| 25 Sep 2023 | 37.74 | 39.90 | 39.93 | 37.41 | 985954 | -3.58% |
| 22 Sep 2023 | 39.14 | 39.12 | 40.37 | 36.84 | 1596017 | -1.24% |
| 21 Sep 2023 | 39.63 | 39.41 | 40.02 | 39.07 | 418870 | -0.20% |
| 20 Sep 2023 | 39.71 | 40.24 | 41.19 | 39.46 | 654252 | -1.56% |
| 18 Sep 2023 | 40.34 | 40.72 | 40.87 | 40.15 | 253312 | -0.96% |
| 15 Sep 2023 | 40.73 | 41.15 | 41.25 | 40.43 | 619097 | -0.83% |
| 14 Sep 2023 | 41.07 | 40.91 | 41.55 | 40.67 | 784228 | 0.39% |
| 13 Sep 2023 | 40.91 | 39.51 | 41.75 | 39.13 | 1340942 | 2.30% |
| 12 Sep 2023 | 39.99 | 42.09 | 42.18 | 39.14 | 1053382 | -5.01% |
| 11 Sep 2023 | 42.10 | 42.87 | 43.05 | 41.79 | 1108965 | -1.20% |
| 08 Sep 2023 | 42.61 | 42.86 | 43.06 | 42.28 | 1264260 | 1.96% |
| 07 Sep 2023 | 41.79 | 42.14 | 42.22 | 41.60 | 967267 | -0.62% |
| 06 Sep 2023 | 42.05 | 42.08 | 42.76 | 41.70 | 1019300 | 0.19% |
| 05 Sep 2023 | 41.97 | 42.31 | 43.26 | 41.50 | 1370648 | 0.19% |
| 04 Sep 2023 | 41.89 | 41.41 | 42.86 | 41.41 | 1390775 | 0.84% |
| 01 Sep 2023 | 41.54 | 41.70 | 42.62 | 41.33 | 1118062 | -0.93% |
| 31 Aug 2023 | 41.93 | 42.48 | 42.77 | 41.45 | 927192 | -1.34% |
| 30 Aug 2023 | 42.50 | 42.48 | 42.93 | 41.24 | 1420939 | 0.26% |
| 29 Aug 2023 | 42.39 | 43.84 | 44.13 | 41.89 | 1384480 | -2.06% |
| 28 Aug 2023 | 43.28 | 43.84 | 44.43 | 43.06 | 1224859 | -0.02% |
| 25 Aug 2023 | 43.29 | 43.15 | 44.28 | 42.17 | 1673360 | -0.32% |
| 24 Aug 2023 | 43.43 | 43.26 | 44.32 | 42.09 | 1562315 | 1.24% |
| 23 Aug 2023 | 42.90 | 42.53 | 44.62 | 41.89 | 3190241 | 3.00% |
| 22 Aug 2023 | 41.65 | 39.36 | 42.38 | 39.29 | 3037228 | 6.11% |
| 21 Aug 2023 | 39.25 | 39.65 | 40.67 | 39.07 | 1060847 | 0.23% |
| 18 Aug 2023 | 39.16 | 39.16 | 40.91 | 38.87 | 1248163 | -0.51% |
| 17 Aug 2023 | 39.36 | 37.85 | 40.28 | 37.85 | 2311272 | 4.51% |
| 16 Aug 2023 | 37.66 | 36.05 | 37.90 | 36.05 | 1053435 | 4.03% |
| 14 Aug 2023 | 36.20 | 36.24 | 36.61 | 34.93 | 446097 | -0.25% |
| 11 Aug 2023 | 36.29 | 36.64 | 37.19 | 35.96 | 582123 | -0.66% |
| 10 Aug 2023 | 36.53 | 37.80 | 38.14 | 36.14 | 1088926 | -2.04% |
| 09 Aug 2023 | 37.29 | 35.61 | 37.60 | 35.36 | 1084027 | 4.87% |
| 08 Aug 2023 | 35.56 | 36.11 | 36.33 | 35.07 | 384928 | -1.52% |
| 07 Aug 2023 | 36.11 | 36.67 | 36.78 | 36.05 | 266163 | -1.28% |
| 04 Aug 2023 | 36.58 | 37.02 | 37.15 | 36.53 | 434882 | -1.05% |
| 03 Aug 2023 | 36.97 | 36.83 | 37.05 | 36.14 | 561096 | 0.33% |
| 02 Aug 2023 | 36.85 | 36.92 | 37.17 | 36.14 | 542213 | 0.24% |
| 01 Aug 2023 | 36.76 | 37.21 | 37.21 | 36.53 | 523447 | 0.85% |
| 31 Jul 2023 | 36.45 | 35.07 | 37.36 | 35.07 | 721829 | -1.33% |
| 28 Jul 2023 | 36.94 | 37.17 | 37.41 | 36.05 | 677066 | -0.51% |
| 27 Jul 2023 | 37.13 | 37.16 | 37.56 | 36.64 | 535349 | 0.81% |
| 26 Jul 2023 | 36.83 | 37.10 | 37.40 | 36.58 | 569455 | -0.57% |
| 25 Jul 2023 | 37.04 | 37.41 | 37.88 | 36.70 | 679394 | -0.75% |
| 24 Jul 2023 | 37.32 | 37.45 | 38.18 | 37.02 | 709701 | 0.51% |
| 21 Jul 2023 | 37.13 | 37.26 | 37.80 | 37.02 | 371313 | -0.72% |
| 20 Jul 2023 | 37.40 | 38.00 | 38.97 | 37.02 | 908111 | -2.71% |
| 19 Jul 2023 | 38.44 | 39.13 | 39.13 | 38.00 | 506696 | 0.13% |
| 18 Jul 2023 | 38.39 | 39.31 | 41.40 | 38.10 | 2891356 | 0.00% |
| 17 Jul 2023 | 38.39 | 39.46 | 39.94 | 38.10 | 1544844 | -1.06% |
| 14 Jul 2023 | 38.80 | 36.73 | 39.60 | 36.64 | 2229238 | 5.90% |
| 13 Jul 2023 | 36.64 | 37.70 | 37.99 | 32.35 | 2139891 | -2.35% |
| 12 Jul 2023 | 37.52 | 41.36 | 41.36 | 37.26 | 1627203 | -8.26% |
| 11 Jul 2023 | 40.90 | 42.57 | 42.74 | 40.58 | 642186 | -3.24% |
| 10 Jul 2023 | 42.27 | 42.33 | 42.87 | 41.60 | 346793 | -0.05% |
| 07 Jul 2023 | 42.29 | 42.19 | 42.85 | 42.10 | 425489 | -0.98% |
| 06 Jul 2023 | 42.71 | 42.96 | 43.24 | 42.47 | 404332 | -0.63% |
| 05 Jul 2023 | 42.98 | 43.34 | 43.69 | 42.43 | 444704 | -0.83% |
| 04 Jul 2023 | 43.34 | 41.60 | 43.84 | 41.60 | 685934 | 1.45% |
| 03 Jul 2023 | 42.72 | 45.49 | 45.69 | 42.55 | 1443101 | -5.17% |
| 30 Jun 2023 | 45.05 | 46.28 | 46.56 | 44.86 | 396906 | -2.74% |
| 28 Jun 2023 | 46.32 | 46.62 | 46.98 | 46.13 | 523989 | -0.83% |
| 27 Jun 2023 | 46.71 | 46.28 | 46.86 | 45.94 | 600940 | -0.06% |
| 26 Jun 2023 | 46.74 | 46.67 | 47.49 | 46.28 | 377150 | 0.17% |
| 23 Jun 2023 | 46.66 | 46.76 | 47.23 | 46.33 | 443664 | -1.75% |
| 22 Jun 2023 | 47.49 | 47.98 | 48.18 | 47.30 | 229012 | -2.10% |
| 21 Jun 2023 | 48.51 | 48.71 | 49.20 | 47.64 | 1695944 | -0.43% |
| 20 Jun 2023 | 48.72 | 48.39 | 49.88 | 48.32 | 1448004 | 0.83% |
| 19 Jun 2023 | 48.32 | 50.55 | 50.55 | 47.74 | 342514 | -3.34% |
| 16 Jun 2023 | 49.99 | 49.98 | 50.53 | 49.05 | 520124 | 0.50% |
| 15 Jun 2023 | 49.74 | 49.78 | 50.81 | 49.10 | 437898 | -0.08% |
| 14 Jun 2023 | 49.78 | 49.09 | 50.66 | 48.42 | 696833 | 1.99% |
| 13 Jun 2023 | 48.81 | 47.25 | 49.67 | 47.01 | 570263 | 2.84% |
| 12 Jun 2023 | 47.46 | 46.98 | 47.69 | 46.95 | 195047 | 1.02% |
| 09 Jun 2023 | 46.98 | 47.67 | 47.67 | 46.76 | 158231 | -0.89% |
| 08 Jun 2023 | 47.40 | 47.97 | 48.12 | 47.35 | 89911 | -0.52% |
| 07 Jun 2023 | 47.65 | 47.01 | 47.84 | 46.97 | 179257 | 1.43% |
| 06 Jun 2023 | 46.98 | 47.49 | 47.64 | 46.86 | 109539 | -0.97% |
| 05 Jun 2023 | 47.44 | 47.93 | 47.93 | 47.35 | 166183 | 0.15% |
| 02 Jun 2023 | 47.37 | 48.42 | 48.42 | 46.82 | 249509 | -0.69% |
| 01 Jun 2023 | 47.70 | 47.16 | 48.18 | 46.37 | 293440 | 1.08% |
| 31 May 2023 | 47.19 | 46.94 | 47.64 | 46.37 | 421559 | 0.77% |
| 30 May 2023 | 46.83 | 46.87 | 47.65 | 46.76 | 206939 | -0.59% |
| 29 May 2023 | 47.11 | 47.76 | 47.93 | 46.96 | 204730 | -1.24% |
| 26 May 2023 | 47.70 | 48.59 | 48.59 | 47.36 | 531517 | -0.27% |
