Shree Securities Share Price, Historical Data, share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
22 Dec 2025	0.24	0.24	0.25	0.24	2122491	-4.00%
19 Dec 2025	0.25	0.24	0.25	0.24	846301	4.17%
18 Dec 2025	0.24	0.25	0.25	0.24	883773	-4.00%
17 Dec 2025	0.25	0.25	0.25	0.24	1064740	0.00%
16 Dec 2025	0.25	0.25	0.25	0.24	1142653	4.17%
15 Dec 2025	0.24	0.25	0.26	0.24	2622803	0.00%
12 Dec 2025	0.24	0.25	0.25	0.24	822256	-4.00%
11 Dec 2025	0.25	0.25	0.26	0.22	4568329	0.00%
10 Dec 2025	0.25	0.25	0.26	0.25	489495	-3.85%
09 Dec 2025	0.26	0.26	0.26	0.25	688881	0.00%
08 Dec 2025	0.26	0.26	0.27	0.25	1963289	0.00%
05 Dec 2025	0.26	0.25	0.27	0.25	4127660	0.00%
04 Dec 2025	0.26	0.25	0.26	0.25	1856820	4.00%
03 Dec 2025	0.25	0.26	0.27	0.25	2250335	-3.85%
02 Dec 2025	0.26	0.27	0.27	0.26	1077953	-3.70%
01 Dec 2025	0.27	0.27	0.27	0.26	1111690	0.00%
28 Nov 2025	0.27	0.26	0.27	0.26	1544295	3.85%
27 Nov 2025	0.26	0.27	0.27	0.26	1090719	-3.70%
26 Nov 2025	0.27	0.27	0.27	0.26	1306771	0.00%
25 Nov 2025	0.27	0.27	0.28	0.27	617952	0.00%
24 Nov 2025	0.27	0.28	0.28	0.27	1375819	0.00%
21 Nov 2025	0.27	0.27	0.28	0.26	2165624	-3.57%
20 Nov 2025	0.28	0.28	0.28	0.27	1144656	0.00%
19 Nov 2025	0.28	0.27	0.28	0.26	1375356	3.70%
18 Nov 2025	0.27	0.27	0.28	0.27	1734031	-3.57%
17 Nov 2025	0.28	0.27	0.28	0.27	1870040	3.70%
14 Nov 2025	0.27	0.27	0.28	0.26	2525413	0.00%
13 Nov 2025	0.27	0.27	0.28	0.27	2017953	0.00%
12 Nov 2025	0.27	0.28	0.28	0.27	1523065	0.00%
11 Nov 2025	0.27	0.27	0.28	0.27	1275543	0.00%
10 Nov 2025	0.27	0.28	0.28	0.26	5890034	-3.57%
07 Nov 2025	0.28	0.28	0.28	0.27	1083610	0.00%
06 Nov 2025	0.28	0.28	0.29	0.27	2237368	0.00%
04 Nov 2025	0.28	0.28	0.29	0.27	1872446	0.00%
03 Nov 2025	0.28	0.28	0.29	0.27	1998554	0.00%
31 Oct 2025	0.28	0.28	0.29	0.27	2164625	3.70%
30 Oct 2025	0.27	0.29	0.29	0.27	3347780	-3.57%
29 Oct 2025	0.28	0.28	0.29	0.27	5601210	-3.45%
28 Oct 2025	0.29	0.30	0.30	0.28	1461147	0.00%
27 Oct 2025	0.29	0.29	0.30	0.28	3289631	3.57%
24 Oct 2025	0.28	0.28	0.29	0.27	2418719	0.00%
23 Oct 2025	0.28	0.28	0.28	0.27	1620301	0.00%
21 Oct 2025	0.28	0.27	0.28	0.27	536504	3.70%
20 Oct 2025	0.27	0.28	0.28	0.27	1561529	0.00%
17 Oct 2025	0.27	0.29	0.29	0.27	2901550	-6.90%
16 Oct 2025	0.29	0.28	0.29	0.28	1453869	3.57%
15 Oct 2025	0.28	0.28	0.29	0.28	2210572	0.00%
14 Oct 2025	0.28	0.29	0.29	0.28	2121256	-3.45%
13 Oct 2025	0.29	0.29	0.30	0.28	1138345	0.00%
10 Oct 2025	0.29	0.29	0.30	0.28	900664	0.00%
09 Oct 2025	0.29	0.29	0.30	0.28	1993378	0.00%
08 Oct 2025	0.29	0.29	0.30	0.28	3773046	0.00%
07 Oct 2025	0.29	0.30	0.30	0.28	1724975	-3.33%
06 Oct 2025	0.30	0.29	0.30	0.28	1922205	3.45%
03 Oct 2025	0.29	0.30	0.30	0.28	2209085	-3.33%
01 Oct 2025	0.30	0.29	0.30	0.28	2186534	3.45%
30 Sep 2025	0.29	0.28	0.29	0.28	3027419	3.57%
29 Sep 2025	0.28	0.29	0.30	0.28	3589324	-3.45%
26 Sep 2025	0.29	0.29	0.30	0.28	1470043	0.00%
25 Sep 2025	0.29	0.30	0.30	0.28	3022716	-3.33%
24 Sep 2025	0.30	0.30	0.30	0.29	3387134	3.45%
23 Sep 2025	0.29	0.29	0.30	0.29	2234715	0.00%
22 Sep 2025	0.29	0.30	0.30	0.28	3287714	-3.33%
19 Sep 2025	0.30	0.30	0.31	0.29	3534516	0.00%
18 Sep 2025	0.30	0.29	0.31	0.28	11302934	7.14%
17 Sep 2025	0.28	0.28	0.29	0.28	2992564	0.00%
16 Sep 2025	0.28	0.28	0.29	0.27	4334361	0.00%
15 Sep 2025	0.28	0.28	0.28	0.27	2510808	0.00%
12 Sep 2025	0.28	0.27	0.28	0.27	2283701	0.00%
11 Sep 2025	0.28	0.28	0.28	0.27	1993388	0.00%
10 Sep 2025	0.28	0.28	0.28	0.27	1246111	0.00%
09 Sep 2025	0.28	0.28	0.28	0.27	2683111	0.00%
08 Sep 2025	0.28	0.28	0.28	0.27	2450746	3.70%
05 Sep 2025	0.27	0.28	0.28	0.26	9300524	-3.57%
04 Sep 2025	0.28	0.29	0.29	0.27	2956748	0.00%
03 Sep 2025	0.28	0.29	0.29	0.28	3816388	-3.45%
02 Sep 2025	0.29	0.28	0.29	0.28	1700433	0.00%
01 Sep 2025	0.29	0.29	0.29	0.28	1808733	0.00%
29 Aug 2025	0.29	0.29	0.29	0.28	1155035	0.00%
28 Aug 2025	0.29	0.29	0.29	0.28	2274882	0.00%
26 Aug 2025	0.29	0.28	0.29	0.27	1731430	3.57%
25 Aug 2025	0.28	0.30	0.30	0.28	4040348	-3.45%
22 Aug 2025	0.29	0.29	0.30	0.28	1895460	0.00%
21 Aug 2025	0.29	0.29	0.29	0.28	2200446	3.57%
20 Aug 2025	0.28	0.28	0.29	0.28	1591948	0.00%
19 Aug 2025	0.28	0.30	0.30	0.28	3217248	-3.45%
18 Aug 2025	0.29	0.30	0.30	0.28	4213640	-3.33%
14 Aug 2025	0.30	0.30	0.30	0.29	1245770	3.45%
13 Aug 2025	0.29	0.29	0.30	0.28	2847125	3.57%
12 Aug 2025	0.28	0.29	0.30	0.28	2419590	-3.45%
11 Aug 2025	0.29	0.30	0.30	0.28	1503328	0.00%
08 Aug 2025	0.29	0.29	0.30	0.29	689341	0.00%
07 Aug 2025	0.29	0.28	0.30	0.28	2978342	0.00%
06 Aug 2025	0.29	0.30	0.30	0.29	2971640	0.00%
05 Aug 2025	0.29	0.30	0.30	0.29	1125157	-3.33%
04 Aug 2025	0.30	0.29	0.30	0.29	1508091	0.00%
01 Aug 2025	0.30	0.30	0.30	0.28	3023043	0.00%
31 Jul 2025	0.30	0.30	0.30	0.29	2658699	3.45%
30 Jul 2025	0.29	0.29	0.30	0.29	893361	-3.33%