| 25 May 2023 | 47.83 | 47.92 | 48.46 | 47.35 | 183361 | -0.66% |
| 24 May 2023 | 48.15 | 48.47 | 48.55 | 47.65 | 219851 | -0.25% |
| 23 May 2023 | 48.27 | 48.77 | 49.49 | 48.22 | 155735 | -0.94% |
| 22 May 2023 | 48.73 | 49.87 | 50.03 | 48.22 | 201775 | -2.40% |
| 19 May 2023 | 49.93 | 49.88 | 51.44 | 48.81 | 417605 | -0.08% |
| 18 May 2023 | 49.97 | 48.90 | 50.66 | 47.75 | 506542 | 3.52% |
| 17 May 2023 | 48.27 | 49.18 | 49.18 | 48.05 | 124983 | -1.03% |
| 16 May 2023 | 48.77 | 49.20 | 49.64 | 48.29 | 297626 | -0.67% |
| 15 May 2023 | 49.10 | 50.50 | 50.55 | 48.52 | 203192 | -2.87% |
| 12 May 2023 | 50.55 | 49.97 | 50.95 | 48.96 | 581661 | 1.16% |
| 11 May 2023 | 49.97 | 47.98 | 50.44 | 47.93 | 455154 | 3.56% |
| 10 May 2023 | 48.25 | 48.44 | 48.98 | 47.74 | 210872 | -0.39% |
| 09 May 2023 | 48.44 | 47.25 | 49.05 | 45.79 | 1361754 | -3.02% |
| 08 May 2023 | 49.95 | 50.17 | 50.66 | 48.76 | 161550 | -0.44% |
| 05 May 2023 | 50.17 | 50.80 | 50.81 | 50.03 | 135207 | -0.52% |
| 04 May 2023 | 50.43 | 50.03 | 50.95 | 49.78 | 236756 | 0.70% |
| 03 May 2023 | 50.08 | 50.47 | 50.47 | 49.78 | 175006 | 0.20% |
| 02 May 2023 | 49.98 | 50.56 | 50.56 | 49.78 | 185550 | 0.14% |
| 28 Apr 2023 | 49.91 | 50.42 | 50.61 | 49.41 | 425604 | 0.04% |
| 27 Apr 2023 | 49.89 | 48.51 | 50.61 | 48.32 | 548635 | 3.46% |
| 26 Apr 2023 | 48.22 | 48.22 | 48.52 | 47.74 | 161367 | 0.02% |
| 25 Apr 2023 | 48.21 | 48.41 | 48.81 | 47.25 | 358570 | 1.05% |
| 24 Apr 2023 | 47.71 | 48.03 | 49.35 | 47.35 | 328587 | -0.69% |
| 21 Apr 2023 | 48.04 | 49.69 | 49.81 | 47.64 | 989239 | -3.11% |
| 20 Apr 2023 | 49.58 | 51.14 | 51.14 | 49.36 | 250639 | -1.59% |
| 19 Apr 2023 | 50.38 | 51.34 | 51.34 | 50.17 | 206869 | -0.77% |
| 18 Apr 2023 | 50.77 | 52.21 | 52.21 | 50.56 | 110692 | -1.07% |
| 17 Apr 2023 | 51.32 | 51.73 | 51.73 | 50.86 | 309463 | -0.19% |
| 13 Apr 2023 | 51.42 | 52.22 | 53.22 | 51.15 | 3713635 | -2.26% |
| 12 Apr 2023 | 52.61 | 52.66 | 53.14 | 52.32 | 355090 | -1.70% |
| 11 Apr 2023 | 53.52 | 52.24 | 54.07 | 51.63 | 239234 | 2.45% |
| 10 Apr 2023 | 52.24 | 53.29 | 53.29 | 51.54 | 184212 | -1.15% |
| 06 Apr 2023 | 52.85 | 52.38 | 53.49 | 51.63 | 179011 | 1.40% |
| 05 Apr 2023 | 52.12 | 51.54 | 52.41 | 51.15 | 160513 | 1.32% |
| 03 Apr 2023 | 51.44 | 50.66 | 52.06 | 50.17 | 148300 | 1.92% |
| 31 Mar 2023 | 50.47 | 51.62 | 52.32 | 50.17 | 208448 | 0.32% |
| 29 Mar 2023 | 50.31 | 52.51 | 52.98 | 49.83 | 260475 | -3.88% |
| 28 Mar 2023 | 52.34 | 54.75 | 55.53 | 51.54 | 333995 | -5.74% |
| 27 Mar 2023 | 55.53 | 55.80 | 56.60 | 52.85 | 408705 | -0.48% |
| 24 Mar 2023 | 55.80 | 54.36 | 56.51 | 52.12 | 423065 | 1.12% |
| 23 Mar 2023 | 55.18 | 52.31 | 56.02 | 51.63 | 760697 | 3.26% |
| 22 Mar 2023 | 53.44 | 49.28 | 55.03 | 48.86 | 766443 | 9.96% |
| 21 Mar 2023 | 48.60 | 49.00 | 50.37 | 47.75 | 162849 | -0.78% |
| 20 Mar 2023 | 48.98 | 51.15 | 51.15 | 48.49 | 152180 | -4.47% |
| 17 Mar 2023 | 51.27 | 49.69 | 51.93 | 48.22 | 292557 | 5.00% |
| 16 Mar 2023 | 48.83 | 49.21 | 49.43 | 47.11 | 275475 | -0.91% |
| 15 Mar 2023 | 49.28 | 50.17 | 50.47 | 48.92 | 155795 | -1.00% |
| 14 Mar 2023 | 49.78 | 51.00 | 51.00 | 49.21 | 180051 | -1.17% |
| 13 Mar 2023 | 50.37 | 51.20 | 52.37 | 50.17 | 168783 | -2.18% |
| 10 Mar 2023 | 51.49 | 51.62 | 51.83 | 51.15 | 202398 | -0.25% |
| 09 Mar 2023 | 51.62 | 52.59 | 52.59 | 51.20 | 216488 | -1.15% |
| 08 Mar 2023 | 52.22 | 52.61 | 53.08 | 52.12 | 184650 | -0.87% |
| 06 Mar 2023 | 52.68 | 54.44 | 54.70 | 51.74 | 191350 | -2.97% |
| 03 Mar 2023 | 54.29 | 53.68 | 54.88 | 53.50 | 259895 | 0.35% |
| 02 Mar 2023 | 54.10 | 53.77 | 54.56 | 52.71 | 146111 | 1.12% |
| 01 Mar 2023 | 53.50 | 51.78 | 53.97 | 51.63 | 333594 | 3.90% |
| 28 Feb 2023 | 51.49 | 52.17 | 52.27 | 51.15 | 361545 | -0.37% |
| 27 Feb 2023 | 51.68 | 53.14 | 53.14 | 51.15 | 175763 | -2.05% |
| 24 Feb 2023 | 52.76 | 53.97 | 54.02 | 52.56 | 192343 | -1.53% |
| 23 Feb 2023 | 53.58 | 54.51 | 54.70 | 53.10 | 176095 | -0.56% |
| 22 Feb 2023 | 53.88 | 53.58 | 54.46 | 52.90 | 201440 | 0.00% |
| 21 Feb 2023 | 53.88 | 55.82 | 55.82 | 53.73 | 346965 | -2.55% |
| 20 Feb 2023 | 55.29 | 57.04 | 57.04 | 55.14 | 269832 | -3.07% |
| 17 Feb 2023 | 57.04 | 55.68 | 57.72 | 54.56 | 512872 | 3.35% |
| 16 Feb 2023 | 55.19 | 54.65 | 56.12 | 54.65 | 456759 | 0.99% |
| 15 Feb 2023 | 54.65 | 55.87 | 56.85 | 53.78 | 249895 | -1.67% |
| 14 Feb 2023 | 55.58 | 55.53 | 56.70 | 54.07 | 329364 | -0.27% |
| 13 Feb 2023 | 55.73 | 56.65 | 57.24 | 55.19 | 205963 | -1.62% |
| 10 Feb 2023 | 56.65 | 56.51 | 57.24 | 55.97 | 206622 | -0.86% |
| 09 Feb 2023 | 57.14 | 57.72 | 57.97 | 56.36 | 254268 | -1.00% |
| 08 Feb 2023 | 57.72 | 60.89 | 60.89 | 57.38 | 516318 | -5.44% |
| 07 Feb 2023 | 61.04 | 62.35 | 62.50 | 59.19 | 618826 | -0.31% |
| 06 Feb 2023 | 61.23 | 55.63 | 63.08 | 55.53 | 1585595 | 10.07% |
| 03 Feb 2023 | 55.63 | 57.29 | 57.38 | 54.56 | 211058 | -1.21% |
| 02 Feb 2023 | 56.31 | 56.94 | 57.58 | 55.04 | 211092 | -0.95% |
| 01 Feb 2023 | 56.85 | 57.97 | 59.19 | 56.51 | 293783 | -1.93% |
| 31 Jan 2023 | 57.97 | 58.36 | 59.14 | 56.41 | 589191 | -0.09% |
| 30 Jan 2023 | 58.02 | 58.45 | 60.16 | 57.33 | 445547 | -1.07% |
| 27 Jan 2023 | 58.65 | 60.55 | 61.18 | 58.45 | 167116 | -3.06% |
| 25 Jan 2023 | 60.50 | 61.43 | 62.06 | 60.11 | 155328 | -1.51% |
| 24 Jan 2023 | 61.43 | 63.13 | 63.47 | 60.94 | 137304 | -1.71% |
| 23 Jan 2023 | 62.50 | 63.28 | 64.01 | 62.16 | 249485 | -0.08% |
| 20 Jan 2023 | 62.55 | 63.18 | 64.40 | 62.16 | 453311 | 0.00% |
| 19 Jan 2023 | 62.55 | 62.45 | 64.69 | 62.11 | 654687 | -1.29% |
| 18 Jan 2023 | 63.37 | 60.74 | 66.93 | 59.92 | 1100275 | 6.02% |
| 17 Jan 2023 | 59.77 | 60.89 | 61.38 | 59.43 | 150627 | -0.73% |
| 16 Jan 2023 | 60.21 | 60.99 | 61.38 | 59.92 | 216441 | -1.20% |
| 13 Jan 2023 | 60.94 | 61.47 | 62.25 | 60.79 | 138708 | -1.49% |
| 12 Jan 2023 | 61.86 | 59.67 | 62.59 | 59.48 | 329134 | 3.84% |
| 11 Jan 2023 | 59.57 | 60.40 | 60.79 | 58.84 | 332429 | -3.93% |
| 10 Jan 2023 | 62.01 | 62.35 | 63.28 | 60.55 | 179700 | 0.24% |
| 09 Jan 2023 | 61.86 | 61.86 | 63.28 | 61.47 | 137097 | 1.28% |
| 06 Jan 2023 | 61.08 | 61.86 | 62.25 | 60.26 | 155149 | -1.26% |
| 05 Jan 2023 | 61.86 | 62.89 | 63.23 | 61.47 | 172663 | -1.64% |
| 04 Jan 2023 | 62.89 | 64.06 | 64.06 | 62.40 | 184094 | -1.52% |
| 03 Jan 2023 | 63.86 | 62.84 | 64.30 | 62.11 | 342075 | 1.08% |
| 02 Jan 2023 | 63.18 | 63.33 | 63.76 | 62.50 | 141202 | -0.30% |
| 30 Dec 2022 | 63.37 | 63.37 | 64.93 | 63.33 | 154656 | -1.00% |
| 29 Dec 2022 | 64.01 | 61.86 | 64.54 | 61.86 | 119817 | 1.23% |
| 28 Dec 2022 | 63.23 | 62.30 | 63.52 | 60.94 | 179028 | 1.33% |
| 27 Dec 2022 | 62.40 | 62.89 | 62.89 | 61.13 | 292923 | 1.10% |
| 26 Dec 2022 | 61.72 | 58.94 | 62.64 | 58.70 | 234132 | 3.18% |
| 23 Dec 2022 | 59.82 | 63.23 | 63.33 | 59.14 | 667132 | -7.31% |
| 22 Dec 2022 | 64.54 | 64.49 | 65.23 | 60.40 | 847225 | 0.22% |
| 21 Dec 2022 | 64.40 | 66.39 | 68.68 | 63.86 | 448521 | -3.14% |
| 20 Dec 2022 | 66.49 | 67.32 | 68.25 | 65.71 | 239484 | -1.16% |
| 19 Dec 2022 | 67.27 | 68.20 | 69.46 | 66.35 | 328944 | -1.92% |
| 16 Dec 2022 | 68.59 | 68.15 | 70.15 | 66.74 | 532524 | 0.29% |
| 15 Dec 2022 | 68.39 | 70.73 | 71.56 | 65.52 | 512507 | -3.51% |
| 14 Dec 2022 | 70.88 | 70.68 | 71.75 | 69.41 | 527354 | -0.06% |
| 13 Dec 2022 | 70.92 | 70.19 | 72.29 | 69.80 | 548014 | -0.14% |
| 12 Dec 2022 | 71.02 | 69.17 | 72.09 | 67.90 | 479038 | 3.26% |
| 09 Dec 2022 | 68.78 | 70.15 | 70.83 | 66.49 | 486264 | -2.36% |
| 08 Dec 2022 | 70.44 | 70.53 | 71.12 | 69.22 | 242137 | -0.89% |
| 07 Dec 2022 | 71.07 | 72.09 | 72.92 | 69.90 | 409641 | -2.08% |
| 06 Dec 2022 | 72.58 | 73.56 | 75.99 | 71.75 | 940898 | -1.72% |
| 05 Dec 2022 | 73.85 | 72.00 | 74.24 | 70.53 | 1132911 | 2.78% |
| 02 Dec 2022 | 71.85 | 70.00 | 72.78 | 68.44 | 2301391 | 6.04% |
| 01 Dec 2022 | 67.76 | 63.47 | 68.88 | 63.47 | 1081878 | 3.26% |
| 30 Nov 2022 | 65.62 | 66.25 | 66.74 | 64.59 | 699245 | -1.96% |
| 29 Nov 2022 | 66.93 | 67.81 | 69.17 | 65.27 | 1072310 | -1.43% |
| 28 Nov 2022 | 67.90 | 66.35 | 72.92 | 64.30 | 8717360 | 11.70% |
| 25 Nov 2022 | 60.79 | 57.48 | 62.06 | 56.51 | 987982 | 7.02% |
| 24 Nov 2022 | 56.80 | 56.02 | 57.29 | 55.29 | 280919 | 0.51% |
| 23 Nov 2022 | 56.51 | 57.09 | 57.09 | 56.07 | 195056 | -1.02% |
| 22 Nov 2022 | 57.09 | 58.26 | 58.26 | 56.55 | 203431 | -1.92% |
| 21 Nov 2022 | 58.21 | 59.33 | 59.33 | 57.48 | 304789 | -3.00% |
| 18 Nov 2022 | 60.01 | 58.55 | 61.77 | 56.80 | 886913 | 3.18% |
| 17 Nov 2022 | 58.16 | 60.35 | 60.40 | 57.33 | 721177 | -3.95% |
| 16 Nov 2022 | 60.55 | 57.19 | 62.25 | 56.12 | 2279201 | 6.51% |
| 15 Nov 2022 | 56.85 | 53.19 | 60.89 | 53.00 | 2293484 | 6.58% |
| 14 Nov 2022 | 53.34 | 54.65 | 54.65 | 53.10 | 266896 | -1.88% |
| 11 Nov 2022 | 54.36 | 54.75 | 55.24 | 53.88 | 176751 | 0.63% |
| 10 Nov 2022 | 54.02 | 54.56 | 55.04 | 53.29 | 262177 | -1.33% |
| 09 Nov 2022 | 54.75 | 55.48 | 55.92 | 54.36 | 279099 | -1.49% |
| 07 Nov 2022 | 55.58 | 55.78 | 56.46 | 54.65 | 358445 | -0.79% |
| 04 Nov 2022 | 56.02 | 56.51 | 56.65 | 55.73 | 253237 | -1.29% |
| 03 Nov 2022 | 56.75 | 55.73 | 57.53 | 55.68 | 327063 | -0.77% |
| 02 Nov 2022 | 57.19 | 57.77 | 58.26 | 56.51 | 368656 | -1.09% |
| 01 Nov 2022 | 57.82 | 55.53 | 58.75 | 55.48 | 460359 | 2.16% |
| 31 Oct 2022 | 56.60 | 56.90 | 57.77 | 55.68 | 381140 | -1.53% |
| 28 Oct 2022 | 57.48 | 57.48 | 58.75 | 57.09 | 293722 | -0.85% |
| 27 Oct 2022 | 57.97 | 59.43 | 60.11 | 57.68 | 222983 | -3.09% |
| 25 Oct 2022 | 59.82 | 59.43 | 60.01 | 58.55 | 308218 | 0.91% |
| 24 Oct 2022 | 59.28 | 58.94 | 60.40 | 58.45 | 220426 | 1.49% |
| 21 Oct 2022 | 58.41 | 59.04 | 61.33 | 57.87 | 1006947 | -0.58% |
| 20 Oct 2022 | 58.75 | 59.43 | 60.26 | 58.45 | 350685 | -2.73% |
| 19 Oct 2022 | 60.40 | 58.31 | 61.77 | 57.04 | 1700341 | 4.46% |
| 18 Oct 2022 | 57.82 | 58.41 | 61.04 | 57.29 | 1029661 | 0.24% |
| 17 Oct 2022 | 57.68 | 55.04 | 62.01 | 54.56 | 755401 | 2.25% |
| 14 Oct 2022 | 56.41 | 55.53 | 56.90 | 54.75 | 553048 | 1.84% |
| 13 Oct 2022 | 55.39 | 55.48 | 56.02 | 54.56 | 364859 | -0.86% |
| 12 Oct 2022 | 55.87 | 54.56 | 56.41 | 54.12 | 356801 | 0.79% |
| 11 Oct 2022 | 55.43 | 54.56 | 56.26 | 54.07 | 498168 | 0.53% |
| 10 Oct 2022 | 55.14 | 51.63 | 56.36 | 50.66 | 950094 | 5.39% |
| 07 Oct 2022 | 52.32 | 53.29 | 53.29 | 51.83 | 259701 | -1.00% |
| 06 Oct 2022 | 52.85 | 52.46 | 53.39 | 51.54 | 459395 | 0.74% |
| 04 Oct 2022 | 52.46 | 52.41 | 53.10 | 51.44 | 259061 | 2.46% |
| 03 Oct 2022 | 51.20 | 51.54 | 52.41 | 50.47 | 264811 | -0.18% |
| 30 Sep 2022 | 51.29 | 51.10 | 51.63 | 50.37 | 243384 | 0.47% |
| 29 Sep 2022 | 51.05 | 50.81 | 51.83 | 50.27 | 368368 | 1.35% |
| 28 Sep 2022 | 50.37 | 51.29 | 51.44 | 49.78 | 298366 | -1.89% |
| 27 Sep 2022 | 51.34 | 52.07 | 52.51 | 51.10 | 195456 | -0.10% |
| 26 Sep 2022 | 51.39 | 52.32 | 52.90 | 50.66 | 303886 | -3.84% |
| 23 Sep 2022 | 53.44 | 55.43 | 55.43 | 52.12 | 569953 | -2.66% |
| 22 Sep 2022 | 54.90 | 52.51 | 55.68 | 52.02 | 434237 | 3.21% |
| 21 Sep 2022 | 53.19 | 54.17 | 55.00 | 52.41 | 575004 | -4.21% |
| 20 Sep 2022 | 55.53 | 55.48 | 56.31 | 54.27 | 289864 | 0.00% |
| 19 Sep 2022 | 55.53 | 55.43 | 56.51 | 53.58 | 294618 | 1.42% |
| 16 Sep 2022 | 54.75 | 55.48 | 55.48 | 54.31 | 370012 | -1.58% |