29 Jul 2025	0.30	0.29	0.30	0.29	1211953	3.45%
28 Jul 2025	0.29	0.28	0.30	0.28	3404373	0.00%
25 Jul 2025	0.29	0.29	0.30	0.28	8381632	0.00%
24 Jul 2025	0.29	0.30	0.31	0.29	1626913	-3.33%
23 Jul 2025	0.30	0.30	0.30	0.29	2084926	0.00%
22 Jul 2025	0.30	0.30	0.31	0.29	2733514	0.00%
21 Jul 2025	0.30	0.30	0.31	0.30	1294139	0.00%
18 Jul 2025	0.30	0.30	0.31	0.30	2061831	0.00%
17 Jul 2025	0.30	0.30	0.31	0.30	1624307	0.00%
16 Jul 2025	0.30	0.31	0.31	0.30	969600	0.00%
15 Jul 2025	0.30	0.30	0.31	0.29	4427796	0.00%
14 Jul 2025	0.30	0.30	0.31	0.30	1421369	0.00%
11 Jul 2025	0.30	0.32	0.32	0.30	2089350	0.00%
10 Jul 2025	0.30	0.30	0.32	0.30	6826760	-3.23%
09 Jul 2025	0.31	0.31	0.31	0.30	1968035	0.00%
08 Jul 2025	0.31	0.31	0.31	0.30	2296202	3.33%
07 Jul 2025	0.30	0.31	0.31	0.29	3064850	0.00%
04 Jul 2025	0.30	0.30	0.31	0.30	1855242	0.00%
03 Jul 2025	0.30	0.31	0.31	0.30	2244191	0.00%
02 Jul 2025	0.30	0.31	0.31	0.30	3050300	0.00%
01 Jul 2025	0.30	0.31	0.32	0.30	1538625	-3.23%
30 Jun 2025	0.31	0.30	0.32	0.30	3608371	3.33%
27 Jun 2025	0.30	0.31	0.32	0.30	3766431	-3.23%
26 Jun 2025	0.31	0.31	0.32	0.30	4005071	0.00%
25 Jun 2025	0.31	0.32	0.32	0.31	1873953	-3.13%
24 Jun 2025	0.32	0.31	0.33	0.31	4356585	3.23%
23 Jun 2025	0.31	0.31	0.31	0.30	826702	0.00%
20 Jun 2025	0.31	0.32	0.32	0.30	3253565	-3.13%
19 Jun 2025	0.32	0.30	0.33	0.30	5482033	3.23%
18 Jun 2025	0.31	0.30	0.31	0.30	1966666	3.33%
17 Jun 2025	0.30	0.31	0.31	0.29	3774936	-3.23%
16 Jun 2025	0.31	0.30	0.31	0.30	1628421	3.33%
13 Jun 2025	0.30	0.31	0.31	0.29	3284575	0.00%
12 Jun 2025	0.30	0.31	0.31	0.29	2763914	-3.23%
11 Jun 2025	0.31	0.32	0.32	0.30	3140028	-3.13%
10 Jun 2025	0.32	0.32	0.32	0.31	1257770	0.00%
09 Jun 2025	0.32	0.30	0.33	0.30	5415163	6.67%
06 Jun 2025	0.30	0.30	0.31	0.29	3418514	0.00%
05 Jun 2025	0.30	0.30	0.31	0.29	7384435	0.00%
04 Jun 2025	0.30	0.30	0.30	0.29	3014375	3.45%
03 Jun 2025	0.29	0.30	0.30	0.29	4528688	-3.33%
02 Jun 2025	0.30	0.30	0.30	0.29	1470700	0.00%
30 May 2025	0.30	0.29	0.30	0.29	1461716	3.45%
29 May 2025	0.29	0.30	0.30	0.28	6942916	-3.33%
28 May 2025	0.30	0.30	0.30	0.29	1610340	3.45%
27 May 2025	0.29	0.30	0.31	0.29	2312304	-3.33%
26 May 2025	0.30	0.31	0.31	0.29	1412353	0.00%
23 May 2025	0.30	0.30	0.31	0.29	1856755	0.00%
22 May 2025	0.30	0.30	0.31	0.29	1168065	-3.23%
21 May 2025	0.31	0.31	0.31	0.29	1311901	3.33%
20 May 2025	0.30	0.31	0.31	0.30	2105899	-3.23%
19 May 2025	0.31	0.31	0.31	0.30	2274271	3.33%
16 May 2025	0.30	0.31	0.31	0.30	1109277	0.00%
15 May 2025	0.30	0.31	0.31	0.30	1485813	0.00%
14 May 2025	0.30	0.30	0.31	0.29	2506585	0.00%
13 May 2025	0.30	0.30	0.31	0.29	1861086	-3.23%
12 May 2025	0.31	0.30	0.31	0.29	1992259	3.33%
09 May 2025	0.30	0.30	0.30	0.29	1272502	0.00%
08 May 2025	0.30	0.30	0.31	0.30	717623	-3.23%
07 May 2025	0.31	0.31	0.31	0.30	654330	3.33%
06 May 2025	0.30	0.31	0.33	0.30	7061561	0.00%
05 May 2025	0.30	0.30	0.31	0.29	3453025	0.00%
02 May 2025	0.30	0.30	0.31	0.29	2071101	0.00%
30 Apr 2025	0.30	0.32	0.32	0.30	2754106	-6.25%
29 Apr 2025	0.32	0.32	0.32	0.31	1549524	0.00%
28 Apr 2025	0.32	0.31	0.32	0.31	1070075	3.23%
25 Apr 2025	0.31	0.32	0.33	0.31	1824395	-3.13%
24 Apr 2025	0.32	0.32	0.33	0.31	2820006	-3.03%
23 Apr 2025	0.33	0.33	0.34	0.32	1493243	0.00%
22 Apr 2025	0.33	0.32	0.33	0.31	1575759	6.45%
21 Apr 2025	0.31	0.32	0.33	0.31	2026455	-3.13%
17 Apr 2025	0.32	0.32	0.33	0.31	2056335	0.00%
16 Apr 2025	0.32	0.31	0.32	0.31	1226276	3.23%
15 Apr 2025	0.31	0.32	0.33	0.31	3286987	0.00%
11 Apr 2025	0.31	0.31	0.33	0.31	2472440	3.33%
09 Apr 2025	0.30	0.32	0.32	0.30	6561568	-3.23%
08 Apr 2025	0.31	0.29	0.31	0.29	4393700	6.90%
07 Apr 2025	0.29	0.30	0.30	0.28	2844950	-3.33%
04 Apr 2025	0.30	0.31	0.32	0.30	847074	-3.23%
03 Apr 2025	0.31	0.30	0.31	0.29	1869113	3.33%
02 Apr 2025	0.30	0.30	0.30	0.29	1329253	3.45%
01 Apr 2025	0.29	0.29	0.29	0.28	2911220	3.57%
28 Mar 2025	0.28	0.29	0.30	0.28	2813737	-3.45%
27 Mar 2025	0.29	0.29	0.30	0.28	9509698	0.00%
26 Mar 2025	0.29	0.31	0.31	0.29	3348633	-3.33%
25 Mar 2025	0.30	0.31	0.32	0.30	3882530	-3.23%
24 Mar 2025	0.31	0.31	0.32	0.31	2554696	0.00%
21 Mar 2025	0.31	0.32	0.32	0.31	2329694	0.00%
20 Mar 2025	0.31	0.31	0.32	0.30	2336591	0.00%
19 Mar 2025	0.31	0.31	0.32	0.30	2456592	0.00%
18 Mar 2025	0.31	0.31	0.31	0.30	1630752	3.33%
17 Mar 2025	0.30	0.30	0.30	0.29	3764376	3.45%
13 Mar 2025	0.29	0.30	0.30	0.29	4739780	-3.33%
12 Mar 2025	0.30	0.31	0.31	0.30	2417215	-3.23%
11 Mar 2025	0.31	0.31	0.31	0.30	1075061	0.00%
10 Mar 2025	0.31	0.31	0.31	0.30	954695	0.00%
07 Mar 2025	0.31	0.31	0.31	0.30	1156571	3.33%
06 Mar 2025	0.30	0.30	0.31	0.29	1883340	0.00%
05 Mar 2025	0.30	0.30	0.31	0.29	2761764	0.00%
04 Mar 2025	0.30	0.30	0.31	0.29	3353130	0.00%
03 Mar 2025	0.30	0.29	0.30	0.29	2263695	3.45%
28 Feb 2025	0.29	0.30	0.30	0.29	3322842	-3.33%
27 Feb 2025	0.30	0.31	0.31	0.30	2602072	-3.23%
25 Feb 2025	0.31	0.31	0.31	0.30	1492685	0.00%
24 Feb 2025	0.31	0.31	0.31	0.30	5542140	0.00%
21 Feb 2025	0.31	0.31	0.32	0.30	2784258	0.00%
20 Feb 2025	0.31	0.30	0.31	0.30	1104191	0.00%
19 Feb 2025	0.31	0.31	0.31	0.30	1332298	3.33%
18 Feb 2025	0.30	0.31	0.31	0.30	1652982	-3.23%
17 Feb 2025	0.31	0.31	0.31	0.30	1517561	0.00%
14 Feb 2025	0.31	0.32	0.32	0.30	2764619	0.00%
13 Feb 2025	0.31	0.32	0.32	0.31	1624131	0.00%
12 Feb 2025	0.31	0.31	0.32	0.30	2313341	0.00%
11 Feb 2025	0.31	0.32	0.33	0.31	5782036	-3.13%
10 Feb 2025	0.32	0.33	0.33	0.32	1180351	-3.03%
07 Feb 2025	0.33	0.32	0.34	0.32	1962228	0.00%
06 Feb 2025	0.33	0.33	0.33	0.32	1065214	0.00%
05 Feb 2025	0.33	0.33	0.33	0.32	1245087	0.00%
04 Feb 2025	0.33	0.33	0.34	0.32	2028530	0.00%
03 Feb 2025	0.33	0.34	0.34	0.32	872314	0.00%
01 Feb 2025	0.33	0.33	0.34	0.32	1167957	0.00%
31 Jan 2025	0.33	0.33	0.34	0.32	2755518	0.00%
30 Jan 2025	0.33	0.33	0.33	0.32	1322032	0.00%
29 Jan 2025	0.33	0.33	0.33	0.32	2268501	0.00%
28 Jan 2025	0.33	0.33	0.34	0.32	2736690	0.00%
27 Jan 2025	0.33	0.33	0.33	0.32	1919392	0.00%
24 Jan 2025	0.33	0.32	0.33	0.32	1912707	3.13%
23 Jan 2025	0.32	0.33	0.33	0.32	1192866	-3.03%
22 Jan 2025	0.33	0.32	0.33	0.32	1531027	3.13%
21 Jan 2025	0.32	0.33	0.34	0.32	4876388	-3.03%
20 Jan 2025	0.33	0.34	0.34	0.32	3774781	0.00%
17 Jan 2025	0.33	0.34	0.34	0.33	7812465	-2.94%
16 Jan 2025	0.34	0.35	0.35	0.34	4298728	-2.86%
15 Jan 2025	0.35	0.35	0.35	0.34	1678516	0.00%
14 Jan 2025	0.35	0.34	0.35	0.33	2475280	2.94%
13 Jan 2025	0.34	0.34	0.34	0.33	2653526	3.03%
10 Jan 2025	0.33	0.34	0.35	0.33	3044694	-2.94%
09 Jan 2025	0.34	0.35	0.35	0.34	2105612	-2.86%
08 Jan 2025	0.35	0.34	0.35	0.34	1692075	2.94%
07 Jan 2025	0.34	0.34	0.35	0.34	2848828	-2.86%
06 Jan 2025	0.35	0.36	0.36	0.35	4274878	-2.78%
03 Jan 2025	0.36	0.36	0.36	0.35	2320024	2.86%
02 Jan 2025	0.35	0.36	0.37	0.35	4722736	-2.78%
01 Jan 2025	0.36	0.36	0.36	0.35	2469441	0.00%
31 Dec 2024	0.36	0.36	0.36	0.35	2326694	0.00%
30 Dec 2024	0.36	0.36	0.36	0.35	2889955	0.00%
27 Dec 2024	0.36	0.36	0.36	0.35	2759145	0.00%
26 Dec 2024	0.36	0.36	0.37	0.36	4826763	-2.70%
24 Dec 2024	0.37	0.36	0.37	0.35	3938607	2.78%
23 Dec 2024	0.36	0.35	0.36	0.34	3823865	2.86%
20 Dec 2024	0.35	0.36	0.36	0.35	3628288	-2.78%
19 Dec 2024	0.36	0.36	0.37	0.36	2550859	-2.70%
18 Dec 2024	0.37	0.38	0.38	0.37	5626872	-2.63%
17 Dec 2024	0.38	0.38	0.40	0.38	10936332	-5.00%
16 Dec 2024	0.40	0.42	0.42	0.40	5147254	-4.76%
13 Dec 2024	0.42	0.46	0.46	0.38	27309223	-6.67%
12 Dec 2024	0.45	0.41	0.46	0.41	60278969	12.50%
11 Dec 2024	0.40	0.37	0.41	0.37	22376566	8.11%
10 Dec 2024	0.37	0.35	0.38	0.34	17645616	8.82%
09 Dec 2024	0.34	0.34	0.35	0.34	3917358	-2.86%
06 Dec 2024	0.35	0.34	0.35	0.34	4681650	2.94%
05 Dec 2024	0.34	0.34	0.35	0.34	2149567	0.00%
04 Dec 2024	0.34	0.34	0.35	0.33	3341089	0.00%
03 Dec 2024	0.34	0.34	0.35	0.33	4033601	0.00%
02 Dec 2024	0.34	0.34	0.34	0.33	3428965	0.00%
29 Nov 2024	0.34	0.34	0.35	0.33	6767782	-2.86%
28 Nov 2024	0.35	0.35	0.35	0.34	3101930	0.00%
27 Nov 2024	0.35	0.34	0.35	0.34	3432752	2.94%
26 Nov 2024	0.34	0.35	0.35	0.34	2329472	0.00%
25 Nov 2024	0.34	0.34	0.35	0.34	3006664	0.00%
22 Nov 2024	0.34	0.35	0.35	0.34	3607456	-2.86%
21 Nov 2024	0.35	0.35	0.35	0.34	2671548	0.00%
19 Nov 2024	0.35	0.35	0.35	0.34	2005870	0.00%
18 Nov 2024	0.35	0.34	0.35	0.33	3598050	2.94%
14 Nov 2024	0.34	0.35	0.35	0.34	1966240	-2.86%
13 Nov 2024	0.35	0.34	0.35	0.34	3552072	0.00%
12 Nov 2024	0.35	0.34	0.35	0.34	2007028	2.94%
11 Nov 2024	0.34	0.35	0.36	0.34	3368223	-2.86%
08 Nov 2024	0.35	0.36	0.36	0.35	4956818	-2.78%
07 Nov 2024	0.36	0.35	0.36	0.35	3901291	2.86%
06 Nov 2024	0.35	0.35	0.35	0.34	3237333	0.00%
05 Nov 2024	0.35	0.35	0.35	0.34	1849808	0.00%
04 Nov 2024	0.35	0.35	0.35	0.33	2535777	0.00%
01 Nov 2024	0.35	0.34	0.35	0.33	2230691	2.94%
31 Oct 2024	0.34	0.33	0.34	0.32	3116575	3.03%
30 Oct 2024	0.33	0.33	0.33	0.32	2420769	0.00%
29 Oct 2024	0.33	0.33	0.33	0.32	1825131	0.00%
28 Oct 2024	0.33	0.33	0.33	0.31	2974432	0.00%
25 Oct 2024	0.33	0.33	0.33	0.31	3393128	3.13%
24 Oct 2024	0.32	0.33	0.33	0.32	1702884	0.00%
23 Oct 2024	0.32	0.32	0.33	0.31	4223213	0.00%
22 Oct 2024	0.32	0.33	0.34	0.32	2428449	-3.03%
21 Oct 2024	0.33	0.34	0.34	0.33	1871843	0.00%
18 Oct 2024	0.33	0.34	0.34	0.33	2670200	-2.94%
17 Oct 2024	0.34	0.34	0.34	0.33	2580139	0.00%
16 Oct 2024	0.34	0.34	0.35	0.33	3973647	0.00%
15 Oct 2024	0.34	0.34	0.35	0.34	2358773	0.00%
14 Oct 2024	0.34	0.36	0.36	0.34	4412421	-2.86%
11 Oct 2024	0.35	0.36	0.36	0.34	1851229	-2.78%
10 Oct 2024	0.36	0.35	0.36	0.35	3539412	2.86%
09 Oct 2024	0.35	0.34	0.36	0.33	5680655	2.94%
08 Oct 2024	0.34	0.34	0.34	0.33	2990397	3.03%
07 Oct 2024	0.33	0.35	0.35	0.33	6270271	-2.94%