| 15 Sep 2022 | 55.63 | 57.63 | 58.84 | 54.51 | 940941 | -2.47% |
| 14 Sep 2022 | 57.04 | 58.80 | 59.14 | 55.34 | 1067815 | -4.49% |
| 13 Sep 2022 | 59.72 | 58.80 | 60.45 | 58.45 | 472335 | 1.82% |
| 12 Sep 2022 | 58.65 | 58.41 | 59.43 | 57.58 | 341179 | 1.09% |
| 09 Sep 2022 | 58.02 | 59.23 | 59.23 | 57.97 | 264143 | -1.33% |
| 08 Sep 2022 | 58.80 | 58.50 | 59.19 | 58.50 | 296834 | 0.75% |
| 07 Sep 2022 | 58.36 | 58.26 | 59.23 | 57.92 | 345589 | -0.41% |
| 06 Sep 2022 | 58.60 | 58.55 | 59.04 | 58.26 | 348030 | -0.49% |
| 05 Sep 2022 | 58.89 | 59.28 | 59.77 | 58.45 | 697500 | -0.66% |
| 02 Sep 2022 | 59.28 | 59.04 | 60.21 | 58.55 | 397467 | 0.41% |
| 01 Sep 2022 | 59.04 | 58.94 | 59.82 | 58.26 | 552005 | -0.40% |
| 30 Aug 2022 | 59.28 | 58.99 | 61.91 | 58.45 | 668000 | 0.49% |
| 29 Aug 2022 | 58.99 | 61.28 | 61.28 | 57.87 | 946490 | -5.83% |
| 26 Aug 2022 | 62.64 | 62.79 | 63.13 | 61.96 | 204120 | -0.24% |
| 25 Aug 2022 | 62.79 | 64.01 | 64.01 | 62.16 | 258627 | -0.99% |
| 24 Aug 2022 | 63.42 | 63.13 | 64.10 | 61.67 | 441643 | 1.47% |
| 23 Aug 2022 | 62.50 | 62.35 | 63.91 | 61.82 | 264482 | 0.40% |
| 22 Aug 2022 | 62.25 | 62.98 | 64.20 | 61.96 | 301569 | -1.16% |
| 19 Aug 2022 | 62.98 | 62.35 | 64.49 | 61.86 | 565348 | 0.46% |
| 18 Aug 2022 | 62.69 | 60.89 | 63.13 | 59.96 | 577772 | 2.96% |
| 17 Aug 2022 | 60.89 | 59.96 | 61.18 | 58.50 | 361950 | 1.55% |
| 16 Aug 2022 | 59.96 | 59.43 | 60.16 | 57.97 | 272957 | 2.06% |
| 12 Aug 2022 | 58.75 | 58.26 | 59.43 | 57.58 | 178133 | 0.84% |
| 11 Aug 2022 | 58.26 | 57.48 | 58.94 | 57.48 | 144038 | 1.18% |
| 10 Aug 2022 | 57.58 | 58.45 | 58.45 | 57.29 | 195274 | -1.57% |
| 08 Aug 2022 | 58.50 | 58.94 | 59.67 | 58.06 | 434883 | -1.96% |
| 05 Aug 2022 | 59.67 | 60.26 | 60.26 | 59.04 | 223887 | -1.13% |
| 04 Aug 2022 | 60.35 | 61.18 | 61.18 | 59.43 | 285661 | -1.82% |
| 03 Aug 2022 | 61.47 | 59.92 | 62.64 | 58.75 | 488071 | 3.19% |
| 02 Aug 2022 | 59.57 | 59.23 | 60.11 | 58.06 | 346547 | 0.57% |
| 01 Aug 2022 | 59.23 | 59.43 | 61.77 | 58.55 | 730388 | -1.15% |
| 29 Jul 2022 | 59.92 | 59.43 | 60.45 | 58.84 | 167166 | 0.33% |
| 28 Jul 2022 | 59.72 | 59.67 | 61.23 | 57.29 | 248595 | 0.25% |
| 27 Jul 2022 | 59.57 | 59.77 | 60.40 | 58.99 | 127788 | -0.58% |
| 26 Jul 2022 | 59.92 | 61.28 | 61.38 | 59.53 | 143986 | -2.60% |
| 25 Jul 2022 | 61.52 | 63.76 | 63.76 | 60.94 | 211773 | -2.47% |
| 22 Jul 2022 | 63.08 | 61.28 | 64.10 | 59.96 | 800515 | 2.37% |
| 21 Jul 2022 | 61.62 | 62.35 | 62.35 | 60.21 | 418196 | -2.16% |
| 20 Jul 2022 | 62.98 | 63.42 | 64.35 | 61.57 | 489427 | -1.08% |
| 19 Jul 2022 | 63.67 | 64.30 | 64.88 | 62.84 | 305894 | -2.45% |
| 18 Jul 2022 | 65.27 | 65.08 | 66.25 | 64.30 | 503758 | 1.35% |
| 15 Jul 2022 | 64.40 | 61.38 | 66.15 | 60.65 | 1705849 | 4.26% |
| 14 Jul 2022 | 61.77 | 59.43 | 64.30 | 58.89 | 1275823 | 3.09% |
| 13 Jul 2022 | 59.92 | 56.21 | 63.23 | 55.73 | 1438373 | 6.13% |
| 12 Jul 2022 | 56.46 | 57.48 | 57.48 | 55.14 | 320664 | -2.84% |
| 11 Jul 2022 | 58.11 | 58.70 | 58.75 | 57.14 | 393534 | -0.58% |
| 08 Jul 2022 | 58.45 | 57.92 | 59.43 | 56.41 | 729395 | 1.42% |
| 07 Jul 2022 | 57.63 | 54.56 | 58.31 | 53.58 | 801410 | 4.88% |
| 06 Jul 2022 | 54.95 | 55.29 | 55.92 | 53.05 | 410528 | -1.04% |
| 05 Jul 2022 | 55.53 | 54.95 | 56.16 | 53.49 | 706985 | 1.06% |
| 04 Jul 2022 | 54.95 | 51.05 | 56.36 | 50.81 | 1336561 | 7.43% |
| 01 Jul 2022 | 51.15 | 51.44 | 52.02 | 49.98 | 288043 | -0.20% |
| 30 Jun 2022 | 51.25 | 50.95 | 51.73 | 50.42 | 311171 | 0.39% |
| 29 Jun 2022 | 51.05 | 51.44 | 51.44 | 50.42 | 213618 | -2.24% |
| 28 Jun 2022 | 52.22 | 52.07 | 52.51 | 50.66 | 380215 | 0.10% |
| 27 Jun 2022 | 52.17 | 52.80 | 53.00 | 51.34 | 398333 | 0.29% |
| 24 Jun 2022 | 52.02 | 51.54 | 52.66 | 51.20 | 495941 | 0.27% |
| 23 Jun 2022 | 51.88 | 51.44 | 52.76 | 50.66 | 643775 | -0.27% |
| 22 Jun 2022 | 52.02 | 54.46 | 54.46 | 50.86 | 378401 | -4.99% |
| 21 Jun 2022 | 54.75 | 50.66 | 55.43 | 49.93 | 703090 | 6.04% |
| 20 Jun 2022 | 51.63 | 50.66 | 52.56 | 48.32 | 538838 | 0.08% |
| 17 Jun 2022 | 51.59 | 49.88 | 52.61 | 47.74 | 513530 | 3.43% |
| 16 Jun 2022 | 49.88 | 51.98 | 53.44 | 49.35 | 528010 | -5.80% |
| 15 Jun 2022 | 52.95 | 51.44 | 53.49 | 50.95 | 416832 | 1.03% |
| 14 Jun 2022 | 52.41 | 51.63 | 54.07 | 50.27 | 381006 | -0.66% |
| 13 Jun 2022 | 52.76 | 54.36 | 54.70 | 52.12 | 400109 | -5.90% |
| 10 Jun 2022 | 56.07 | 55.73 | 56.75 | 54.75 | 401160 | -1.46% |
| 09 Jun 2022 | 56.90 | 56.21 | 58.21 | 55.39 | 601377 | -1.42% |
| 08 Jun 2022 | 57.72 | 55.53 | 59.33 | 54.07 | 1062951 | 2.14% |
| 07 Jun 2022 | 56.51 | 56.55 | 57.38 | 55.58 | 433054 | -1.77% |
| 06 Jun 2022 | 57.53 | 59.19 | 60.31 | 55.92 | 761037 | -4.05% |
| 03 Jun 2022 | 59.96 | 61.13 | 62.79 | 58.45 | 820256 | -3.76% |
| 02 Jun 2022 | 62.30 | 60.40 | 62.89 | 60.35 | 597914 | 1.83% |
| 01 Jun 2022 | 61.18 | 60.45 | 63.13 | 59.96 | 787413 | 1.21% |
| 31 May 2022 | 60.45 | 53.10 | 62.84 | 52.66 | 1323559 | 14.49% |
| 30 May 2022 | 52.80 | 52.51 | 53.29 | 51.68 | 219977 | 0.92% |
| 27 May 2022 | 52.32 | 52.61 | 53.10 | 51.78 | 490305 | -0.27% |
| 26 May 2022 | 52.46 | 50.42 | 52.61 | 46.57 | 693833 | 3.25% |
| 25 May 2022 | 50.81 | 52.66 | 53.34 | 49.78 | 363034 | -3.95% |
| 24 May 2022 | 52.90 | 54.56 | 55.04 | 52.46 | 379085 | -3.13% |
| 23 May 2022 | 54.61 | 56.36 | 56.41 | 53.58 | 360853 | -2.52% |
| 20 May 2022 | 56.02 | 56.75 | 57.97 | 55.78 | 258728 | -0.52% |
| 19 May 2022 | 56.31 | 56.90 | 57.38 | 56.02 | 255125 | -3.18% |
| 18 May 2022 | 58.16 | 59.43 | 59.43 | 57.72 | 260638 | -1.24% |
| 17 May 2022 | 58.89 | 58.75 | 59.33 | 57.87 | 310108 | 0.99% |