04 Oct 2024	0.34	0.35	0.35	0.34	2883005	-2.86%
03 Oct 2024	0.35	0.34	0.35	0.34	3356881	0.00%
01 Oct 2024	0.35	0.35	0.35	0.34	2186891	0.00%
30 Sep 2024	0.35	0.35	0.35	0.34	3025868	0.00%
27 Sep 2024	0.35	0.35	0.35	0.34	3002595	0.00%
26 Sep 2024	0.35	0.35	0.35	0.34	3203916	2.94%
25 Sep 2024	0.34	0.34	0.35	0.34	3886586	0.00%
24 Sep 2024	0.34	0.35	0.35	0.34	3506308	-2.86%
23 Sep 2024	0.35	0.35	0.35	0.34	3891411	0.00%
20 Sep 2024	0.35	0.35	0.35	0.34	2590362	0.00%
19 Sep 2024	0.35	0.34	0.35	0.33	8715277	0.00%
18 Sep 2024	0.35	0.34	0.35	0.34	2331091	0.00%
17 Sep 2024	0.35	0.34	0.35	0.34	3138769	0.00%
16 Sep 2024	0.35	0.35	0.35	0.34	3588523	0.00%
13 Sep 2024	0.35	0.36	0.36	0.34	5757812	0.00%
12 Sep 2024	0.35	0.35	0.36	0.34	2908301	0.00%
11 Sep 2024	0.35	0.35	0.36	0.34	4300298	0.00%
10 Sep 2024	0.35	0.35	0.36	0.34	4285904	0.00%
09 Sep 2024	0.35	0.36	0.36	0.34	4399939	-2.78%
06 Sep 2024	0.36	0.35	0.36	0.34	7519504	2.86%
05 Sep 2024	0.35	0.35	0.36	0.35	4698764	0.00%
04 Sep 2024	0.35	0.36	0.36	0.35	2531821	-2.78%
03 Sep 2024	0.36	0.35	0.37	0.35	3963319	0.00%
02 Sep 2024	0.36	0.36	0.37	0.35	4047522	0.00%
30 Aug 2024	0.36	0.36	0.36	0.35	3046253	2.86%
29 Aug 2024	0.35	0.36	0.37	0.35	6933951	-2.78%
28 Aug 2024	0.36	0.35	0.36	0.35	4859290	2.86%
27 Aug 2024	0.35	0.36	0.36	0.35	3429748	-2.78%
26 Aug 2024	0.36	0.36	0.36	0.35	3886218	0.00%
23 Aug 2024	0.36	0.36	0.36	0.35	3868200	2.86%
22 Aug 2024	0.35	0.35	0.36	0.35	5048440	-2.78%
21 Aug 2024	0.36	0.35	0.36	0.35	4693762	2.86%
20 Aug 2024	0.35	0.36	0.36	0.35	3840658	-2.78%
19 Aug 2024	0.36	0.35	0.36	0.35	3659373	2.86%
16 Aug 2024	0.35	0.35	0.36	0.34	6126313	0.00%
14 Aug 2024	0.35	0.36	0.36	0.35	3035538	-2.78%
13 Aug 2024	0.36	0.35	0.36	0.35	2473184	0.00%
12 Aug 2024	0.36	0.35	0.36	0.34	9585262	2.86%
09 Aug 2024	0.35	0.35	0.36	0.35	2974396	0.00%
08 Aug 2024	0.35	0.36	0.36	0.35	3137229	-2.78%
07 Aug 2024	0.36	0.35	0.36	0.35	3320950	2.86%
06 Aug 2024	0.35	0.35	0.37	0.35	6012398	-2.78%
05 Aug 2024	0.36	0.36	0.36	0.35	5791451	-2.70%
02 Aug 2024	0.37	0.36	0.37	0.36	3357366	2.78%
01 Aug 2024	0.36	0.37	0.37	0.36	3049794	-2.70%
31 Jul 2024	0.37	0.36	0.37	0.36	4185513	2.78%
30 Jul 2024	0.36	0.36	0.37	0.36	5576029	0.00%
29 Jul 2024	0.36	0.37	0.38	0.36	6659752	-2.70%
26 Jul 2024	0.37	0.36	0.38	0.35	11523207	5.71%
25 Jul 2024	0.35	0.36	0.36	0.35	6478078	0.00%
24 Jul 2024	0.35	0.36	0.36	0.35	7944621	0.00%
23 Jul 2024	0.35	0.37	0.37	0.35	9340455	-5.41%
22 Jul 2024	0.37	0.36	0.37	0.36	3938926	2.78%
19 Jul 2024	0.36	0.37	0.38	0.35	7261213	-2.70%
18 Jul 2024	0.37	0.37	0.38	0.37	5395562	0.00%
16 Jul 2024	0.37	0.36	0.38	0.36	6311891	0.00%
15 Jul 2024	0.37	0.38	0.38	0.36	8587876	-2.63%
12 Jul 2024	0.38	0.38	0.38	0.37	5040134	0.00%
11 Jul 2024	0.38	0.37	0.38	0.37	4933606	2.70%
10 Jul 2024	0.37	0.38	0.38	0.36	8490049	-2.63%
09 Jul 2024	0.38	0.38	0.39	0.37	8594497	0.00%
08 Jul 2024	0.38	0.39	0.39	0.38	9671972	-2.56%
05 Jul 2024	0.39	0.40	0.40	0.38	12513837	0.00%
04 Jul 2024	0.39	0.40	0.41	0.39	15877902	0.00%
03 Jul 2024	0.39	0.39	0.39	0.37	9886132	2.63%
02 Jul 2024	0.38	0.40	0.42	0.36	25524335	-2.56%
01 Jul 2024	0.39	0.35	0.41	0.35	53710919	11.43%
28 Jun 2024	0.35	0.35	0.35	0.34	4372514	2.94%
27 Jun 2024	0.34	0.34	0.35	0.34	4430533	0.00%
26 Jun 2024	0.34	0.35	0.35	0.34	5234081	0.00%
25 Jun 2024	0.34	0.35	0.35	0.34	6213018	-2.86%
24 Jun 2024	0.35	0.35	0.35	0.34	4062920	0.00%
21 Jun 2024	0.35	0.36	0.36	0.34	5155721	0.00%
20 Jun 2024	0.35	0.35	0.36	0.35	6821145	0.00%
19 Jun 2024	0.35	0.35	0.36	0.34	9629074	0.00%
18 Jun 2024	0.35	0.35	0.36	0.35	5777692	0.00%
14 Jun 2024	0.35	0.35	0.36	0.35	4869262	0.00%
13 Jun 2024	0.35	0.36	0.36	0.35	4419857	-2.78%
12 Jun 2024	0.36	0.35	0.38	0.35	9455705	2.86%
11 Jun 2024	0.35	0.36	0.37	0.35	4721174	-2.78%
10 Jun 2024	0.36	0.36	0.37	0.35	6505227	2.86%
07 Jun 2024	0.35	0.35	0.36	0.34	9999423	0.00%
06 Jun 2024	0.35	0.33	0.35	0.32	10486959	9.37%
05 Jun 2024	0.32	0.33	0.34	0.31	8570932	-3.03%
04 Jun 2024	0.33	0.33	0.34	0.32	6111160	0.00%
03 Jun 2024	0.33	0.35	0.35	0.33	9939994	-5.71%
31 May 2024	0.35	0.36	0.37	0.33	14163246	-2.78%
30 May 2024	0.36	0.36	0.37	0.36	3855618	0.00%
29 May 2024	0.36	0.36	0.37	0.35	11840811	0.00%
28 May 2024	0.36	0.35	0.36	0.35	3048580	2.86%
27 May 2024	0.35	0.36	0.36	0.35	3944552	-2.78%
24 May 2024	0.36	0.35	0.36	0.35	5375534	2.86%
23 May 2024	0.35	0.35	0.36	0.35	6239358	0.00%
22 May 2024	0.35	0.35	0.36	0.35	6412618	0.00%
21 May 2024	0.35	0.35	0.36	0.35	6408576	-2.78%
18 May 2024	0.36	0.36	0.36	0.35	1445662	0.00%
17 May 2024	0.36	0.35	0.36	0.35	4228714	2.86%
16 May 2024	0.35	0.36	0.37	0.34	12452004	-2.78%
15 May 2024	0.36	0.37	0.37	0.35	6428045	0.00%
14 May 2024	0.36	0.36	0.37	0.36	2375510	0.00%
13 May 2024	0.36	0.37	0.37	0.35	3819696	0.00%
10 May 2024	0.36	0.36	0.37	0.35	6726213	-2.70%
09 May 2024	0.37	0.37	0.37	0.36	2195478	2.78%
08 May 2024	0.36	0.36	0.37	0.36	4771850	0.00%
07 May 2024	0.36	0.37	0.38	0.36	6192381	-2.70%
06 May 2024	0.37	0.37	0.38	0.37	5839012	0.00%
03 May 2024	0.37	0.38	0.38	0.37	4148620	0.00%
02 May 2024	0.37	0.37	0.38	0.36	7048541	0.00%
30 Apr 2024	0.37	0.37	0.38	0.36	5432081	0.00%
29 Apr 2024	0.37	0.37	0.38	0.37	6949907	0.00%
26 Apr 2024	0.37	0.38	0.39	0.37	5626363	-2.63%
25 Apr 2024	0.38	0.39	0.39	0.38	4395921	0.00%
24 Apr 2024	0.38	0.39	0.39	0.38	7646605	0.00%
23 Apr 2024	0.38	0.38	0.39	0.37	5400255	0.00%
22 Apr 2024	0.38	0.37	0.39	0.36	10612292	2.70%
19 Apr 2024	0.37	0.38	0.38	0.36	7795168	0.00%
18 Apr 2024	0.37	0.38	0.38	0.37	4416886	-2.63%
16 Apr 2024	0.38	0.37	0.38	0.36	9371034	2.70%
15 Apr 2024	0.37	0.39	0.39	0.36	11774070	-5.13%
12 Apr 2024	0.39	0.38	0.39	0.38	3604806	0.00%
10 Apr 2024	0.39	0.39	0.40	0.38	11633298	0.00%
09 Apr 2024	0.39	0.40	0.41	0.38	5476705	-2.50%
08 Apr 2024	0.40	0.43	0.44	0.39	23030631	-6.98%
05 Apr 2024	0.43	0.40	0.43	0.40	18086709	7.50%
04 Apr 2024	0.40	0.40	0.40	0.39	9157037	2.56%
03 Apr 2024	0.39	0.39	0.39	0.38	10181039	2.63%
02 Apr 2024	0.38	0.37	0.38	0.37	7612570	2.70%
01 Apr 2024	0.37	0.36	0.37	0.36	4443145	2.78%
28 Mar 2024	0.36	0.36	0.37	0.35	4838365	0.00%
27 Mar 2024	0.36	0.37	0.37	0.36	7875339	-2.70%
26 Mar 2024	0.37	0.36	0.37	0.36	5250754	2.78%
22 Mar 2024	0.36	0.37	0.37	0.36	7183609	-2.70%
21 Mar 2024	0.37	0.37	0.38	0.36	5127598	0.00%
20 Mar 2024	0.37	0.37	0.38	0.37	8519800	-2.63%
19 Mar 2024	0.38	0.37	0.38	0.37	9562078	2.70%
18 Mar 2024	0.37	0.36	0.37	0.35	14033031	2.78%
15 Mar 2024	0.36	0.35	0.36	0.34	10543092	2.86%
14 Mar 2024	0.35	0.36	0.36	0.35	16212491	-2.78%
13 Mar 2024	0.36	0.37	0.38	0.36	11798880	-2.70%
12 Mar 2024	0.37	0.38	0.38	0.36	10950513	0.00%
11 Mar 2024	0.37	0.38	0.38	0.37	10605849	-2.63%
07 Mar 2024	0.38	0.38	0.39	0.37	19279039	0.00%
06 Mar 2024	0.38	0.40	0.40	0.38	12425786	-5.00%
05 Mar 2024	0.40	0.40	0.40	0.38	13289828	0.00%
04 Mar 2024	0.40	0.41	0.42	0.39	14887358	-2.44%
02 Mar 2024	0.41	0.40	0.42	0.39	7033319	2.50%
01 Mar 2024	0.40	0.39	0.40	0.38	15843979	2.56%
29 Feb 2024	0.39	0.40	0.40	0.38	13248018	0.00%
28 Feb 2024	0.39	0.38	0.39	0.38	17009753	2.63%
27 Feb 2024	0.38	0.39	0.40	0.38	22320102	-2.56%
26 Feb 2024	0.39	0.41	0.42	0.39	32872600	-4.88%
23 Feb 2024	0.41	0.38	0.41	0.38	46113748	2.50%
22 Feb 2024	0.40	0.40	0.41	0.40	31147491	-4.76%
21 Feb 2024	0.42	0.44	0.44	0.42	27283051	-4.55%
20 Feb 2024	0.44	0.44	0.44	0.42	25523416	0.00%
19 Feb 2024	0.44	0.45	0.45	0.42	24427431	0.00%
16 Feb 2024	0.44	0.43	0.45	0.41	183286904	2.33%
15 Feb 2024	0.43	0.43	0.45	0.41	45893922	0.00%
14 Feb 2024	0.43	0.45	0.46	0.43	27278039	-4.44%
13 Feb 2024	0.45	0.45	0.46	0.45	5426437	-4.26%
12 Feb 2024	0.47	0.47	0.49	0.47	18157772	-4.08%
09 Feb 2024	0.49	0.49	0.49	0.49	3090790	-3.92%
08 Feb 2024	0.51	0.51	0.51	0.51	4895041	-3.77%
07 Feb 2024	0.53	0.57	0.57	0.53	13216174	-3.64%
06 Feb 2024	0.55	0.55	0.55	0.54	29988019	3.77%
05 Feb 2024	0.53	0.53	0.53	0.51	32731002	3.92%
02 Feb 2024	0.51	0.51	0.51	0.50	13408771	4.08%
01 Feb 2024	0.49	0.48	0.49	0.47	21226621	4.26%
31 Jan 2024	0.47	0.46	0.47	0.45	17369979	4.44%
30 Jan 2024	0.45	0.44	0.45	0.44	14290851	4.65%
29 Jan 2024	0.43	0.43	0.44	0.42	13530062	2.38%
25 Jan 2024	0.42	0.43	0.43	0.42	4893697	0.00%
24 Jan 2024	0.42	0.43	0.43	0.41	6896799	0.00%
23 Jan 2024	0.42	0.43	0.44	0.42	6771156	-2.33%
20 Jan 2024	0.43	0.43	0.44	0.42	9424039	2.38%
19 Jan 2024	0.42	0.45	0.46	0.42	31818029	-4.55%
18 Jan 2024	0.44	0.43	0.44	0.42	7638243	4.76%
17 Jan 2024	0.42	0.43	0.44	0.42	7611014	-2.33%
16 Jan 2024	0.43	0.46	0.47	0.43	33359053	-4.44%
15 Jan 2024	0.45	0.43	0.45	0.42	13047223	4.65%
12 Jan 2024	0.43	0.45	0.46	0.42	31295600	-2.27%
11 Jan 2024	0.44	0.46	0.47	0.44	20152637	-4.35%
10 Jan 2024	0.46	0.49	0.49	0.46	20977973	-4.17%
09 Jan 2024	0.48	0.50	0.50	0.47	22807083	-2.04%
08 Jan 2024	0.49	0.49	0.49	0.47	7507299	2.08%
05 Jan 2024	0.48	0.50	0.50	0.47	18533594	-2.04%
04 Jan 2024	0.49	0.50	0.51	0.48	14301615	0.00%
03 Jan 2024	0.49	0.51	0.51	0.48	16565646	0.00%
02 Jan 2024	0.49	0.50	0.50	0.48	19577831	2.08%
01 Jan 2024	0.48	0.47	0.48	0.44	4685142	4.35%
29 Dec 2023	0.46	0.48	0.48	0.46	5128902	-4.17%
28 Dec 2023	0.48	0.49	0.49	0.47	5426869	-2.04%
27 Dec 2023	0.49	0.50	0.50	0.46	13354069	2.08%
26 Dec 2023	0.48	0.47	0.48	0.46	5369510	4.35%
22 Dec 2023	0.46	0.47	0.48	0.45	3575258	0.00%
21 Dec 2023	0.46	0.49	0.49	0.46	8128026	-2.13%
20 Dec 2023	0.47	0.47	0.47	0.44	4497170	4.44%
19 Dec 2023	0.45	0.45	0.45	0.44	4467776	4.65%
18 Dec 2023	0.43	0.42	0.43	0.41	2978435	4.88%
15 Dec 2023	0.41	0.43	0.44	0.41	3178041	-4.65%
14 Dec 2023	0.43	0.46	0.46	0.42	8284866	-2.27%