| 16 May 2022 | 58.31 | 58.06 | 58.45 | 57.38 | 190647 | 0.76% |
| 13 May 2022 | 57.87 | 59.19 | 60.35 | 56.65 | 462644 | -2.23% |
| 12 May 2022 | 59.19 | 60.40 | 60.40 | 57.48 | 591699 | -2.63% |
| 11 May 2022 | 60.79 | 61.86 | 64.15 | 58.36 | 1025465 | -1.43% |
| 10 May 2022 | 61.67 | 65.23 | 66.15 | 58.50 | 504604 | -2.76% |
| 09 May 2022 | 63.42 | 63.33 | 64.15 | 62.35 | 351063 | -1.21% |
| 06 May 2022 | 64.20 | 65.27 | 65.32 | 62.69 | 497782 | -3.52% |
| 05 May 2022 | 66.54 | 66.93 | 68.34 | 65.27 | 561031 | 1.79% |
| 04 May 2022 | 65.37 | 68.59 | 68.78 | 64.69 | 462385 | -4.69% |
| 02 May 2022 | 68.59 | 67.22 | 70.15 | 66.05 | 498635 | 0.50% |
| 29 Apr 2022 | 68.25 | 66.25 | 69.17 | 64.06 | 1015740 | 1.16% |
| 28 Apr 2022 | 67.47 | 68.20 | 68.29 | 66.64 | 481221 | -1.20% |
| 27 Apr 2022 | 68.29 | 68.78 | 69.22 | 67.27 | 381217 | -1.83% |
| 26 Apr 2022 | 69.56 | 69.17 | 70.92 | 68.20 | 423279 | 0.91% |
| 25 Apr 2022 | 68.93 | 70.10 | 70.15 | 68.49 | 299487 | -2.54% |
| 22 Apr 2022 | 70.73 | 69.17 | 73.85 | 68.39 | 502734 | 0.83% |
| 21 Apr 2022 | 70.15 | 69.80 | 71.07 | 69.32 | 328277 | 1.07% |
| 20 Apr 2022 | 69.41 | 69.85 | 72.00 | 68.98 | 369180 | -0.22% |
| 19 Apr 2022 | 69.56 | 71.85 | 72.53 | 67.81 | 407187 | -2.52% |
| 18 Apr 2022 | 71.36 | 71.51 | 72.09 | 70.15 | 376226 | -0.21% |
| 13 Apr 2022 | 71.51 | 72.58 | 72.97 | 70.53 | 453711 | -1.15% |
| 12 Apr 2022 | 72.34 | 72.92 | 73.17 | 72.09 | 307791 | -0.86% |
| 11 Apr 2022 | 72.97 | 74.04 | 74.33 | 72.68 | 456023 | -0.99% |
| 08 Apr 2022 | 73.70 | 73.46 | 75.02 | 73.07 | 556611 | 0.19% |
| 07 Apr 2022 | 73.56 | 74.53 | 75.89 | 73.07 | 571602 | -1.68% |
| 06 Apr 2022 | 74.82 | 75.55 | 76.09 | 74.53 | 690765 | -0.83% |
| 05 Apr 2022 | 75.45 | 76.48 | 77.94 | 75.21 | 1481010 | -0.65% |
| 04 Apr 2022 | 75.94 | 75.89 | 78.91 | 75.02 | 1303776 | 1.43% |
| 01 Apr 2022 | 74.87 | 75.02 | 75.99 | 74.53 | 1344316 | -0.32% |
| 31 Mar 2022 | 75.11 | 77.94 | 81.45 | 73.75 | 2857375 | -3.33% |
| 30 Mar 2022 | 77.70 | 78.72 | 83.30 | 76.62 | 2691209 | 0.77% |
| 29 Mar 2022 | 77.11 | 71.66 | 77.70 | 71.61 | 1013624 | 7.91% |
| 28 Mar 2022 | 71.46 | 74.43 | 75.02 | 71.12 | 585321 | -3.81% |
| 25 Mar 2022 | 74.29 | 75.55 | 76.96 | 73.07 | 743130 | -1.49% |
| 24 Mar 2022 | 75.41 | 74.43 | 76.96 | 74.14 | 638489 | 0.98% |
| 23 Mar 2022 | 74.68 | 76.19 | 78.33 | 74.43 | 743794 | -1.98% |
| 22 Mar 2022 | 76.19 | 77.84 | 78.86 | 75.50 | 1202839 | -1.56% |
| 21 Mar 2022 | 77.40 | 78.72 | 85.73 | 76.72 | 2129287 | -0.76% |
| 17 Mar 2022 | 77.99 | 79.16 | 92.55 | 77.31 | 3483722 | 0.06% |
| 16 Mar 2022 | 77.94 | 77.89 | 79.89 | 77.16 | 291482 | 1.08% |
| 15 Mar 2022 | 77.11 | 78.91 | 79.30 | 76.19 | 303559 | -2.53% |
| 14 Mar 2022 | 79.11 | 79.74 | 80.42 | 77.94 | 236187 | -0.79% |
| 11 Mar 2022 | 79.74 | 80.13 | 81.84 | 77.84 | 644617 | -0.36% |
| 10 Mar 2022 | 80.03 | 80.86 | 83.74 | 79.40 | 519768 | 1.04% |
| 09 Mar 2022 | 79.21 | 74.72 | 81.74 | 74.68 | 528877 | 7.83% |
| 08 Mar 2022 | 73.46 | 74.68 | 76.96 | 72.63 | 995350 | -1.63% |
| 07 Mar 2022 | 74.68 | 75.99 | 76.77 | 72.58 | 364682 | -3.94% |
| 04 Mar 2022 | 77.74 | 77.94 | 79.40 | 76.33 | 299569 | -2.39% |
| 03 Mar 2022 | 79.64 | 80.86 | 82.13 | 78.91 | 516048 | -0.67% |
| 02 Mar 2022 | 80.18 | 76.67 | 82.32 | 75.89 | 562533 | 2.05% |
| 28 Feb 2022 | 78.57 | 74.92 | 79.40 | 71.90 | 452265 | 4.07% |
| 25 Feb 2022 | 75.50 | 72.29 | 77.84 | 72.29 | 775611 | 9.31% |
| 24 Feb 2022 | 69.07 | 76.48 | 76.92 | 67.22 | 1386351 | -13.44% |
| 23 Feb 2022 | 79.79 | 80.76 | 80.86 | 77.94 | 710024 | 1.62% |
| 22 Feb 2022 | 78.52 | 79.40 | 79.40 | 76.96 | 640100 | -4.00% |
| 21 Feb 2022 | 81.79 | 81.84 | 83.78 | 78.43 | 713877 | -1.69% |
| 18 Feb 2022 | 83.20 | 82.57 | 84.76 | 80.96 | 961692 | 0.41% |
| 17 Feb 2022 | 82.86 | 84.81 | 87.19 | 82.52 | 741496 | -2.30% |
| 16 Feb 2022 | 84.81 | 86.61 | 87.58 | 83.78 | 392073 | -2.13% |
| 15 Feb 2022 | 86.66 | 83.98 | 88.31 | 80.37 | 736226 | 2.30% |
| 14 Feb 2022 | 84.71 | 86.51 | 87.68 | 82.86 | 954539 | -5.13% |
| 11 Feb 2022 | 89.29 | 90.85 | 90.85 | 87.78 | 706339 | -2.24% |
| 10 Feb 2022 | 91.34 | 90.12 | 92.46 | 88.27 | 1143833 | 2.12% |
| 09 Feb 2022 | 89.44 | 90.51 | 91.34 | 88.27 | 591036 | -0.42% |
| 08 Feb 2022 | 89.82 | 91.38 | 93.33 | 88.17 | 611399 | -2.18% |
| 07 Feb 2022 | 91.82 | 94.01 | 95.28 | 91.38 | 1843579 | -1.51% |
| 04 Feb 2022 | 93.23 | 94.31 | 94.31 | 91.19 | 1152812 | 1.54% |
| 03 Feb 2022 | 91.82 | 90.41 | 93.38 | 90.21 | 1488600 | 2.44% |
| 02 Feb 2022 | 89.63 | 88.17 | 90.85 | 87.93 | 627208 | 2.22% |
| 01 Feb 2022 | 87.68 | 87.19 | 92.26 | 87.05 | 1522665 | 1.12% |
| 31 Jan 2022 | 86.71 | 87.63 | 89.24 | 85.83 | 627522 | -1.05% |
| 28 Jan 2022 | 87.63 | 87.68 | 90.51 | 86.95 | 601289 | -0.34% |
| 27 Jan 2022 | 87.93 | 88.66 | 90.75 | 86.61 | 1900201 | -1.63% |
| 25 Jan 2022 | 89.39 | 81.45 | 91.43 | 79.45 | 2142381 | 8.33% |
| 24 Jan 2022 | 82.52 | 88.17 | 88.17 | 80.86 | 1262044 | -5.89% |
| 21 Jan 2022 | 87.68 | 90.60 | 91.38 | 86.66 | 1144999 | -3.28% |
| 20 Jan 2022 | 90.65 | 92.07 | 94.21 | 90.21 | 2734796 | -0.89% |
| 19 Jan 2022 | 91.46 | 90.39 | 94.42 | 90.34 | 2948897 | 1.08% |
| 18 Jan 2022 | 90.48 | 97.96 | 97.96 | 86.45 | 5920370 | -4.37% |
| 17 Jan 2022 | 94.61 | 94.18 | 98.11 | 92.28 | 5790710 | 3.23% |
| 14 Jan 2022 | 91.65 | 93.88 | 95.10 | 91.16 | 4408484 | 0.75% |
| 13 Jan 2022 | 90.97 | 90.39 | 95.92 | 90.39 | 2319810 | 0.81% |
| 12 Jan 2022 | 90.24 | 94.71 | 96.17 | 89.51 | 2505957 | -4.08% |
| 11 Jan 2022 | 94.08 | 90.34 | 97.14 | 89.37 | 5552460 | 5.67% |