13 Dec 2023	0.44	0.44	0.44	0.43	10762666	4.76%
12 Dec 2023	0.42	0.40	0.42	0.39	3343960	5.00%
11 Dec 2023	0.40	0.38	0.40	0.38	6886332	2.56%
08 Dec 2023	0.39	0.39	0.39	0.38	1490207	0.00%
07 Dec 2023	0.39	0.39	0.39	0.38	1851861	0.00%
06 Dec 2023	0.39	0.39	0.39	0.38	2240063	0.00%
05 Dec 2023	0.39	0.39	0.39	0.38	1974318	0.00%
04 Dec 2023	0.39	0.39	0.39	0.38	1651253	0.00%
01 Dec 2023	0.39	0.39	0.39	0.38	1775870	0.00%
30 Nov 2023	0.39	0.39	0.39	0.38	1809306	0.00%
29 Nov 2023	0.39	0.39	0.40	0.38	2711124	0.00%
28 Nov 2023	0.39	0.39	0.39	0.37	1624687	2.63%
24 Nov 2023	0.38	0.39	0.39	0.38	3260048	-2.56%
23 Nov 2023	0.39	0.39	0.39	0.38	1192283	0.00%
22 Nov 2023	0.39	0.39	0.39	0.38	1063521	0.00%
21 Nov 2023	0.39	0.39	0.39	0.38	1653971	0.00%
20 Nov 2023	0.39	0.39	0.39	0.38	2114524	2.63%
17 Nov 2023	0.38	0.39	0.39	0.38	1833982	-2.56%
16 Nov 2023	0.39	0.39	0.39	0.38	1513994	2.63%
15 Nov 2023	0.38	0.39	0.40	0.38	2627416	-2.56%
13 Nov 2023	0.39	0.39	0.39	0.37	1245476	2.63%
12 Nov 2023	0.38	0.37	0.38	0.37	335620	2.70%
10 Nov 2023	0.37	0.38	0.39	0.37	1229291	-2.63%
09 Nov 2023	0.38	0.38	0.39	0.37	643445	0.00%
08 Nov 2023	0.38	0.39	0.39	0.38	977443	-2.56%
07 Nov 2023	0.39	0.39	0.39	0.38	1570772	0.00%
06 Nov 2023	0.39	0.39	0.39	0.37	666698	2.63%
03 Nov 2023	0.38	0.38	0.38	0.37	1117419	2.70%
02 Nov 2023	0.37	0.37	0.39	0.37	673865	-2.63%
01 Nov 2023	0.38	0.37	0.39	0.37	395376	0.00%
31 Oct 2023	0.38	0.39	0.39	0.37	1032999	0.00%
30 Oct 2023	0.38	0.38	0.39	0.37	634464	0.00%
27 Oct 2023	0.38	0.38	0.39	0.37	941299	0.00%
26 Oct 2023	0.38	0.39	0.39	0.37	1065099	0.00%
25 Oct 2023	0.38	0.38	0.39	0.38	1124888	0.00%
23 Oct 2023	0.38	0.38	0.40	0.38	564855	-2.56%
20 Oct 2023	0.39	0.40	0.40	0.38	1468136	0.00%
19 Oct 2023	0.39	0.39	0.40	0.38	871805	0.00%
18 Oct 2023	0.39	0.39	0.39	0.38	797720	0.00%
17 Oct 2023	0.39	0.40	0.40	0.38	1196681	0.00%
16 Oct 2023	0.39	0.40	0.40	0.38	2172785	0.00%
13 Oct 2023	0.39	0.40	0.40	0.39	1106864	0.00%
12 Oct 2023	0.39	0.40	0.40	0.38	930269	0.00%
11 Oct 2023	0.39	0.40	0.40	0.38	844495	0.00%
10 Oct 2023	0.39	0.39	0.40	0.38	1978662	0.00%
09 Oct 2023	0.39	0.41	0.41	0.39	762296	-2.50%
06 Oct 2023	0.40	0.40	0.41	0.39	1228696	0.00%
05 Oct 2023	0.40	0.41	0.41	0.40	1041034	0.00%
04 Oct 2023	0.40	0.42	0.42	0.40	1491785	-2.44%
03 Oct 2023	0.41	0.42	0.42	0.40	649317	-2.38%
29 Sep 2023	0.42	0.41	0.42	0.41	844836	2.44%
28 Sep 2023	0.41	0.42	0.43	0.40	2501885	0.00%
27 Sep 2023	0.41	0.42	0.42	0.40	949935	0.00%
26 Sep 2023	0.41	0.41	0.43	0.40	1527210	-2.38%
25 Sep 2023	0.42	0.43	0.44	0.41	1267875	0.00%
22 Sep 2023	0.42	0.42	0.43	0.42	1743844	2.44%
21 Sep 2023	0.41	0.41	0.42	0.39	2722206	2.50%
20 Sep 2023	0.40	0.39	0.40	0.39	1023385	2.56%
18 Sep 2023	0.39	0.40	0.41	0.39	1532104	-4.88%
15 Sep 2023	0.41	0.42	0.42	0.39	831394	2.50%
14 Sep 2023	0.40	0.40	0.42	0.39	2049466	0.00%
13 Sep 2023	0.40	0.40	0.40	0.39	789757	2.56%
12 Sep 2023	0.39	0.40	0.42	0.39	1298450	-2.50%
11 Sep 2023	0.40	0.39	0.40	0.38	2433868	2.56%
08 Sep 2023	0.39	0.39	0.39	0.38	1399382	2.63%
07 Sep 2023	0.38	0.39	0.39	0.38	1306729	-2.56%
06 Sep 2023	0.39	0.39	0.39	0.37	1192014	2.63%
05 Sep 2023	0.38	0.39	0.39	0.38	1773315	0.00%
04 Sep 2023	0.38	0.39	0.40	0.38	2627551	-2.56%
01 Sep 2023	0.39	0.39	0.40	0.38	997048	0.00%
31 Aug 2023	0.39	0.37	0.39	0.37	1638570	2.63%
30 Aug 2023	0.38	0.39	0.39	0.37	1413328	0.00%
29 Aug 2023	0.38	0.38	0.39	0.37	1619128	0.00%
28 Aug 2023	0.38	0.38	0.40	0.38	1077866	-2.56%
25 Aug 2023	0.39	0.39	0.40	0.38	944093	0.00%
24 Aug 2023	0.39	0.39	0.39	0.37	964377	2.63%
23 Aug 2023	0.38	0.39	0.39	0.38	5593291	-2.56%
22 Aug 2023	0.39	0.38	0.39	0.37	2016949	2.63%
21 Aug 2023	0.38	0.40	0.40	0.38	932490	-2.56%
18 Aug 2023	0.39	0.37	0.39	0.37	2979134	2.63%
17 Aug 2023	0.38	0.38	0.40	0.38	1945231	-2.56%
16 Aug 2023	0.39	0.40	0.40	0.39	955349	-4.88%
14 Aug 2023	0.41	0.42	0.42	0.40	1284840	-2.38%
11 Aug 2023	0.42	0.40	0.42	0.40	1687245	5.00%
10 Aug 2023	0.40	0.40	0.40	0.39	2275878	2.56%
09 Aug 2023	0.39	0.38	0.39	0.38	2256795	2.63%
08 Aug 2023	0.38	0.37	0.38	0.37	5938152	2.70%
07 Aug 2023	0.37	0.37	0.39	0.37	3634296	-2.63%
04 Aug 2023	0.38	0.38	0.38	0.38	1083761	-2.56%
03 Aug 2023	0.39	0.39	0.39	0.39	547024	-4.88%
02 Aug 2023	0.41	0.41	0.41	0.41	2599633	-4.65%
01 Aug 2023	0.43	0.43	0.43	0.43	190562	-4.44%
31 Jul 2023	0.45	0.45	0.45	0.45	382496	-4.26%
28 Jul 2023	0.47	0.47	0.47	0.47	33505	0.00%
27 Jul 2023	0.47	0.47	0.47	0.47	617181	0.00%
26 Jul 2023	0.47	0.47	0.47	0.47	58928	0.00%
25 Jul 2023	0.47	0.47	0.47	0.47	117092	0.00%
24 Jul 2023	0.47	0.47	0.47	0.47	253611	0.00%
17 Jul 2023	0.47	0.47	0.47	0.47	284655	0.00%
10 Jul 2023	0.47	0.47	0.47	0.47	270407	0.00%
03 Jul 2023	0.47	0.47	0.47	0.47	46040	0.00%
26 Jun 2023	0.47	0.47	0.47	0.47	42134	0.00%