| 10 Jan 2022 | 89.03 | 79.85 | 92.77 | 79.65 | 4715473 | 12.31% |
| 07 Jan 2022 | 79.27 | 77.86 | 80.62 | 77.71 | 1534858 | 1.81% |
| 06 Jan 2022 | 77.86 | 76.74 | 78.29 | 76.25 | 1411426 | 0.06% |
| 05 Jan 2022 | 77.81 | 80.72 | 81.50 | 77.23 | 1595462 | -4.98% |
| 04 Jan 2022 | 81.89 | 85.97 | 87.42 | 79.56 | 2663046 | -3.70% |
| 03 Jan 2022 | 85.04 | 85.19 | 89.37 | 83.25 | 3713802 | 4.72% |
| 31 Dec 2021 | 81.21 | 81.50 | 82.28 | 80.43 | 1003475 | -0.59% |
| 30 Dec 2021 | 81.69 | 83.54 | 84.22 | 80.62 | 1026669 | -3.12% |
| 29 Dec 2021 | 84.32 | 81.35 | 85.43 | 76.30 | 2580946 | 3.46% |
| 28 Dec 2021 | 81.50 | 85.04 | 87.42 | 79.85 | 1862279 | 4.94% |
| 27 Dec 2021 | 77.66 | 66.93 | 80.43 | 66.64 | 2169120 | 15.86% |
| 24 Dec 2021 | 67.03 | 66.44 | 68.00 | 65.57 | 388327 | 0.74% |
| 23 Dec 2021 | 66.54 | 66.54 | 67.17 | 66.05 | 339195 | 0.08% |
| 22 Dec 2021 | 66.49 | 66.30 | 67.27 | 66.05 | 445961 | 0.29% |
| 21 Dec 2021 | 66.30 | 67.95 | 67.95 | 65.18 | 268946 | -1.79% |
| 20 Dec 2021 | 67.51 | 68.39 | 68.39 | 64.60 | 343579 | -1.42% |
| 17 Dec 2021 | 68.48 | 68.09 | 69.36 | 64.79 | 322083 | 0.28% |
| 16 Dec 2021 | 68.29 | 67.51 | 68.73 | 66.05 | 225338 | 1.88% |
| 15 Dec 2021 | 67.03 | 67.95 | 68.19 | 66.05 | 262639 | -1.63% |
| 14 Dec 2021 | 68.14 | 67.41 | 68.58 | 67.03 | 330234 | 0.93% |
| 13 Dec 2021 | 67.51 | 68.43 | 68.97 | 67.03 | 238251 | -0.85% |
| 10 Dec 2021 | 68.09 | 68.00 | 69.21 | 67.71 | 334897 | -0.57% |
| 09 Dec 2021 | 68.48 | 68.58 | 69.36 | 68.05 | 705641 | -0.36% |
| 08 Dec 2021 | 68.73 | 69.70 | 69.94 | 68.09 | 1391476 | -0.98% |
| 07 Dec 2021 | 69.41 | 69.94 | 70.38 | 68.58 | 169317 | 0.78% |
| 06 Dec 2021 | 68.87 | 69.94 | 70.81 | 68.00 | 1719170 | -0.35% |
| 03 Dec 2021 | 69.11 | 71.69 | 71.69 | 68.19 | 214805 | -2.61% |
| 02 Dec 2021 | 70.96 | 72.37 | 72.66 | 69.99 | 198116 | -1.02% |
| 01 Dec 2021 | 71.69 | 70.43 | 73.24 | 68.09 | 268945 | 2.36% |
| 30 Nov 2021 | 70.04 | 68.00 | 70.62 | 68.00 | 137519 | 4.49% |
| 29 Nov 2021 | 67.03 | 66.05 | 68.19 | 62.65 | 133209 | -0.28% |
| 26 Nov 2021 | 67.22 | 72.37 | 72.37 | 66.64 | 172179 | -4.75% |
| 25 Nov 2021 | 70.57 | 70.86 | 71.40 | 70.04 | 74710 | -0.34% |
| 24 Nov 2021 | 70.81 | 70.91 | 71.40 | 69.94 | 166532 | 0.06% |
| 23 Nov 2021 | 70.77 | 70.18 | 71.30 | 68.19 | 148116 | 0.21% |
| 22 Nov 2021 | 70.62 | 72.85 | 74.26 | 70.04 | 267340 | -4.15% |
| 18 Nov 2021 | 73.68 | 76.74 | 76.74 | 72.85 | 627562 | -4.41% |
| 17 Nov 2021 | 77.08 | 79.27 | 79.27 | 75.28 | 177116 | -2.76% |
| 16 Nov 2021 | 79.27 | 75.09 | 81.60 | 71.49 | 375878 | 6.12% |
| 15 Nov 2021 | 74.70 | 76.64 | 76.64 | 73.92 | 143616 | -1.03% |
| 12 Nov 2021 | 75.48 | 76.74 | 77.95 | 74.80 | 152503 | -0.32% |
| 11 Nov 2021 | 75.72 | 75.72 | 77.86 | 74.80 | 186653 | 1.69% |
| 10 Nov 2021 | 74.46 | 73.83 | 76.25 | 73.53 | 213925 | 0.92% |
| 09 Nov 2021 | 73.78 | 74.31 | 74.80 | 71.88 | 246361 | 0.34% |
| 08 Nov 2021 | 73.53 | 74.26 | 74.60 | 72.22 | 167977 | 0.46% |
| 04 Nov 2021 | 73.19 | 73.83 | 74.41 | 72.76 | 104746 | 1.61% |
| 03 Nov 2021 | 72.03 | 71.59 | 73.78 | 70.91 | 107106 | 1.02% |
| 02 Nov 2021 | 71.30 | 68.97 | 73.24 | 68.09 | 165920 | 3.68% |
| 01 Nov 2021 | 68.77 | 69.21 | 71.06 | 66.44 | 184796 | -0.36% |
| 29 Oct 2021 | 69.02 | 71.74 | 71.88 | 68.00 | 158393 | -2.13% |
| 28 Oct 2021 | 70.52 | 74.75 | 75.19 | 69.94 | 127419 | -5.23% |
| 27 Oct 2021 | 74.41 | 77.66 | 77.66 | 73.34 | 208031 | 0.20% |
| 26 Oct 2021 | 74.26 | 73.34 | 79.02 | 68.00 | 588228 | 2.34% |
| 25 Oct 2021 | 72.56 | 72.37 | 72.85 | 67.95 | 139877 | 1.21% |
| 22 Oct 2021 | 71.69 | 71.64 | 74.75 | 70.62 | 81207 | 2.22% |
| 21 Oct 2021 | 70.13 | 72.76 | 72.81 | 69.07 | 102759 | -2.57% |
| 20 Oct 2021 | 71.98 | 72.37 | 73.78 | 69.70 | 165061 | -0.21% |
| 19 Oct 2021 | 72.13 | 73.19 | 75.57 | 68.29 | 167555 | -0.40% |
| 18 Oct 2021 | 72.42 | 73.44 | 73.44 | 70.81 | 188039 | -0.47% |
| 14 Oct 2021 | 72.76 | 73.83 | 76.55 | 72.27 | 148184 | -1.11% |
| 13 Oct 2021 | 73.58 | 76.45 | 76.74 | 72.95 | 189577 | -2.70% |
| 12 Oct 2021 | 75.62 | 77.37 | 77.37 | 74.80 | 117117 | -0.45% |
| 11 Oct 2021 | 75.96 | 77.71 | 78.10 | 75.48 | 291333 | -0.20% |
| 08 Oct 2021 | 76.11 | 76.59 | 76.93 | 74.36 | 192254 | 0.65% |
| 07 Oct 2021 | 75.62 | 77.71 | 77.71 | 73.83 | 132540 | -1.52% |
| 06 Oct 2021 | 76.79 | 77.61 | 78.15 | 75.87 | 203558 | -0.25% |
| 05 Oct 2021 | 76.98 | 76.98 | 78.34 | 75.14 | 266679 | 0.00% |
| 04 Oct 2021 | 76.98 | 75.62 | 77.66 | 74.07 | 399321 | 3.12% |
| 01 Oct 2021 | 74.65 | 73.83 | 76.16 | 73.00 | 127912 | 1.11% |
| 30 Sep 2021 | 73.83 | 76.21 | 76.21 | 72.37 | 221113 | -1.42% |
| 29 Sep 2021 | 74.89 | 72.85 | 75.77 | 72.85 | 131855 | 1.11% |
| 28 Sep 2021 | 74.07 | 77.57 | 77.57 | 73.00 | 296337 | -1.04% |
| 27 Sep 2021 | 74.85 | 75.77 | 76.21 | 71.45 | 182406 | 0.20% |
| 24 Sep 2021 | 74.70 | 75.77 | 75.77 | 73.10 | 137797 | 0.20% |
| 23 Sep 2021 | 74.55 | 76.74 | 77.61 | 72.85 | 147943 | -1.61% |
| 22 Sep 2021 | 75.77 | 77.52 | 77.57 | 74.80 | 174810 | -0.51% |
| 21 Sep 2021 | 76.16 | 77.66 | 77.71 | 72.32 | 215558 | 0.58% |
| 20 Sep 2021 | 75.72 | 77.47 | 80.04 | 73.97 | 429899 | -0.89% |
| 17 Sep 2021 | 76.40 | 74.70 | 76.50 | 69.94 | 527964 | 4.87% |
| 16 Sep 2021 | 72.85 | 74.80 | 75.77 | 71.69 | 205780 | -1.33% |
| 15 Sep 2021 | 73.83 | 75.28 | 75.48 | 70.57 | 355392 | 1.68% |
| 14 Sep 2021 | 72.61 | 72.61 | 72.61 | 71.49 | 163038 | 4.99% |
| 13 Sep 2021 | 69.16 | 69.16 | 69.16 | 67.51 | 136256 | 4.93% |
| 09 Sep 2021 | 65.91 | 62.95 | 65.91 | 61.34 | 224891 | 4.95% |
| 08 Sep 2021 | 62.80 | 63.04 | 63.77 | 61.97 | 33954 | -0.38% |
| 07 Sep 2021 | 63.04 | 64.40 | 64.40 | 61.20 | 31679 | -0.24% |
| 06 Sep 2021 | 63.19 | 64.74 | 65.08 | 62.36 | 67001 | -2.39% |
| 03 Sep 2021 | 64.74 | 65.37 | 66.05 | 62.17 | 71192 | 0.29% |
| 02 Sep 2021 | 64.55 | 66.44 | 66.44 | 62.85 | 74168 | -0.52% |
| 01 Sep 2021 | 64.89 | 64.11 | 66.73 | 61.59 | 83144 | 1.98% |
| 31 Aug 2021 | 63.63 | 66.35 | 66.35 | 61.63 | 53688 | 0.70% |
| 30 Aug 2021 | 63.19 | 61.05 | 63.48 | 60.03 | 75318 | 4.50% |
| 27 Aug 2021 | 60.47 | 60.66 | 61.97 | 59.30 | 42650 | -2.20% |
| 26 Aug 2021 | 61.83 | 61.15 | 62.17 | 59.25 | 55267 | 3.00% |
| 25 Aug 2021 | 60.03 | 61.20 | 62.17 | 59.25 | 44444 | -2.06% |
| 24 Aug 2021 | 61.29 | 60.32 | 63.04 | 57.55 | 63485 | 1.61% |
| 23 Aug 2021 | 60.32 | 62.36 | 63.72 | 59.45 | 48549 | -3.58% |
| 20 Aug 2021 | 62.56 | 63.92 | 63.92 | 59.98 | 47284 | -0.22% |
| 18 Aug 2021 | 62.70 | 62.99 | 64.11 | 58.77 | 57467 | 1.49% |
| 17 Aug 2021 | 61.78 | 65.08 | 65.08 | 61.34 | 24510 | -3.86% |
| 16 Aug 2021 | 64.26 | 66.64 | 67.51 | 62.90 | 34357 | -2.43% |
| 13 Aug 2021 | 65.86 | 65.91 | 66.25 | 64.11 | 58874 | 3.75% |
| 12 Aug 2021 | 63.48 | 58.72 | 63.48 | 57.46 | 77948 | 4.98% |
| 11 Aug 2021 | 60.47 | 63.14 | 63.14 | 60.32 | 69014 | -4.74% |
| 10 Aug 2021 | 63.48 | 63.33 | 65.08 | 61.68 | 78759 | -2.10% |
| 09 Aug 2021 | 64.84 | 68.97 | 68.97 | 64.11 | 57626 | -3.19% |
| 06 Aug 2021 | 66.98 | 66.05 | 68.97 | 64.60 | 75817 | -1.14% |
| 05 Aug 2021 | 67.75 | 69.94 | 69.94 | 66.49 | 45262 | -2.73% |
| 04 Aug 2021 | 69.65 | 71.49 | 71.49 | 67.12 | 141283 | 2.29% |
| 03 Aug 2021 | 68.09 | 65.08 | 68.39 | 62.46 | 140250 | 4.54% |
| 02 Aug 2021 | 65.13 | 67.66 | 67.66 | 62.27 | 61278 | -0.08% |
| 30 Jul 2021 | 65.18 | 67.03 | 67.95 | 65.08 | 57132 | -3.03% |
| 29 Jul 2021 | 67.22 | 68.00 | 68.92 | 64.31 | 60588 | 0.73% |
| 28 Jul 2021 | 66.73 | 69.94 | 70.81 | 65.18 | 64581 | -2.63% |
| 27 Jul 2021 | 68.53 | 68.29 | 68.68 | 63.14 | 107367 | 4.75% |
| 26 Jul 2021 | 65.42 | 67.61 | 69.79 | 64.79 | 130121 | -3.24% |
| 23 Jul 2021 | 67.61 | 69.11 | 70.67 | 67.03 | 174418 | -4.13% |
| 22 Jul 2021 | 70.52 | 71.59 | 73.29 | 68.09 | 154729 | -1.56% |
| 20 Jul 2021 | 71.64 | 77.61 | 77.61 | 71.54 | 271063 | -4.84% |
| 19 Jul 2021 | 75.28 | 78.29 | 78.29 | 72.27 | 458300 | 0.91% |
| 16 Jul 2021 | 74.60 | 67.51 | 74.60 | 67.51 | 556482 | 4.98% |
| 15 Jul 2021 | 71.06 | 71.06 | 71.06 | 71.06 | 49245 | -4.94% |
| 14 Jul 2021 | 74.75 | 74.75 | 74.75 | 74.75 | 42213 | -4.93% |
| 13 Jul 2021 | 78.63 | 78.63 | 78.63 | 78.63 | 35886 | -4.99% |
| 12 Jul 2021 | 82.76 | 82.76 | 82.76 | 82.76 | 46491 | -4.96% |
| 09 Jul 2021 | 87.08 | 95.20 | 95.20 | 87.08 | 354748 | -4.99% |
| 08 Jul 2021 | 91.65 | 91.65 | 91.65 | 87.33 | 719160 | 4.95% |
| 07 Jul 2021 | 87.33 | 86.89 | 87.33 | 85.58 | 829162 | 4.96% |
| 06 Jul 2021 | 83.20 | 82.03 | 83.20 | 75.33 | 881298 | 4.96% |
| 05 Jul 2021 | 79.27 | 79.27 | 79.27 | 79.12 | 837115 | 4.95% |
| 02 Jul 2021 | 75.53 | 75.53 | 75.53 | 75.38 | 651309 | 5.00% |
| 01 Jul 2021 | 71.93 | 68.53 | 71.93 | 65.62 | 733210 | 4.96% |
| 30 Jun 2021 | 68.53 | 71.64 | 71.64 | 68.00 | 23028 | -1.20% |
| 29 Jun 2021 | 69.36 | 73.10 | 73.10 | 67.51 | 54840 | -0.83% |
| 28 Jun 2021 | 69.94 | 69.50 | 70.81 | 65.33 | 86052 | 2.27% |
| 25 Jun 2021 | 68.39 | 70.18 | 70.81 | 68.00 | 24638 | -0.55% |
| 24 Jun 2021 | 68.77 | 69.84 | 71.79 | 67.03 | 31114 | -1.19% |
| 23 Jun 2021 | 69.60 | 71.88 | 71.88 | 68.00 | 78744 | 1.64% |
| 22 Jun 2021 | 68.48 | 67.27 | 68.68 | 64.11 | 61840 | 1.80% |
| 21 Jun 2021 | 67.27 | 67.27 | 67.95 | 64.84 | 49641 | -0.36% |
| 18 Jun 2021 | 67.51 | 68.87 | 68.87 | 66.54 | 31110 | -1.70% |
| 17 Jun 2021 | 68.68 | 65.23 | 69.45 | 65.23 | 29525 | 0.07% |
| 16 Jun 2021 | 68.63 | 69.36 | 69.36 | 67.85 | 25581 | -0.91% |
| 15 Jun 2021 | 69.26 | 69.16 | 70.72 | 68.00 | 60391 | -0.90% |
| 14 Jun 2021 | 69.89 | 71.88 | 71.88 | 68.00 | 40602 | 1.19% |
| 11 Jun 2021 | 69.07 | 70.38 | 71.20 | 68.09 | 23152 | -0.27% |
| 10 Jun 2021 | 69.26 | 69.94 | 70.52 | 67.22 | 76694 | 0.57% |
| 09 Jun 2021 | 68.87 | 68.09 | 69.94 | 68.00 | 24585 | 0.15% |
| 08 Jun 2021 | 68.77 | 70.86 | 70.86 | 68.48 | 40878 | -1.41% |
| 07 Jun 2021 | 69.75 | 69.89 | 70.62 | 68.14 | 89659 | 0.63% |
| 04 Jun 2021 | 69.31 | 71.01 | 71.01 | 68.24 | 59788 | -0.83% |
| 03 Jun 2021 | 69.89 | 70.91 | 70.91 | 68.87 | 65326 | -0.29% |
| 02 Jun 2021 | 70.09 | 70.91 | 70.91 | 69.50 | 66189 | -0.20% |
| 01 Jun 2021 | 70.23 | 71.79 | 71.88 | 68.19 | 68414 | -0.62% |
| 31 May 2021 | 70.67 | 73.53 | 73.63 | 69.65 | 183663 | -2.08% |
| 28 May 2021 | 72.17 | 70.43 | 73.63 | 68.97 | 85596 | 2.97% |
| 27 May 2021 | 70.09 | 71.06 | 72.76 | 69.65 | 97110 | -3.34% |
| 26 May 2021 | 72.51 | 71.45 | 73.83 | 70.43 | 90489 | 1.48% |
| 25 May 2021 | 71.45 | 75.77 | 75.77 | 69.45 | 58552 | -2.32% |
| 24 May 2021 | 73.15 | 73.78 | 74.60 | 69.45 | 82578 | 1.63% |
| 21 May 2021 | 71.98 | 73.34 | 73.83 | 69.45 | 54948 | 0.88% |
| 20 May 2021 | 71.35 | 75.77 | 75.77 | 68.48 | 48947 | 2.29% |
| 19 May 2021 | 69.75 | 68.48 | 72.81 | 68.48 | 54528 | -1.97% |
| 18 May 2021 | 71.15 | 74.31 | 74.31 | 70.52 | 59768 | -3.18% |
| 17 May 2021 | 73.49 | 77.23 | 77.23 | 72.61 | 85101 | -3.25% |
| 14 May 2021 | 75.96 | 78.68 | 79.65 | 72.95 | 110569 | -1.02% |
| 12 May 2021 | 76.74 | 81.60 | 81.60 | 72.95 | 101017 | -3.01% |
| 11 May 2021 | 79.12 | 78.59 | 80.14 | 76.25 | 121291 | 2.71% |
| 10 May 2021 | 77.03 | 75.77 | 77.71 | 72.85 | 72505 | 5.10% |
| 07 May 2021 | 73.29 | 73.97 | 73.97 | 71.88 | 23967 | 1.55% |
| 06 May 2021 | 72.17 | 68.00 | 72.76 | 68.00 | 21670 | 1.01% |
| 05 May 2021 | 71.45 | 71.11 | 74.36 | 70.18 | 14132 | -1.87% |
| 04 May 2021 | 72.81 | 74.31 | 74.31 | 68.34 | 35784 | -0.59% |
| 03 May 2021 | 73.24 | 69.94 | 74.65 | 69.94 | 32618 | -0.53% |
| 30 Apr 2021 | 73.63 | 75.19 | 75.28 | 72.42 | 18772 | -2.01% |
| 29 Apr 2021 | 75.14 | 75.28 | 76.59 | 73.24 | 46870 | -0.38% |
| 28 Apr 2021 | 75.43 | 77.23 | 77.23 | 74.85 | 17653 | -1.40% |
| 27 Apr 2021 | 76.50 | 75.77 | 77.23 | 73.83 | 38226 | -0.75% |
| 26 Apr 2021 | 77.08 | 74.07 | 77.37 | 73.83 | 46072 | 4.27% |
| 23 Apr 2021 | 73.92 | 71.88 | 74.99 | 71.88 | 41972 | 1.19% |
| 22 Apr 2021 | 73.05 | 77.61 | 77.61 | 71.40 | 36968 | -3.16% |
| 20 Apr 2021 | 75.43 | 76.74 | 76.74 | 71.93 | 19477 | 3.96% |
| 19 Apr 2021 | 72.56 | 76.25 | 76.74 | 70.18 | 44692 | -3.24% |
| 16 Apr 2021 | 74.99 | 73.78 | 77.66 | 73.34 | 57210 | 2.18% |
| 15 Apr 2021 | 73.39 | 72.13 | 76.74 | 68.97 | 53565 | 3.08% |
| 13 Apr 2021 | 71.20 | 70.04 | 72.47 | 64.11 | 12827 | 1.66% |
| 12 Apr 2021 | 70.04 | 72.95 | 75.28 | 69.45 | 28262 | -6.60% |
| 09 Apr 2021 | 74.99 | 77.18 | 77.18 | 72.90 | 60859 | -2.65% |
| 08 Apr 2021 | 77.03 | 77.23 | 77.61 | 73.44 | 22075 | 2.72% |
| 07 Apr 2021 | 74.99 | 73.83 | 75.77 | 71.01 | 66845 | 2.87% |
| 06 Apr 2021 | 72.90 | 74.80 | 75.19 | 72.27 | 62169 | -2.28% |
| 05 Apr 2021 | 74.60 | 74.07 | 75.53 | 72.08 | 41734 | -1.35% |
| 01 Apr 2021 | 75.62 | 77.66 | 77.66 | 73.05 | 50646 | -0.83% |
| 31 Mar 2021 | 76.25 | 77.66 | 79.61 | 74.21 | 49090 | -0.13% |
| 30 Mar 2021 | 76.35 | 74.80 | 77.57 | 71.11 | 45728 | 2.75% |
| 26 Mar 2021 | 74.31 | 74.80 | 77.47 | 72.37 | 35592 | -1.35% |
| 25 Mar 2021 | 75.33 | 75.77 | 79.46 | 72.08 | 32609 | -0.58% |
| 24 Mar 2021 | 75.77 | 75.72 | 76.69 | 72.85 | 51065 | 2.16% |
| 23 Mar 2021 | 74.17 | 73.39 | 77.71 | 71.45 | 88971 | -0.91% |
| 22 Mar 2021 | 74.85 | 74.80 | 78.59 | 74.31 | 40774 | -4.22% |
| 19 Mar 2021 | 78.15 | 82.42 | 82.42 | 76.74 | 46899 | -2.83% |
| 18 Mar 2021 | 80.43 | 79.56 | 80.43 | 73.92 | 68376 | 4.95% |
| 17 Mar 2021 | 76.64 | 80.33 | 82.28 | 76.55 | 109739 | -4.83% |
| 16 Mar 2021 | 80.53 | 83.05 | 85.21 | 79.63 | 31322 | -0.79% |
| 15 Mar 2021 | 81.17 | 83.05 | 83.05 | 80.82 | 17791 | 1.05% |
| 12 Mar 2021 | 80.33 | 80.24 | 81.11 | 77.81 | 7854 | 2.70% |
| 10 Mar 2021 | 78.22 | 78.78 | 79.56 | 75.87 | 8602 | 0.01% |
| 09 Mar 2021 | 78.21 | 80.52 | 80.52 | 77.82 | 9833 | -1.54% |
| 08 Mar 2021 | 79.43 | 81.98 | 83.51 | 78.49 | 5393 | -0.14% |
| 05 Mar 2021 | 79.54 | 77.29 | 81.11 | 77.29 | 8201 | 0.05% |
| 04 Mar 2021 | 79.50 | 80.61 | 81.11 | 78.79 | 2827 | -0.59% |
| 03 Mar 2021 | 79.97 | 82.57 | 82.57 | 78.68 | 4940 | -0.37% |
| 02 Mar 2021 | 80.27 | 82.47 | 82.62 | 78.74 | 6030 | 2.01% |
| 01 Mar 2021 | 78.69 | 79.16 | 81.54 | 76.06 | 4976 | -0.59% |
| 26 Feb 2021 | 79.16 | 81.79 | 81.79 | 78.49 | 2645 | -2.05% |
| 25 Feb 2021 | 80.82 | 82.19 | 82.19 | 79.95 | 3165 | -0.10% |
| 24 Feb 2021 | 80.90 | 82.24 | 82.24 | 80.44 | 2271 | 3.07% |
| 23 Feb 2021 | 78.49 | 80.53 | 81.60 | 75.96 | 3477 | -1.68% |
| 22 Feb 2021 | 79.83 | 81.60 | 81.60 | 76.75 | 2740 | -0.55% |
| 19 Feb 2021 | 80.27 | 81.88 | 81.88 | 75.38 | 2115 | 2.83% |
| 18 Feb 2021 | 78.06 | 78.68 | 80.62 | 74.07 | 5029 | 0.18% |
| 17 Feb 2021 | 77.92 | 83.04 | 83.04 | 77.37 | 1827 | -4.32% |
| 16 Feb 2021 | 81.44 | 82.71 | 85.09 | 80.82 | 2722 | 0.43% |
| 15 Feb 2021 | 81.09 | 81.35 | 81.47 | 79.17 | 2240 | 4.50% |
| 12 Feb 2021 | 77.60 | 78.19 | 78.30 | 76.16 | 1904 | 4.06% |
| 11 Feb 2021 | 74.57 | 75.48 | 75.48 | 72.28 | 765 | 3.64% |
| 10 Feb 2021 | 71.95 | 72.36 | 72.36 | 68.09 | 1178 | 4.35% |
| 09 Feb 2021 | 68.95 | 70.33 | 73.82 | 66.86 | 1631 | -1.96% |
| 08 Feb 2021 | 70.33 | 67.03 | 70.43 | 66.93 | 863 | 4.80% |
| 05 Feb 2021 | 67.11 | 65.18 | 67.41 | 62.76 | 965 | 2.96% |
| 04 Feb 2021 | 65.18 | 63.14 | 65.18 | 59.40 | 1520 | 4.89% |
| 03 Feb 2021 | 62.14 | 63.53 | 63.53 | 58.29 | 582 | 2.59% |
| 02 Feb 2021 | 60.57 | 60.52 | 60.57 | 56.84 | 1652 | 4.99% |
| 01 Feb 2021 | 57.69 | 58.05 | 58.05 | 56.53 | 1880 | 4.34% |
| 29 Jan 2021 | 55.29 | 55.85 | 55.85 | 51.30 | 452 | 2.56% |
| 28 Jan 2021 | 53.91 | 54.49 | 54.49 | 49.75 | 350 | 3.79% |
| 27 Jan 2021 | 51.94 | 50.71 | 52.84 | 49.74 | 218 | 2.43% |
| 25 Jan 2021 | 50.71 | 53.62 | 53.62 | 49.56 | 502 | -0.86% |
| 22 Jan 2021 | 51.15 | 51.97 | 53.90 | 49.35 | 527 | -1.16% |
| 21 Jan 2021 | 51.75 | 51.48 | 52.36 | 50.12 | 679 | 3.40% |
| 20 Jan 2021 | 50.05 | 52.45 | 52.45 | 49.15 | 210 | -2.78% |
| 19 Jan 2021 | 51.48 | 49.54 | 51.87 | 49.54 | 411 | 4.11% |
| 18 Jan 2021 | 49.45 | 49.44 | 51.29 | 48.74 | 534 | -3.63% |
| 15 Jan 2021 | 51.31 | 54.88 | 54.88 | 51.31 | 424 | -4.98% |
| 14 Jan 2021 | 54.00 | 52.16 | 54.59 | 52.16 | 561 | 3.75% |
| 13 Jan 2021 | 52.05 | 52.26 | 52.26 | 50.72 | 1197 | 4.54% |
| 12 Jan 2021 | 49.79 | 47.60 | 49.79 | 47.60 | 2035 | 5.00% |
| 11 Jan 2021 | 47.42 | 45.45 | 47.70 | 43.23 | 86 | 4.33% |
| 08 Jan 2021 | 45.45 | 46.53 | 47.11 | 45.27 | 320 | -1.07% |
| 07 Jan 2021 | 45.94 | 42.83 | 46.81 | 42.55 | 291 | 2.82% |
| 06 Jan 2021 | 44.68 | 45.08 | 46.34 | 42.16 | 72 | 1.09% |
| 05 Jan 2021 | 44.20 | 44.68 | 47.94 | 43.45 | 120 | -3.35% |
| 04 Jan 2021 | 45.73 | 44.76 | 48.38 | 44.39 | 56 | -0.89% |
| 01 Jan 2021 | 46.14 | 46.04 | 48.47 | 44.30 | 77 | -0.88% |
| 31 Dec 2020 | 46.55 | 48.47 | 48.47 | 46.04 | 184 | -3.92% |
| 30 Dec 2020 | 48.45 | 48.13 | 48.47 | 45.73 | 59 | 0.66% |
| 29 Dec 2020 | 48.13 | 49.93 | 50.12 | 45.35 | 305 | 0.82% |
| 28 Dec 2020 | 47.74 | 45.66 | 47.74 | 43.19 | 546 | 4.99% |
| 24 Dec 2020 | 45.47 | 43.60 | 45.66 | 41.42 | 167 | 4.29% |