21 Jun 2023	0.47	0.50	0.50	0.46	3720494	-2.08%
20 Jun 2023	0.48	0.47	0.48	0.47	4014367	4.35%
19 Jun 2023	0.46	0.45	0.46	0.43	4506950	4.55%
16 Jun 2023	0.44	0.44	0.44	0.43	2858645	4.76%
15 Jun 2023	0.42	0.40	0.42	0.38	3792830	5.00%
14 Jun 2023	0.40	0.41	0.42	0.39	2015753	-2.44%
13 Jun 2023	0.41	0.43	0.43	0.41	4094523	-4.65%
12 Jun 2023	0.43	0.43	0.44	0.41	780427	2.38%
09 Jun 2023	0.42	0.43	0.44	0.42	3397536	0.00%
08 Jun 2023	0.42	0.45	0.46	0.42	3279574	-4.55%
07 Jun 2023	0.44	0.44	0.45	0.42	1355451	2.33%
06 Jun 2023	0.43	0.44	0.46	0.42	5360014	-2.27%
05 Jun 2023	0.44	0.44	0.46	0.42	2141482	0.00%
02 Jun 2023	0.44	0.46	0.48	0.44	4886587	-4.35%
01 Jun 2023	0.46	0.48	0.49	0.46	2106142	-4.17%
31 May 2023	0.48	0.48	0.49	0.48	2655332	-4.00%
30 May 2023	0.50	0.52	0.53	0.50	1846136	-3.85%
29 May 2023	0.52	0.52	0.55	0.51	3408315	-1.89%
26 May 2023	0.53	0.51	0.53	0.49	1787482	3.92%
25 May 2023	0.51	0.53	0.53	0.51	2503967	-3.77%
24 May 2023	0.53	0.56	0.56	0.53	3101409	-3.64%
23 May 2023	0.55	0.59	0.59	0.55	5289167	-3.51%
22 May 2023	0.57	0.55	0.58	0.54	5996006	1.79%
19 May 2023	0.56	0.57	0.60	0.56	5007248	-3.45%
18 May 2023	0.58	0.59	0.64	0.58	7529957	-4.92%
17 May 2023	0.61	0.61	0.67	0.61	2934115	-4.69%
16 May 2023	0.64	0.65	0.66	0.64	2125217	-4.48%
15 May 2023	0.67	0.67	0.71	0.67	3274394	-4.29%
12 May 2023	0.70	0.70	0.70	0.70	409896	-4.11%
11 May 2023	0.73	0.73	0.73	0.73	439864	-3.95%
10 May 2023	0.76	0.84	0.84	0.76	6637931	-5.00%
09 May 2023	0.80	0.79	0.80	0.78	10430947	3.90%
08 May 2023	0.77	0.75	0.77	0.75	7659352	4.05%
05 May 2023	0.74	0.73	0.74	0.72	4421559	4.23%
04 May 2023	0.71	0.70	0.71	0.65	7038989	4.41%
03 May 2023	0.68	0.67	0.68	0.63	4346227	4.62%
02 May 2023	0.65	0.64	0.65	0.63	5947697	4.84%
28 Apr 2023	0.62	0.60	0.63	0.57	3021810	3.33%
27 Apr 2023	0.60	0.61	0.64	0.60	2192976	-4.76%
26 Apr 2023	0.63	0.66	0.67	0.63	2214403	-4.55%
25 Apr 2023	0.66	0.67	0.72	0.66	2292138	-4.35%
24 Apr 2023	0.69	0.70	0.72	0.69	1084061	-4.17%
21 Apr 2023	0.72	0.73	0.75	0.72	2334752	-4.00%
20 Apr 2023	0.75	0.77	0.80	0.75	1015674	-3.85%
19 Apr 2023	0.78	0.84	0.86	0.78	2214208	-4.88%
18 Apr 2023	0.82	0.80	0.82	0.80	2872323	3.80%
17 Apr 2023	0.79	0.73	0.79	0.73	5266337	3.95%
13 Apr 2023	0.76	0.76	0.76	0.76	493783	-3.80%
12 Apr 2023	0.79	0.79	0.82	0.79	4451176	-4.82%
11 Apr 2023	0.83	0.83	0.83	0.83	492993	-4.60%
10 Apr 2023	0.87	0.95	0.95	0.87	6503707	-4.40%
06 Apr 2023	0.91	0.91	0.91	0.90	3405505	4.60%
05 Apr 2023	0.87	0.85	0.87	0.79	990867	4.82%
03 Apr 2023	0.83	0.83	0.83	0.81	2138362	5.06%
31 Mar 2023	0.79	0.79	0.79	0.79	327603	-4.82%
29 Mar 2023	0.83	0.83	0.83	0.83	53692	-4.60%
28 Mar 2023	0.87	0.87	0.87	0.87	40275	-5.43%
27 Mar 2023	0.92	0.92	0.92	0.92	58865	-5.15%
24 Mar 2023	0.97	0.97	1.07	0.97	1184408	-4.90%
23 Mar 2023	1.02	1.02	1.02	1.02	20107	-4.67%
22 Mar 2023	1.07	1.08	1.10	1.07	32850	-5.31%
21 Mar 2023	1.13	1.13	1.16	1.13	77912	-4.24%
20 Mar 2023	1.18	1.18	1.18	1.18	41091	-5.60%
17 Mar 2023	1.25	1.30	1.35	1.25	294700	-4.58%
16 Mar 2023	1.31	1.31	1.35	1.27	1499537	0.00%
15 Mar 2023	1.31	1.30	1.35	1.30	1303494	0.00%
14 Mar 2023	1.31	1.27	1.36	1.27	1525478	-1.50%
13 Mar 2023	1.33	1.25	1.38	1.25	1910035	0.76%
10 Mar 2023	1.32	1.32	1.38	1.32	122437	-5.04%
09 Mar 2023	1.39	1.50	1.50	1.38	1201852	-4.79%
08 Mar 2023	1.46	1.46	1.46	1.45	751902	5.04%
06 Mar 2023	1.39	1.26	1.39	1.26	1208223	5.30%
03 Mar 2023	1.32	1.32	1.32	1.32	66747	-5.04%
02 Mar 2023	1.39	1.39	1.39	1.39	62527	-4.79%
01 Mar 2023	1.46	1.46	1.58	1.46	733825	-5.19%
28 Feb 2023	1.54	1.40	1.54	1.40	1806641	4.76%
27 Feb 2023	1.47	1.47	1.47	1.47	46025	-5.16%
24 Feb 2023	1.55	1.55	1.71	1.55	538415	-4.91%
23 Feb 2023	1.63	1.63	1.63	1.63	18421	-4.68%
22 Feb 2023	1.71	1.71	1.71	1.71	15259	-5.00%
21 Feb 2023	1.80	1.80	1.80	1.80	31158	-4.76%
20 Feb 2023	1.89	1.89	1.89	1.89	45914	-4.55%
17 Feb 2023	1.98	2.15	2.18	1.98	359199	-4.81%
16 Feb 2023	2.08	2.07	2.08	2.07	1510685	4.52%
15 Feb 2023	1.99	1.97	1.99	1.97	1183720	4.74%
14 Feb 2023	1.90	1.96	1.96	1.83	140324	-1.04%
13 Feb 2023	1.92	1.92	1.97	1.83	62342	2.13%
10 Feb 2023	1.88	1.86	1.92	1.81	17338	1.08%
09 Feb 2023	1.86	1.84	1.90	1.80	22091	1.64%
08 Feb 2023	1.83	1.68	1.83	1.67	133251	4.57%
07 Feb 2023	1.75	1.81	1.82	1.72	73002	-3.31%
06 Feb 2023	1.81	1.81	1.94	1.80	64849	-4.23%
03 Feb 2023	1.89	1.91	1.99	1.88	57283	-4.06%
02 Feb 2023	1.97	1.99	2.01	1.91	38831	1.55%
01 Feb 2023	1.94	2.00	2.09	1.93	46374	-4.43%
31 Jan 2023	2.03	1.96	2.07	1.91	36645	2.53%
30 Jan 2023	1.98	2.09	2.11	1.95	57238	-1.98%
27 Jan 2023	2.02	2.22	2.22	2.02	44191	-4.72%
25 Jan 2023	2.12	2.18	2.19	2.12	69078	-4.93%
24 Jan 2023	2.23	2.32	2.32	2.19	108479	-2.62%
23 Jan 2023	2.29	2.37	2.39	2.17	155000	0.44%
20 Jan 2023	2.28	2.27	2.28	2.26	68175	5.07%
19 Jan 2023	2.17	2.15	2.17	2.10	90706	4.83%
18 Jan 2023	2.07	1.98	2.07	1.93	62636	4.55%
17 Jan 2023	1.98	1.96	2.00	1.96	48663	-1.00%
16 Jan 2023	2.00	2.05	2.05	1.98	19782	-0.50%
13 Jan 2023	2.01	2.04	2.04	1.94	45541	-0.99%
12 Jan 2023	2.03	2.01	2.07	2.01	50862	-1.46%
11 Jan 2023	2.06	2.10	2.10	2.01	28079	0.00%
10 Jan 2023	2.06	2.17	2.20	2.00	384605	-2.37%
09 Jan 2023	2.11	2.03	2.15	2.02	160865	1.93%
06 Jan 2023	2.07	2.20	2.20	2.05	736287	-3.72%
05 Jan 2023	2.15	2.18	2.19	2.10	48789	0.00%
04 Jan 2023	2.15	2.17	2.25	2.08	192896	-1.38%
03 Jan 2023	2.18	2.27	2.33	2.16	186567	-1.80%
02 Jan 2023	2.22	2.30	2.34	2.21	364372	-3.90%
30 Dec 2022	2.31	2.38	2.46	2.29	461948	-4.15%
29 Dec 2022	2.41	2.25	2.46	2.24	352021	2.55%
28 Dec 2022	2.35	2.35	2.47	2.35	258463	-4.86%
27 Dec 2022	2.47	2.67	2.71	2.47	295221	-5.00%
26 Dec 2022	2.60	2.36	2.60	2.36	386461	4.84%
23 Dec 2022	2.48	2.48	2.48	2.48	115239	-4.98%
22 Dec 2022	2.61	2.61	2.61	2.61	53031	-4.74%
21 Dec 2022	2.74	3.00	3.02	2.74	581516	-4.86%
20 Dec 2022	2.88	2.88	2.88	2.80	568282	4.73%
19 Dec 2022	2.75	2.65	2.75	2.62	471181	4.96%
16 Dec 2022	2.62	2.38	2.62	2.38	363752	4.80%
15 Dec 2022	2.50	2.52	2.65	2.50	239336	-4.94%
14 Dec 2022	2.63	2.73	2.77	2.52	611686	-0.75%
13 Dec 2022	2.65	2.40	2.65	2.40	1076915	4.74%
12 Dec 2022	2.53	2.53	2.53	2.53	49210	-4.89%
09 Dec 2022	2.66	2.66	2.66	2.66	25932	-4.66%
08 Dec 2022	2.79	2.79	2.79	2.79	16787	-5.10%
07 Dec 2022	2.94	2.94	2.94	2.94	67399	-4.85%
06 Dec 2022	3.09	3.39	3.41	3.09	510503	-4.92%
05 Dec 2022	3.25	3.22	3.25	3.22	3113926	4.84%
02 Dec 2022	3.10	3.05	3.10	3.05	1125928	5.08%
01 Dec 2022	2.95	2.92	2.95	2.92	1279372	4.98%
30 Nov 2022	2.81	2.73	2.81	2.73	1360390	4.85%
29 Nov 2022	2.68	2.62	2.68	2.62	586115	4.69%
28 Nov 2022	2.56	2.56	2.56	2.52	2155275	4.92%
25 Nov 2022	2.44	2.44	2.44	2.44	164318	5.17%
24 Nov 2022	2.32	2.29	2.32	2.16	1783485	4.98%
23 Nov 2022	2.21	2.20	2.21	2.10	1269474	4.74%
22 Nov 2022	2.11	2.08	2.11	1.94	680844	4.98%
21 Nov 2022	2.01	1.99	2.01	1.90	191581	5.24%
18 Nov 2022	1.91	1.86	1.91	1.81	76195	4.95%
17 Nov 2022	1.82	1.75	1.87	1.75	14152	0.55%
16 Nov 2022	1.81	1.90	1.90	1.80	35482	-2.69%
15 Nov 2022	1.86	2.00	2.00	1.85	218021	-4.62%
14 Nov 2022	1.95	2.08	2.08	1.94	237804	-3.94%
11 Nov 2022	2.03	1.93	2.03	1.87	276317	5.18%
10 Nov 2022	1.93	2.04	2.04	1.90	69786	-2.53%
09 Nov 2022	1.98	1.97	2.07	1.94	641965	-2.94%
07 Nov 2022	2.04	2.24	2.25	2.04	353491	-5.12%
04 Nov 2022	2.15	2.15	2.15	1.97	344239	4.88%
03 Nov 2022	2.05	2.05	2.05	2.05	255117	5.13%
02 Nov 2022	1.95	1.94	1.95	1.91	310723	4.84%
01 Nov 2022	1.86	1.70	1.86	1.69	530637	4.49%
31 Oct 2022	1.78	1.87	1.89	1.78	174348	-4.81%
28 Oct 2022	1.87	2.14	2.14	1.87	206194	-9.66%
27 Oct 2022	2.07	2.32	2.36	2.07	563688	-10.00%
25 Oct 2022	2.30	2.48	2.48	2.26	103780	-4.96%
24 Oct 2022	2.42	2.33	2.45	2.33	31074	3.86%
21 Oct 2022	2.33	2.40	2.43	2.30	112396	-0.85%
20 Oct 2022	2.35	2.45	2.45	2.33	109844	-2.89%
19 Oct 2022	2.42	2.55	2.55	2.40	133332	-2.42%
18 Oct 2022	2.48	2.35	2.63	2.35	387875	3.33%
17 Oct 2022	2.40	2.79	2.86	2.38	1192127	-7.69%
14 Oct 2022	2.60	2.49	2.60	2.33	342747	9.70%
13 Oct 2022	2.37	2.44	2.64	2.33	601219	-7.42%
12 Oct 2022	2.56	2.80	2.88	2.55	1045325	-8.57%
11 Oct 2022	2.80	2.81	2.94	2.79	492268	0.36%
10 Oct 2022	2.79	2.92	3.04	2.79	1675488	-0.36%
07 Oct 2022	2.80	2.57	2.83	2.57	1107385	3.70%
06 Oct 2022	2.70	2.70	2.70	2.46	1589361	5.06%
04 Oct 2022	2.57	2.57	2.57	2.57	117953	4.90%
03 Oct 2022	2.45	2.45	2.45	2.42	1685700	4.70%
30 Sep 2022	2.34	2.23	2.34	2.12	5189595	57.05%
06 Sep 2021	1.49	1.49	1.49	1.49	1	-4.49%
28 Jul 2021	1.56	1.45	1.59	1.41	58328	4.70%
27 Jul 2021	1.49	1.48	1.53	1.42	77918	0.68%
26 Jul 2021	1.48	2.01	2.05	1.45	1635379	-13.45%
23 Jul 2021	1.71	1.49	1.71	1.39	98755	19.58%
22 Jul 2021	1.43	1.60	1.60	1.37	364064	0.00%
20 Jul 2021	1.43	1.48	1.70	1.34	29881	-1.38%
19 Jul 2021	1.45	1.36	1.49	1.21	303812	2.84%
16 Jul 2021	1.41	1.51	1.53	1.40	6944	-5.37%
15 Jul 2021	1.49	1.55	1.55	1.37	6184	0.00%
14 Jul 2021	1.49	1.40	1.55	1.36	5828	9.56%
13 Jul 2021	1.36	1.48	1.48	1.33	4501	-2.86%
12 Jul 2021	1.40	1.30	1.50	1.29	35161	-1.41%
09 Jul 2021	1.42	1.54	1.54	1.23	768219	0.00%
08 Jul 2021	1.42	1.68	1.68	1.42	367282	1.43%
07 Jul 2021	1.40	1.40	1.40	1.40	2000	0.00%
06 Jul 2021	1.40	1.40	1.47	1.39	1623610	0.00%
05 Jul 2021	1.40	1.40	1.40	1.38	65	-3.45%
02 Jul 2021	1.45	1.41	1.45	1.37	207	3.57%
01 Jul 2021	1.40	1.40	1.46	1.33	352420	0.00%
30 Jun 2021	1.40	1.40	1.40	1.33	3766	0.00%
29 Jun 2021	1.40	1.40	1.40	1.40	551164	0.00%
28 Jun 2021	1.40	1.45	1.45	1.40	87190	1.45%
25 Jun 2021	1.38	1.38	1.38	1.38	500	5.34%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Shree Securities Ltd

Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks