SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Apr 2026 | 630.15 | 602.10 | 647.00 | 602.10 | 930 | 6.09% |
| 30 Mar 2026 | 593.95 | 610.00 | 610.05 | 592.30 | 786 | -2.77% |
| 27 Mar 2026 | 610.85 | 636.55 | 638.00 | 606.10 | 1831 | -3.42% |
| 25 Mar 2026 | 632.45 | 617.60 | 648.00 | 615.00 | 788 | 1.89% |
| 24 Mar 2026 | 620.70 | 612.50 | 628.75 | 600.00 | 613 | 2.60% |
| 23 Mar 2026 | 605.00 | 629.95 | 644.00 | 602.00 | 1529 | -3.96% |
| 20 Mar 2026 | 629.95 | 661.00 | 661.00 | 616.50 | 479 | 0.57% |
| 19 Mar 2026 | 626.40 | 647.00 | 647.00 | 622.05 | 225 | -2.82% |
| 18 Mar 2026 | 644.60 | 633.30 | 648.90 | 627.00 | 319 | 3.02% |
| 17 Mar 2026 | 625.70 | 622.55 | 634.95 | 622.00 | 389 | 0.82% |
| 16 Mar 2026 | 620.60 | 633.40 | 633.40 | 601.65 | 855 | -0.11% |
| 13 Mar 2026 | 621.30 | 633.30 | 633.30 | 618.40 | 520 | 0.47% |
| 12 Mar 2026 | 618.40 | 638.45 | 640.00 | 615.00 | 3317 | -3.14% |
| 11 Mar 2026 | 638.45 | 631.10 | 649.90 | 620.00 | 764 | 0.39% |
| 10 Mar 2026 | 636.00 | 636.00 | 648.95 | 626.15 | 754 | 2.67% |
| 09 Mar 2026 | 619.45 | 602.20 | 645.00 | 602.00 | 1035 | -3.16% |
| 06 Mar 2026 | 639.65 | 673.80 | 673.80 | 638.50 | 548 | -1.71% |
| 05 Mar 2026 | 650.80 | 636.60 | 680.00 | 636.60 | 1373 | 2.65% |
| 04 Mar 2026 | 634.00 | 642.00 | 642.00 | 620.00 | 840 | -1.83% |
| 02 Mar 2026 | 645.85 | 631.00 | 655.00 | 626.85 | 4787 | -4.50% |
| 27 Feb 2026 | 676.30 | 685.55 | 692.10 | 672.00 | 1492 | -1.35% |
| 26 Feb 2026 | 685.55 | 689.00 | 691.00 | 663.00 | 892 | 3.21% |
| 25 Feb 2026 | 664.20 | 671.05 | 682.00 | 660.00 | 1014 | -0.73% |
| 24 Feb 2026 | 669.10 | 660.15 | 673.40 | 660.15 | 370 | 0.07% |
| 23 Feb 2026 | 668.60 | 682.00 | 702.00 | 665.25 | 2102 | 0.35% |
| 20 Feb 2026 | 666.30 | 686.00 | 686.00 | 665.00 | 2457 | -1.30% |
| 19 Feb 2026 | 675.05 | 670.50 | 692.05 | 667.00 | 1039 | -0.11% |
| 18 Feb 2026 | 675.80 | 698.55 | 698.55 | 672.10 | 679 | -1.71% |
| 17 Feb 2026 | 687.55 | 680.00 | 689.90 | 665.25 | 1477 | 2.83% |
| 16 Feb 2026 | 668.60 | 713.30 | 713.30 | 655.05 | 2655 | -2.90% |
| 13 Feb 2026 | 688.55 | 708.00 | 725.50 | 685.00 | 1384 | -2.32% |
| 12 Feb 2026 | 704.90 | 737.00 | 756.50 | 689.15 | 2568 | -4.36% |
| 11 Feb 2026 | 737.00 | 750.90 | 766.00 | 730.05 | 4447 | -0.75% |
| 10 Feb 2026 | 742.60 | 727.00 | 756.00 | 711.20 | 9140 | 4.51% |
| 09 Feb 2026 | 710.55 | 739.00 | 748.00 | 703.60 | 13259 | 4.90% |
| 06 Feb 2026 | 677.35 | 681.25 | 701.20 | 650.00 | 4452 | -0.08% |
| 05 Feb 2026 | 677.90 | 649.95 | 687.00 | 645.05 | 8853 | 6.01% |
| 04 Feb 2026 | 639.45 | 617.10 | 643.00 | 617.10 | 1185 | 1.72% |
| 03 Feb 2026 | 628.65 | 607.00 | 633.50 | 607.00 | 536 | 4.86% |
| 02 Feb 2026 | 599.50 | 612.50 | 612.50 | 596.00 | 885 | -2.91% |
| 01 Feb 2026 | 617.50 | 627.20 | 637.00 | 611.05 | 172 | -3.08% |
| 30 Jan 2026 | 637.15 | 606.00 | 645.00 | 588.00 | 2836 | 7.24% |
| 29 Jan 2026 | 594.15 | 603.85 | 604.00 | 590.00 | 413 | -1.61% |
| 28 Jan 2026 | 603.85 | 614.50 | 614.50 | 600.00 | 409 | 0.08% |
| 27 Jan 2026 | 603.35 | 587.35 | 609.00 | 572.25 | 1096 | 2.42% |
| 23 Jan 2026 | 589.10 | 594.95 | 594.95 | 583.00 | 305 | -0.60% |
| 22 Jan 2026 | 592.65 | 594.95 | 594.95 | 582.00 | 201 | 2.82% |
| 21 Jan 2026 | 576.40 | 586.05 | 607.50 | 569.95 | 1267 | -2.64% |
| 20 Jan 2026 | 592.00 | 588.00 | 617.95 | 588.00 | 834 | -0.66% |
| 19 Jan 2026 | 595.95 | 605.95 | 615.90 | 582.05 | 858 | -1.65% |
| 16 Jan 2026 | 605.95 | 619.95 | 619.95 | 601.05 | 536 | -0.84% |
| 14 Jan 2026 | 611.10 | 629.00 | 629.00 | 600.60 | 685 | -3.62% |
| 13 Jan 2026 | 634.05 | 627.00 | 640.90 | 627.00 | 1399 | 2.27% |
| 12 Jan 2026 | 619.95 | 650.00 | 650.00 | 613.55 | 791 | -3.16% |
| 09 Jan 2026 | 640.15 | 622.00 | 665.00 | 622.00 | 3247 | -0.74% |
| 08 Jan 2026 | 644.90 | 645.25 | 659.00 | 630.00 | 1859 | -0.05% |
| 07 Jan 2026 | 645.25 | 626.00 | 665.75 | 621.55 | 3118 | 3.08% |
| 06 Jan 2026 | 626.00 | 633.00 | 634.00 | 622.00 | 587 | -1.44% |
| 05 Jan 2026 | 635.15 | 634.40 | 677.00 | 632.25 | 2556 | 0.12% |
| 02 Jan 2026 | 634.40 | 595.00 | 640.00 | 590.00 | 2490 | 5.92% |
| 01 Jan 2026 | 598.95 | 594.85 | 600.85 | 590.00 | 739 | 0.69% |
| 31 Dec 2025 | 594.85 | 588.00 | 605.00 | 588.00 | 1035 | -1.03% |
| 30 Dec 2025 | 601.05 | 590.00 | 604.40 | 573.00 | 498 | 1.17% |
| 29 Dec 2025 | 594.10 | 613.00 | 613.00 | 593.00 | 1291 | -2.81% |
| 26 Dec 2025 | 611.25 | 618.80 | 618.80 | 610.00 | 89 | -0.73% |
| 24 Dec 2025 | 615.75 | 609.75 | 619.70 | 602.15 | 355 | 0.98% |
| 23 Dec 2025 | 609.75 | 611.00 | 621.25 | 606.05 | 130 | 0.61% |
| 22 Dec 2025 | 606.05 | 605.00 | 622.10 | 605.00 | 863 | -0.12% |
| 19 Dec 2025 | 606.80 | 607.05 | 618.50 | 600.25 | 230 | -0.04% |
| 18 Dec 2025 | 607.05 | 613.05 | 613.05 | 593.00 | 356 | 1.29% |
| 17 Dec 2025 | 599.30 | 619.40 | 627.00 | 597.25 | 621 | -3.25% |
| 16 Dec 2025 | 619.40 | 616.00 | 625.90 | 610.00 | 409 | 2.32% |
| 15 Dec 2025 | 605.35 | 616.40 | 616.40 | 597.30 | 114 | 0.64% |
| 12 Dec 2025 | 601.50 | 608.00 | 609.75 | 591.50 | 112 | 1.14% |
| 11 Dec 2025 | 594.70 | 596.00 | 609.00 | 580.00 | 255 | 0.45% |
| 10 Dec 2025 | 592.05 | 599.95 | 599.95 | 590.00 | 366 | 0.25% |
| 09 Dec 2025 | 590.60 | 560.50 | 595.00 | 560.50 | 477 | 2.88% |
| 08 Dec 2025 | 574.05 | 608.35 | 619.50 | 562.10 | 2902 | -5.64% |
| 05 Dec 2025 | 608.35 | 612.25 | 625.00 | 606.00 | 445 | -0.51% |
| 04 Dec 2025 | 611.45 | 609.05 | 630.50 | 609.05 | 672 | -0.19% |
| 03 Dec 2025 | 612.60 | 658.90 | 658.90 | 605.00 | 1233 | -4.43% |
| 02 Dec 2025 | 641.00 | 634.10 | 654.70 | 634.10 | 396 | -1.47% |
| 01 Dec 2025 | 650.55 | 664.00 | 664.00 | 650.00 | 1179 | 0.18% |
| 28 Nov 2025 | 649.35 | 628.80 | 653.50 | 628.00 | 1236 | 4.50% |
| 27 Nov 2025 | 621.40 | 629.50 | 634.95 | 620.00 | 163 | -1.29% |
| 26 Nov 2025 | 629.50 | 616.60 | 631.70 | 603.15 | 826 | 3.28% |
| 25 Nov 2025 | 609.50 | 604.95 | 614.95 | 600.10 | 996 | 1.67% |
| 24 Nov 2025 | 599.50 | 630.10 | 642.70 | 590.00 | 1468 | -5.10% |
| 21 Nov 2025 | 631.70 | 640.00 | 647.95 | 624.50 | 1626 | -2.23% |
| 20 Nov 2025 | 646.10 | 637.00 | 654.90 | 637.00 | 1269 | 1.94% |
| 19 Nov 2025 | 633.80 | 623.00 | 639.00 | 623.00 | 340 | 0.01% |
| 18 Nov 2025 | 633.75 | 655.00 | 655.00 | 630.00 | 1113 | -2.01% |
| 17 Nov 2025 | 646.75 | 674.00 | 674.00 | 645.00 | 1282 | -0.40% |
| 14 Nov 2025 | 649.35 | 656.00 | 662.45 | 645.00 | 1027 | -1.37% |
| 13 Nov 2025 | 658.40 | 675.00 | 675.00 | 650.00 | 1117 | -1.73% |
| 12 Nov 2025 | 670.00 | 648.10 | 672.00 | 648.10 | 2965 | 3.78% |
| 11 Nov 2025 | 645.60 | 657.25 | 675.50 | 642.40 | 4231 | -3.03% |
| 10 Nov 2025 | 665.80 | 687.45 | 687.45 | 651.00 | 4644 | 1.33% |
| 07 Nov 2025 | 657.05 | 659.00 | 677.00 | 644.20 | 10317 | 0.44% |
| 06 Nov 2025 | 654.15 | 625.05 | 669.00 | 625.00 | 21854 | 5.01% |
| 04 Nov 2025 | 622.95 | 628.90 | 634.60 | 620.00 | 1753 | 1.27% |
| 03 Nov 2025 | 615.15 | 639.90 | 645.00 | 610.00 | 7362 | -0.95% |
| 31 Oct 2025 | 621.05 | 610.55 | 629.90 | 610.55 | 667 | 0.16% |
| 30 Oct 2025 | 620.05 | 618.30 | 628.70 | 613.00 | 588 | 0.21% |
| 29 Oct 2025 | 618.75 | 624.45 | 630.00 | 610.20 | 1055 | -0.92% |
| 28 Oct 2025 | 624.50 | 622.35 | 628.90 | 605.10 | 467 | 0.35% |
| 27 Oct 2025 | 622.35 | 620.00 | 632.00 | 618.00 | 828 | 1.01% |
| 24 Oct 2025 | 616.10 | 638.35 | 638.35 | 610.00 | 500 | -0.02% |
| 23 Oct 2025 | 616.25 | 625.65 | 631.00 | 605.00 | 1305 | -1.99% |
| 21 Oct 2025 | 628.75 | 628.00 | 635.00 | 619.20 | 986 | 1.54% |
| 20 Oct 2025 | 619.20 | 625.00 | 629.50 | 618.30 | 1113 | -0.93% |
| 17 Oct 2025 | 625.00 | 616.75 | 629.70 | 614.50 | 660 | 1.32% |
| 16 Oct 2025 | 616.85 | 627.95 | 627.95 | 612.60 | 504 | 0.42% |
| 15 Oct 2025 | 614.25 | 633.00 | 633.00 | 610.00 | 1469 | -2.08% |
| 14 Oct 2025 | 627.30 | 616.00 | 629.75 | 616.00 | 2051 | 1.96% |
| 13 Oct 2025 | 615.25 | 610.00 | 631.90 | 610.00 | 4167 | 1.90% |
| 10 Oct 2025 | 603.75 | 592.20 | 610.00 | 590.00 | 630 | 0.16% |
| 09 Oct 2025 | 602.80 | 609.95 | 609.95 | 590.00 | 691 | 1.82% |
| 08 Oct 2025 | 592.05 | 605.00 | 610.00 | 590.00 | 1284 | -2.14% |
| 07 Oct 2025 | 605.00 | 604.35 | 617.75 | 600.00 | 229 | 0.11% |
| 06 Oct 2025 | 604.35 | 605.00 | 605.00 | 590.05 | 1146 | -0.10% |
| 03 Oct 2025 | 604.95 | 612.45 | 628.30 | 600.00 | 1108 | -0.31% |
| 01 Oct 2025 | 606.85 | 621.10 | 636.80 | 584.00 | 3104 | -3.44% |
| 30 Sep 2025 | 628.50 | 608.60 | 642.80 | 608.60 | 930 | -0.10% |
| 29 Sep 2025 | 629.10 | 639.30 | 643.00 | 625.00 | 426 | -1.60% |
| 26 Sep 2025 | 639.30 | 627.00 | 647.00 | 627.00 | 626 | 0.91% |
| 25 Sep 2025 | 633.55 | 606.65 | 649.00 | 606.65 | 1157 | -1.64% |
| 24 Sep 2025 | 644.10 | 644.00 | 645.00 | 631.05 | 1871 | 0.44% |
| 23 Sep 2025 | 641.25 | 639.45 | 653.50 | 626.20 | 1556 | 0.28% |
| 22 Sep 2025 | 639.45 | 630.00 | 660.00 | 630.00 | 2602 | 1.96% |
| 19 Sep 2025 | 627.15 | 630.00 | 638.00 | 622.05 | 1769 | -1.18% |
| 18 Sep 2025 | 634.65 | 636.20 | 646.00 | 628.00 | 4290 | -0.49% |
| 17 Sep 2025 | 637.75 | 640.00 | 642.00 | 635.10 | 1455 | -0.17% |
| 16 Sep 2025 | 638.85 | 640.00 | 644.00 | 635.00 | 1646 | 0.41% |
| 15 Sep 2025 | 636.25 | 636.00 | 647.50 | 627.50 | 2937 | 0.60% |
| 12 Sep 2025 | 632.45 | 627.00 | 657.00 | 627.00 | 7738 | -1.48% |
| 11 Sep 2025 | 641.95 | 650.00 | 650.20 | 630.00 | 26378 | 11.58% |
| 10 Sep 2025 | 575.35 | 565.00 | 581.35 | 565.00 | 4237 | 1.75% |
| 09 Sep 2025 | 565.45 | 563.55 | 570.00 | 563.55 | 2779 | -2.20% |
| 08 Sep 2025 | 578.15 | 577.50 | 585.95 | 550.05 | 4883 | -1.35% |
| 05 Sep 2025 | 586.05 | 590.00 | 593.00 | 573.05 | 3213 | 1.64% |
| 04 Sep 2025 | 576.60 | 565.05 | 591.00 | 560.00 | 2213 | 2.05% |
| 03 Sep 2025 | 565.00 | 555.05 | 565.00 | 555.05 | 328 | 1.10% |
| 02 Sep 2025 | 558.85 | 550.10 | 561.75 | 548.40 | 1275 | 2.19% |
| 01 Sep 2025 | 546.90 | 573.95 | 573.95 | 538.60 | 744 | -1.27% |
| 29 Aug 2025 | 553.95 | 561.20 | 574.90 | 548.00 | 932 | -1.69% |
| 28 Aug 2025 | 563.45 | 577.00 | 577.00 | 555.20 | 243 | -0.93% |
| 26 Aug 2025 | 568.75 | 589.00 | 589.00 | 556.15 | 374 | 0.49% |
| 25 Aug 2025 | 565.95 | 592.00 | 592.00 | 557.00 | 757 | -2.24% |
| 22 Aug 2025 | 578.90 | 583.95 | 583.95 | 570.00 | 259 | 1.52% |
| 21 Aug 2025 | 570.25 | 583.95 | 583.95 | 565.60 | 365 | -0.31% |
| 20 Aug 2025 | 572.05 | 576.00 | 596.00 | 565.15 | 1512 | -0.53% |
| 19 Aug 2025 | 575.10 | 571.25 | 581.05 | 564.15 | 527 | -0.50% |
| 18 Aug 2025 | 578.00 | 582.95 | 582.95 | 572.00 | 353 | 2.48% |
| 14 Aug 2025 | 564.00 | 562.50 | 574.95 | 562.00 | 172 | 0.38% |
| 13 Aug 2025 | 561.85 | 570.00 | 583.00 | 557.00 | 1331 | -2.29% |
| 12 Aug 2025 | 575.00 | 570.20 | 579.95 | 570.00 | 162 | -0.69% |
| 11 Aug 2025 | 579.00 | 584.00 | 584.00 | 572.10 | 978 | 0.99% |
| 08 Aug 2025 | 573.35 | 562.00 | 584.00 | 556.00 | 1209 | 2.48% |
| 07 Aug 2025 | 559.45 | 569.65 | 569.65 | 550.05 | 490 | -1.79% |
| 06 Aug 2025 | 569.65 | 562.00 | 585.00 | 553.00 | 98 | -0.76% |
| 05 Aug 2025 | 574.00 | 565.65 | 576.30 | 565.00 | 299 | 1.98% |
| 04 Aug 2025 | 562.85 | 575.00 | 575.00 | 555.55 | 859 | -2.05% |
| 01 Aug 2025 | 574.65 | 660.00 | 660.00 | 567.05 | 1038 | -0.01% |
| 31 Jul 2025 | 574.70 | 588.50 | 588.50 | 571.95 | 482 | -2.71% |
| 30 Jul 2025 | 590.70 | 579.20 | 592.95 | 570.05 | 409 | 2.00% |
| 29 Jul 2025 | 579.10 | 571.00 | 588.00 | 570.00 | 443 | 0.25% |
| 28 Jul 2025 | 577.65 | 583.95 | 589.20 | 570.60 | 136 | -1.08% |
| 25 Jul 2025 | 583.95 | 612.00 | 612.00 | 565.00 | 889 | -0.15% |
| 24 Jul 2025 | 584.80 | 595.40 | 595.40 | 578.00 | 306 | -0.24% |
| 23 Jul 2025 | 586.20 | 585.75 | 591.90 | 585.15 | 50 | 0.08% |
| 22 Jul 2025 | 585.75 | 589.00 | 597.90 | 578.00 | 589 | -0.42% |
| 21 Jul 2025 | 588.25 | 581.10 | 597.95 | 581.10 | 1367 | 0.46% |
| 18 Jul 2025 | 585.55 | 619.00 | 619.00 | 585.00 | 1183 | -2.40% |
| 17 Jul 2025 | 599.95 | 586.00 | 606.60 | 576.50 | 1267 | 1.04% |
| 16 Jul 2025 | 593.75 | 589.00 | 602.00 | 574.25 | 899 | 2.15% |
| 15 Jul 2025 | 581.25 | 578.00 | 585.00 | 578.00 | 322 | 0.56% |
| 14 Jul 2025 | 578.00 | 573.00 | 580.00 | 570.00 | 1066 | -1.23% |
| 11 Jul 2025 | 585.20 | 586.95 | 587.95 | 572.00 | 811 | -0.30% |
| 10 Jul 2025 | 586.95 | 589.95 | 589.95 | 575.00 | 330 | 0.38% |
| 09 Jul 2025 | 584.70 | 571.50 | 595.40 | 571.50 | 838 | 0.20% |
| 08 Jul 2025 | 583.55 | 583.20 | 591.00 | 583.20 | 685 | 0.07% |
| 07 Jul 2025 | 583.15 | 580.65 | 593.00 | 580.65 | 404 | -0.12% |
| 04 Jul 2025 | 583.85 | 580.00 | 592.40 | 580.00 | 520 | -0.53% |
| 03 Jul 2025 | 586.95 | 585.00 | 593.85 | 580.00 | 522 | 0.07% |
| 02 Jul 2025 | 586.55 | 583.50 | 589.90 | 580.00 | 374 | 0.58% |
| 01 Jul 2025 | 583.15 | 570.00 | 595.00 | 570.00 | 631 | -1.24% |
| 30 Jun 2025 | 590.50 | 586.45 | 596.60 | 578.00 | 465 | 0.69% |
| 27 Jun 2025 | 586.45 | 585.00 | 599.95 | 580.00 | 658 | 0.56% |
| 26 Jun 2025 | 583.20 | 592.90 | 592.90 | 580.05 | 582 | -2.14% |
| 25 Jun 2025 | 595.95 | 575.10 | 597.00 | 561.05 | 1928 | 4.06% |
| 24 Jun 2025 | 572.70 | 599.95 | 599.95 | 570.00 | 992 | -0.89% |
| 23 Jun 2025 | 577.85 | 552.15 | 588.95 | 552.15 | 1253 | 2.56% |
| 20 Jun 2025 | 563.40 | 581.40 | 594.80 | 560.00 | 1626 | -1.16% |
| 19 Jun 2025 | 570.00 | 579.00 | 584.80 | 569.95 | 515 | -2.41% |
| 18 Jun 2025 | 584.10 | 583.05 | 589.90 | 571.25 | 459 | 0.18% |
| 17 Jun 2025 | 583.05 | 587.20 | 594.90 | 583.00 | 817 | -0.71% |
| 16 Jun 2025 | 587.20 | 582.00 | 600.00 | 582.00 | 1003 | -0.29% |
| 13 Jun 2025 | 588.90 | 600.00 | 608.80 | 587.00 | 434 | -1.13% |
| 12 Jun 2025 | 595.65 | 600.00 | 609.20 | 587.20 | 251 | -2.10% |
| 11 Jun 2025 | 608.45 | 609.95 | 610.00 | 591.05 | 1555 | 1.94% |
| 10 Jun 2025 | 596.85 | 598.00 | 598.00 | 586.50 | 724 | 0.51% |
| 09 Jun 2025 | 593.80 | 605.00 | 614.80 | 591.00 | 2106 | -1.88% |
| 06 Jun 2025 | 605.20 | 617.95 | 617.95 | 600.50 | 805 | -0.50% |
| 05 Jun 2025 | 608.25 | 595.00 | 614.00 | 595.00 | 1237 | 2.35% |
| 04 Jun 2025 | 594.30 | 592.00 | 608.90 | 581.25 | 655 | 0.39% |
| 03 Jun 2025 | 592.00 | 608.95 | 608.95 | 585.00 | 403 | -0.37% |
| 02 Jun 2025 | 594.20 | 605.00 | 612.95 | 581.50 | 1454 | -2.10% |
| 30 May 2025 | 606.95 | 600.00 | 615.00 | 600.00 | 1029 | -0.30% |
| 29 May 2025 | 608.75 | 634.70 | 634.70 | 606.00 | 812 | -0.26% |
| 28 May 2025 | 610.35 | 610.00 | 615.00 | 602.00 | 1188 | 1.43% |
| 27 May 2025 | 601.75 | 595.00 | 609.95 | 595.00 | 563 | 1.41% |
| 26 May 2025 | 593.40 | 607.80 | 607.80 | 581.60 | 734 | 0.49% |
| 23 May 2025 | 590.50 | 600.70 | 618.40 | 580.15 | 2372 | -1.70% |
| 22 May 2025 | 600.70 | 604.40 | 620.80 | 597.00 | 2880 | -1.11% |
| 21 May 2025 | 607.45 | 625.00 | 634.90 | 604.00 | 3411 | -1.75% |
| 20 May 2025 | 618.25 | 640.00 | 640.00 | 604.80 | 3049 | 0.74% |
| 19 May 2025 | 613.70 | 637.45 | 638.50 | 600.20 | 4737 | 1.87% |
| 16 May 2025 | 602.45 | 637.90 | 637.95 | 598.10 | 2070 | -5.58% |
| 15 May 2025 | 638.05 | 645.95 | 664.00 | 612.65 | 3231 | -1.25% |
| 14 May 2025 | 646.10 | 595.00 | 649.50 | 594.00 | 4081 | 9.82% |
| 13 May 2025 | 588.35 | 581.00 | 591.95 | 581.00 | 720 | 1.27% |
| 12 May 2025 | 581.00 | 571.25 | 584.90 | 571.25 | 4515 | 4.22% |
| 09 May 2025 | 557.45 | 558.00 | 558.00 | 550.05 | 236 | -0.10% |
| 08 May 2025 | 558.00 | 571.95 | 579.60 | 550.05 | 1909 | -2.46% |
| 07 May 2025 | 572.05 | 609.15 | 609.15 | 570.20 | 799 | -1.75% |
| 06 May 2025 | 582.25 | 617.35 | 618.00 | 581.00 | 1449 | -4.11% |
| 05 May 2025 | 607.20 | 556.00 | 638.95 | 556.00 | 4250 | 9.30% |
| 02 May 2025 | 555.55 | 588.00 | 588.00 | 555.55 | 265 | -2.29% |
| 30 Apr 2025 | 568.55 | 573.75 | 573.75 | 561.00 | 609 | -1.05% |
| 29 Apr 2025 | 574.60 | 564.00 | 583.80 | 563.05 | 317 | 1.44% |
| 28 Apr 2025 | 566.45 | 560.05 | 589.90 | 560.05 | 863 | -0.96% |
| 25 Apr 2025 | 571.95 | 627.95 | 627.95 | 570.00 | 1195 | -4.48% |
| 24 Apr 2025 | 598.80 | 580.85 | 599.95 | 578.10 | 2321 | 0.00% |
| 23 Apr 2025 | 598.80 | 598.95 | 609.90 | 580.65 | 1075 | 0.49% |
| 22 Apr 2025 | 595.90 | 578.00 | 609.95 | 574.70 | 1706 | 4.63% |
| 21 Apr 2025 | 569.55 | 550.00 | 575.05 | 550.00 | 1442 | 3.36% |
| 17 Apr 2025 | 551.05 | 520.55 | 587.00 | 520.55 | 1437 | 4.96% |
| 16 Apr 2025 | 525.00 | 523.00 | 530.00 | 523.00 | 286 | 0.52% |
| 15 Apr 2025 | 522.30 | 517.20 | 533.95 | 512.00 | 589 | 1.12% |
| 11 Apr 2025 | 516.50 | 537.95 | 537.95 | 510.00 | 675 | 2.28% |
| 09 Apr 2025 | 505.00 | 512.00 | 512.00 | 501.00 | 174 | -1.37% |
| 08 Apr 2025 | 512.00 | 532.00 | 532.00 | 510.00 | 245 | 1.42% |
| 07 Apr 2025 | 504.85 | 516.00 | 518.95 | 485.25 | 2393 | -3.41% |
| 04 Apr 2025 | 522.70 | 520.30 | 539.50 | 520.30 | 514 | -2.65% |
| 03 Apr 2025 | 536.95 | 524.30 | 539.75 | 523.50 | 567 | 2.63% |
| 02 Apr 2025 | 523.20 | 540.00 | 550.00 | 520.20 | 1489 | 0.49% |
| 01 Apr 2025 | 520.65 | 516.10 | 533.00 | 516.05 | 187 | 2.01% |
| 28 Mar 2025 | 510.40 | 516.00 | 526.10 | 505.55 | 1936 | -2.38% |
| 27 Mar 2025 | 522.85 | 528.00 | 538.55 | 512.20 | 5710 | -0.62% |
| 26 Mar 2025 | 526.10 | 530.50 | 540.00 | 525.00 | 572 | -0.83% |
| 25 Mar 2025 | 530.50 | 554.20 | 573.95 | 525.00 | 2680 | -4.75% |
| 24 Mar 2025 | 556.95 | 550.00 | 570.00 | 545.00 | 2919 | 4.07% |
| 21 Mar 2025 | 535.15 | 531.00 | 544.00 | 531.00 | 2021 | 1.06% |
| 20 Mar 2025 | 529.55 | 543.50 | 543.50 | 515.60 | 1372 | -2.57% |
| 19 Mar 2025 | 543.50 | 526.80 | 548.00 | 526.80 | 778 | 3.82% |
| 18 Mar 2025 | 523.50 | 511.80 | 527.00 | 511.80 | 2047 | 4.21% |
| 17 Mar 2025 | 502.35 | 522.65 | 540.00 | 500.00 | 875 | -3.86% |
| 13 Mar 2025 | 522.50 | 529.95 | 529.95 | 516.30 | 660 | 0.48% |
| 12 Mar 2025 | 520.00 | 512.45 | 520.00 | 512.00 | 2787 | 1.47% |
| 11 Mar 2025 | 512.45 | 523.55 | 523.55 | 505.00 | 651 | -2.60% |
| 10 Mar 2025 | 526.15 | 526.60 | 530.20 | 521.30 | 667 | -2.28% |
| 07 Mar 2025 | 538.40 | 543.00 | 543.00 | 527.00 | 1294 | 0.40% |
| 06 Mar 2025 | 536.25 | 505.00 | 541.65 | 504.00 | 1234 | 6.61% |
| 05 Mar 2025 | 503.00 | 504.80 | 520.95 | 500.00 | 976 | 0.81% |
| 04 Mar 2025 | 498.95 | 500.15 | 507.00 | 496.60 | 388 | -0.24% |
| 03 Mar 2025 | 500.15 | 495.00 | 507.40 | 490.00 | 1892 | -2.67% |
| 28 Feb 2025 | 513.85 | 530.00 | 537.00 | 500.05 | 2647 | -3.06% |
| 27 Feb 2025 | 530.05 | 545.00 | 545.00 | 530.00 | 576 | -2.73% |
| 25 Feb 2025 | 544.95 | 540.35 | 548.95 | 530.00 | 387 | 2.41% |
| 24 Feb 2025 | 532.10 | 548.00 | 548.00 | 530.00 | 370 | -0.08% |
| 21 Feb 2025 | 532.55 | 549.00 | 563.00 | 525.25 | 265 | -3.16% |
| 20 Feb 2025 | 549.95 | 568.10 | 568.10 | 517.75 | 1248 | -0.01% |
| 19 Feb 2025 | 550.00 | 540.00 | 550.05 | 516.80 | 1052 | 2.16% |
| 18 Feb 2025 | 538.35 | 571.80 | 571.80 | 535.20 | 570 | -3.69% |
| 17 Feb 2025 | 559.00 | 540.50 | 573.75 | 534.95 | 1122 | 1.36% |
| 14 Feb 2025 | 551.50 | 573.10 | 577.00 | 536.75 | 619 | -3.05% |
| 13 Feb 2025 | 568.85 | 585.00 | 585.00 | 545.00 | 1842 | -2.76% |
| 12 Feb 2025 | 585.00 | 563.55 | 594.75 | 560.00 | 2070 | 2.04% |
| 11 Feb 2025 | 573.30 | 597.25 | 615.95 | 566.75 | 1373 | -4.01% |
| 10 Feb 2025 | 597.25 | 620.00 | 620.00 | 590.20 | 424 | -0.13% |
| 07 Feb 2025 | 598.00 | 599.80 | 600.00 | 590.00 | 549 | 1.07% |
| 06 Feb 2025 | 591.65 | 601.70 | 603.90 | 585.25 | 478 | -1.67% |
| 05 Feb 2025 | 601.70 | 609.00 | 609.10 | 596.45 | 503 | -0.76% |
| 04 Feb 2025 | 606.30 | 593.80 | 615.95 | 593.80 | 180 | 2.11% |
| 03 Feb 2025 | 593.80 | 600.00 | 604.70 | 581.05 | 835 | -1.12% |
| 01 Feb 2025 | 600.50 | 649.70 | 669.95 | 588.80 | 2978 | -3.18% |
| 31 Jan 2025 | 620.25 | 590.00 | 678.00 | 570.35 | 955 | 5.14% |
| 30 Jan 2025 | 589.95 | 589.50 | 594.35 | 582.50 | 552 | 2.17% |
| 29 Jan 2025 | 577.40 | 565.05 | 587.40 | 561.40 | 714 | 2.19% |
| 28 Jan 2025 | 565.05 | 564.15 | 594.40 | 560.20 | 505 | 0.17% |
| 27 Jan 2025 | 564.10 | 584.95 | 598.95 | 560.00 | 625 | -4.12% |
| 24 Jan 2025 | 588.35 | 590.00 | 604.00 | 580.00 | 671 | 1.02% |
| 23 Jan 2025 | 582.40 | 586.85 | 587.00 | 571.15 | 487 | -0.59% |
| 22 Jan 2025 | 585.85 | 579.50 | 593.30 | 570.00 | 710 | 1.60% |
| 21 Jan 2025 | 576.60 | 593.60 | 603.95 | 572.90 | 392 | -2.86% |
| 20 Jan 2025 | 593.60 | 590.00 | 606.00 | 590.00 | 204 | 1.39% |
| 17 Jan 2025 | 585.45 | 608.00 | 608.00 | 584.50 | 205 | -3.86% |
| 16 Jan 2025 | 608.95 | 594.90 | 609.95 | 594.90 | 211 | 2.36% |
| 15 Jan 2025 | 594.90 | 580.05 | 614.90 | 580.05 | 1400 | -0.37% |
| 14 Jan 2025 | 597.10 | 594.00 | 616.00 | 590.00 | 449 | 4.72% |
| 13 Jan 2025 | 570.20 | 591.00 | 598.95 | 568.40 | 562 | -4.10% |
| 10 Jan 2025 | 594.60 | 596.00 | 606.90 | 584.00 | 246 | -0.05% |
| 09 Jan 2025 | 594.90 | 629.75 | 630.00 | 582.10 | 367 | -3.41% |
| 08 Jan 2025 | 615.90 | 608.95 | 620.00 | 597.10 | 1565 | 2.15% |
| 07 Jan 2025 | 602.95 | 610.00 | 616.00 | 590.00 | 936 | 0.04% |
| 06 Jan 2025 | 602.70 | 641.10 | 645.00 | 595.00 | 1134 | -5.53% |
| 03 Jan 2025 | 637.95 | 664.95 | 664.95 | 623.20 | 699 | 1.88% |
| 02 Jan 2025 | 626.15 | 642.80 | 642.85 | 620.00 | 748 | 1.91% |
| 01 Jan 2025 | 614.40 | 607.00 | 628.70 | 600.00 | 980 | -1.25% |
| 31 Dec 2024 | 622.20 | 621.00 | 632.50 | 615.50 | 680 | 1.38% |
| 30 Dec 2024 | 613.75 | 649.85 | 649.85 | 592.35 | 2013 | -3.95% |
| 27 Dec 2024 | 639.00 | 655.20 | 663.65 | 633.30 | 1993 | -4.16% |
| 26 Dec 2024 | 666.75 | 669.40 | 678.00 | 651.00 | 832 | -0.39% |
| 24 Dec 2024 | 669.35 | 669.00 | 674.00 | 650.00 | 2922 | 3.95% |
| 23 Dec 2024 | 643.90 | 636.20 | 657.95 | 636.20 | 1353 | -0.80% |
| 20 Dec 2024 | 649.10 | 647.90 | 661.70 | 646.00 | 1035 | 0.71% |
| 19 Dec 2024 | 644.55 | 639.85 | 681.00 | 629.10 | 4597 | -0.38% |
| 18 Dec 2024 | 647.00 | 680.00 | 693.50 | 644.00 | 2577 | -5.41% |
| 17 Dec 2024 | 684.00 | 706.00 | 706.00 | 671.00 | 1368 | -1.91% |
| 16 Dec 2024 | 697.30 | 690.00 | 701.00 | 680.60 | 6271 | 2.87% |
| 13 Dec 2024 | 677.85 | 664.00 | 683.95 | 658.00 | 1755 | 1.57% |
| 12 Dec 2024 | 667.40 | 662.00 | 676.75 | 661.35 | 1780 | 0.95% |
| 11 Dec 2024 | 661.15 | 660.10 | 678.00 | 642.15 | 2133 | 0.32% |
| 10 Dec 2024 | 659.05 | 689.00 | 697.00 | 655.00 | 3874 | -4.35% |
| 09 Dec 2024 | 689.00 | 680.10 | 697.00 | 651.00 | 8291 | 3.38% |
| 06 Dec 2024 | 666.50 | 667.25 | 680.00 | 644.25 | 2484 | -0.25% |
| 05 Dec 2024 | 668.20 | 666.00 | 680.95 | 643.55 | 3199 | 1.55% |
| 04 Dec 2024 | 658.00 | 636.45 | 671.95 | 636.45 | 6259 | 3.39% |
| 03 Dec 2024 | 636.45 | 622.00 | 644.00 | 586.80 | 4033 | 2.79% |
| 02 Dec 2024 | 619.20 | 610.00 | 623.00 | 597.85 | 1291 | 2.81% |
| 29 Nov 2024 | 602.25 | 620.00 | 628.00 | 591.00 | 2245 | -0.17% |
| 28 Nov 2024 | 603.25 | 596.00 | 610.00 | 580.30 | 2694 | 2.78% |
| 27 Nov 2024 | 586.95 | 593.00 | 600.00 | 580.05 | 959 | -0.01% |
| 26 Nov 2024 | 587.00 | 594.55 | 594.95 | 572.30 | 535 | 0.09% |
| 25 Nov 2024 | 586.45 | 580.75 | 598.50 | 570.00 | 934 | 0.98% |
| 22 Nov 2024 | 580.75 | 605.30 | 605.30 | 575.00 | 1456 | -1.97% |
| 21 Nov 2024 | 592.45 | 600.75 | 600.75 | 572.05 | 2473 | -1.38% |
| 19 Nov 2024 | 600.75 | 593.80 | 605.00 | 571.00 | 2179 | 3.94% |
| 18 Nov 2024 | 577.95 | 565.70 | 580.00 | 554.15 | 2826 | 3.92% |
| 14 Nov 2024 | 556.15 | 530.00 | 565.00 | 512.60 | 3424 | 6.57% |
| 13 Nov 2024 | 521.85 | 540.00 | 557.80 | 518.00 | 2098 | -2.85% |
| 12 Nov 2024 | 537.15 | 565.00 | 579.15 | 530.00 | 5195 | -7.22% |
| 11 Nov 2024 | 578.95 | 612.00 | 612.00 | 572.65 | 532 | -2.06% |
| 08 Nov 2024 | 591.10 | 586.20 | 625.00 | 581.20 | 1145 | -3.75% |
| 07 Nov 2024 | 614.10 | 626.00 | 626.00 | 575.70 | 1074 | 1.29% |
| 06 Nov 2024 | 606.30 | 556.50 | 612.00 | 545.00 | 3161 | 5.12% |
| 05 Nov 2024 | 576.75 | 597.80 | 613.90 | 573.00 | 1708 | -3.52% |
| 04 Nov 2024 | 597.80 | 608.00 | 620.00 | 580.00 | 1286 | -2.37% |
| 01 Nov 2024 | 612.30 | 582.00 | 630.00 | 582.00 | 1321 | 1.45% |
| 31 Oct 2024 | 603.55 | 591.15 | 619.75 | 591.15 | 1246 | 2.10% |
| 30 Oct 2024 | 591.15 | 565.00 | 599.80 | 560.00 | 1751 | 2.73% |
| 29 Oct 2024 | 575.45 | 584.80 | 584.80 | 551.10 | 583 | 2.60% |
| 28 Oct 2024 | 560.85 | 589.95 | 589.95 | 555.05 | 253 | -0.10% |
| 25 Oct 2024 | 561.40 | 570.00 | 579.80 | 557.00 | 353 | -1.51% |
| 24 Oct 2024 | 570.00 | 591.85 | 591.85 | 569.00 | 579 | -0.07% |
| 23 Oct 2024 | 570.40 | 597.00 | 598.00 | 569.00 | 701 | -0.13% |
| 22 Oct 2024 | 571.15 | 608.00 | 608.00 | 565.80 | 1819 | -2.58% |
| 21 Oct 2024 | 586.30 | 588.40 | 609.80 | 570.50 | 2785 | -2.56% |
| 18 Oct 2024 | 601.70 | 605.00 | 605.00 | 586.00 | 897 | 2.39% |
| 17 Oct 2024 | 587.65 | 595.00 | 610.00 | 585.15 | 2514 | 0.02% |
| 16 Oct 2024 | 587.55 | 586.65 | 601.40 | 582.10 | 1539 | -1.92% |
| 15 Oct 2024 | 599.05 | 597.00 | 609.00 | 591.00 | 986 | -0.88% |
| 14 Oct 2024 | 604.35 | 607.95 | 610.00 | 595.00 | 1012 | -0.59% |
| 11 Oct 2024 | 607.95 | 602.05 | 610.00 | 602.05 | 989 | -0.58% |
| 10 Oct 2024 | 611.50 | 636.80 | 636.80 | 607.05 | 636 | -1.06% |
| 09 Oct 2024 | 618.05 | 615.00 | 624.95 | 606.20 | 1200 | 0.35% |
| 08 Oct 2024 | 615.90 | 618.00 | 618.00 | 590.00 | 726 | 3.07% |
| 07 Oct 2024 | 597.55 | 614.00 | 615.25 | 582.00 | 2080 | -4.55% |
| 04 Oct 2024 | 626.05 | 626.85 | 635.00 | 607.05 | 1884 | 1.87% |
| 03 Oct 2024 | 614.55 | 622.25 | 635.95 | 607.00 | 1496 | -3.60% |
| 01 Oct 2024 | 637.50 | 633.30 | 649.85 | 631.10 | 349 | -0.09% |
| 30 Sep 2024 | 638.10 | 654.00 | 654.00 | 633.25 | 713 | -0.37% |
| 27 Sep 2024 | 640.45 | 625.80 | 654.80 | 625.00 | 970 | 0.34% |
| 26 Sep 2024 | 638.25 | 636.25 | 652.80 | 635.00 | 708 | 0.31% |
| 25 Sep 2024 | 636.25 | 635.00 | 648.95 | 627.45 | 857 | -1.65% |
| 24 Sep 2024 | 646.95 | 644.40 | 652.00 | 632.30 | 1243 | 2.37% |
| 23 Sep 2024 | 631.95 | 640.95 | 640.95 | 625.05 | 877 | 1.81% |
| 20 Sep 2024 | 620.70 | 643.00 | 643.00 | 608.00 | 5877 | -3.49% |
| 19 Sep 2024 | 643.15 | 644.00 | 654.00 | 630.00 | 2103 | -0.13% |
| 18 Sep 2024 | 644.00 | 658.90 | 659.00 | 642.20 | 502 | -0.67% |
| 17 Sep 2024 | 648.35 | 658.80 | 665.00 | 645.00 | 1130 | 0.26% |
| 16 Sep 2024 | 646.65 | 659.40 | 665.60 | 642.50 | 3570 | -1.87% |
| 13 Sep 2024 | 659.00 | 668.25 | 678.95 | 653.00 | 1041 | -1.21% |
| 12 Sep 2024 | 667.05 | 666.00 | 684.05 | 650.05 | 923 | 0.01% |
| 11 Sep 2024 | 666.95 | 668.90 | 689.95 | 663.00 | 3523 | 1.68% |
| 10 Sep 2024 | 655.90 | 655.10 | 670.00 | 650.05 | 930 | 0.46% |
| 09 Sep 2024 | 652.90 | 671.00 | 671.00 | 641.60 | 1853 | -1.94% |
| 06 Sep 2024 | 665.80 | 683.00 | 691.00 | 664.05 | 1747 | -1.55% |
| 05 Sep 2024 | 676.30 | 694.00 | 694.00 | 670.00 | 1897 | 0.45% |
| 04 Sep 2024 | 673.25 | 675.00 | 698.00 | 669.00 | 2453 | -0.24% |
| 03 Sep 2024 | 674.85 | 685.00 | 689.80 | 669.00 | 1014 | -1.48% |
| 02 Sep 2024 | 685.00 | 685.35 | 690.00 | 685.00 | 1613 | -0.21% |
| 30 Aug 2024 | 686.45 | 703.00 | 703.00 | 684.00 | 1698 | -0.67% |
| 29 Aug 2024 | 691.05 | 670.00 | 692.00 | 670.00 | 1804 | 0.33% |
| 28 Aug 2024 | 688.80 | 690.00 | 693.00 | 684.10 | 1878 | -0.07% |
| 27 Aug 2024 | 689.25 | 697.00 | 705.00 | 683.80 | 1558 | -0.55% |
| 26 Aug 2024 | 693.05 | 681.00 | 700.00 | 680.00 | 2635 | 1.86% |
| 23 Aug 2024 | 680.40 | 690.00 | 699.70 | 680.00 | 1610 | -1.68% |
| 22 Aug 2024 | 692.05 | 682.00 | 699.00 | 680.00 | 2316 | 0.37% |
| 21 Aug 2024 | 689.50 | 682.00 | 708.00 | 671.45 | 7248 | 0.69% |
| 20 Aug 2024 | 684.75 | 686.60 | 705.00 | 662.70 | 2431 | -0.27% |
| 19 Aug 2024 | 686.60 | 686.00 | 698.00 | 677.25 | 3354 | 1.62% |
| 16 Aug 2024 | 675.65 | 654.00 | 685.00 | 654.00 | 2286 | 3.53% |
| 14 Aug 2024 | 652.60 | 675.00 | 681.85 | 644.00 | 2567 | -1.89% |
| 13 Aug 2024 | 665.15 | 677.50 | 692.00 | 665.00 | 1720 | 0.14% |
| 12 Aug 2024 | 664.20 | 688.00 | 688.00 | 660.00 | 1842 | -1.31% |
| 09 Aug 2024 | 673.00 | 700.00 | 702.40 | 666.00 | 4476 | -4.19% |
| 08 Aug 2024 | 702.45 | 712.00 | 712.00 | 683.05 | 2511 | 1.29% |
| 07 Aug 2024 | 693.50 | 714.40 | 715.00 | 682.30 | 2967 | -0.13% |
| 06 Aug 2024 | 694.40 | 650.00 | 760.00 | 650.00 | 15868 | 6.11% |
| 05 Aug 2024 | 654.40 | 660.00 | 685.00 | 630.00 | 5650 | -3.69% |
| 02 Aug 2024 | 679.45 | 684.50 | 690.00 | 670.00 | 4924 | 2.16% |
| 01 Aug 2024 | 665.10 | 680.00 | 695.00 | 651.20 | 4137 | -1.16% |
| 31 Jul 2024 | 672.90 | 670.20 | 684.00 | 666.00 | 4161 | -0.54% |
| 30 Jul 2024 | 676.55 | 676.00 | 680.00 | 670.00 | 1477 | 1.81% |
| 29 Jul 2024 | 664.50 | 662.55 | 687.80 | 655.00 | 1074 | 0.29% |
| 26 Jul 2024 | 662.55 | 652.00 | 667.70 | 650.70 | 2145 | 1.68% |
| 25 Jul 2024 | 651.60 | 642.00 | 667.75 | 642.00 | 931 | -1.59% |
| 24 Jul 2024 | 662.15 | 654.75 | 678.20 | 620.00 | 2711 | 3.53% |
| 23 Jul 2024 | 639.60 | 649.00 | 672.00 | 628.00 | 2688 | -1.37% |
| 22 Jul 2024 | 648.50 | 679.85 | 679.85 | 643.05 | 2015 | -1.76% |
| 19 Jul 2024 | 660.10 | 665.45 | 685.00 | 642.80 | 2308 | -3.83% |
| 18 Jul 2024 | 686.40 | 656.00 | 695.00 | 646.65 | 4624 | 1.54% |
| 16 Jul 2024 | 676.00 | 686.05 | 699.80 | 671.80 | 1841 | -1.34% |
| 15 Jul 2024 | 685.15 | 686.65 | 715.00 | 682.40 | 1875 | -2.21% |
| 12 Jul 2024 | 700.65 | 711.10 | 715.00 | 695.10 | 3262 | -0.66% |
| 11 Jul 2024 | 705.30 | 690.00 | 710.00 | 690.00 | 9033 | 1.18% |
| 10 Jul 2024 | 697.05 | 678.00 | 705.95 | 640.20 | 14773 | 4.94% |
| 09 Jul 2024 | 664.25 | 680.00 | 694.90 | 625.90 | 5043 | -2.47% |
| 08 Jul 2024 | 681.05 | 705.70 | 705.70 | 675.00 | 2870 | -1.59% |
| 05 Jul 2024 | 692.05 | 680.00 | 707.00 | 675.05 | 2055 | 1.18% |
| 04 Jul 2024 | 684.00 | 710.00 | 724.00 | 675.00 | 6125 | -2.64% |
| 03 Jul 2024 | 702.55 | 667.95 | 725.00 | 616.80 | 28838 | 7.80% |
| 02 Jul 2024 | 651.70 | 679.80 | 679.80 | 633.05 | 3872 | 3.58% |
| 01 Jul 2024 | 629.15 | 645.20 | 656.95 | 625.00 | 2660 | -2.49% |
| 28 Jun 2024 | 645.20 | 632.20 | 662.00 | 625.00 | 4334 | 0.91% |
| 27 Jun 2024 | 639.35 | 651.20 | 662.00 | 636.20 | 1728 | -1.82% |
| 26 Jun 2024 | 651.20 | 630.00 | 688.00 | 630.00 | 14312 | 3.60% |
| 25 Jun 2024 | 628.60 | 591.00 | 634.50 | 590.00 | 5422 | 7.46% |
| 24 Jun 2024 | 584.95 | 592.15 | 604.70 | 578.20 | 990 | -1.47% |
| 21 Jun 2024 | 593.65 | 601.80 | 604.80 | 591.00 | 721 | -0.38% |
| 20 Jun 2024 | 595.90 | 607.85 | 607.85 | 593.05 | 1305 | -0.33% |
| 19 Jun 2024 | 597.85 | 592.00 | 600.00 | 585.45 | 1062 | 0.76% |
| 18 Jun 2024 | 593.35 | 592.00 | 612.00 | 592.00 | 2010 | 0.76% |
| 14 Jun 2024 | 588.90 | 574.00 | 598.80 | 567.15 | 2620 | 2.45% |
| 13 Jun 2024 | 574.80 | 573.40 | 574.95 | 566.00 | 1024 | 0.49% |
| 12 Jun 2024 | 572.00 | 577.95 | 577.95 | 566.00 | 1483 | 0.30% |
| 11 Jun 2024 | 570.30 | 580.10 | 595.00 | 562.80 | 5699 | -2.82% |
| 10 Jun 2024 | 586.85 | 586.00 | 597.90 | 563.30 | 1420 | 1.97% |
| 07 Jun 2024 | 575.50 | 580.20 | 589.00 | 571.00 | 1746 | 2.17% |
| 06 Jun 2024 | 563.30 | 575.00 | 587.10 | 562.05 | 795 | 0.67% |
| 05 Jun 2024 | 559.55 | 517.10 | 574.00 | 517.10 | 1182 | 8.42% |
| 04 Jun 2024 | 516.10 | 560.60 | 569.10 | 500.00 | 3180 | -9.31% |
| 03 Jun 2024 | 569.10 | 594.00 | 594.00 | 555.05 | 1507 | -0.72% |
| 31 May 2024 | 573.25 | 557.00 | 579.00 | 557.00 | 356 | 1.54% |
| 30 May 2024 | 564.55 | 566.25 | 586.00 | 563.40 | 1432 | -1.83% |
| 29 May 2024 | 575.10 | 571.45 | 579.00 | 561.25 | 1125 | 0.64% |
| 28 May 2024 | 571.45 | 600.50 | 600.50 | 551.00 | 5517 | -3.96% |
| 27 May 2024 | 595.00 | 598.45 | 598.45 | 590.00 | 1253 | -0.58% |
| 24 May 2024 | 598.45 | 593.00 | 604.00 | 590.00 | 1129 | 1.72% |
| 23 May 2024 | 588.35 | 596.00 | 603.00 | 586.00 | 859 | -1.22% |
| 22 May 2024 | 595.60 | 589.80 | 621.00 | 585.00 | 3619 | 0.98% |
| 21 May 2024 | 589.80 | 610.00 | 610.00 | 581.00 | 3955 | -4.76% |
| 18 May 2024 | 619.25 | 613.00 | 622.00 | 596.00 | 1813 | 1.43% |
| 17 May 2024 | 610.50 | 614.95 | 616.00 | 596.50 | 1506 | -0.72% |
| 16 May 2024 | 614.95 | 612.00 | 620.00 | 593.50 | 927 | 0.79% |
| 15 May 2024 | 610.10 | 598.00 | 624.95 | 590.00 | 2029 | 3.33% |
| 14 May 2024 | 590.45 | 580.00 | 594.80 | 580.00 | 669 | 2.92% |
| 13 May 2024 | 573.70 | 600.15 | 600.15 | 573.00 | 2368 | -3.15% |
| 10 May 2024 | 592.35 | 596.00 | 601.80 | 583.00 | 896 | -0.61% |
| 09 May 2024 | 596.00 | 597.00 | 598.00 | 588.00 | 784 | 0.29% |
| 08 May 2024 | 594.25 | 601.00 | 605.00 | 587.00 | 765 | -0.64% |
| 07 May 2024 | 598.10 | 613.80 | 613.80 | 592.80 | 1101 | -2.73% |
| 06 May 2024 | 614.90 | 614.95 | 615.00 | 600.00 | 3688 | 1.59% |
| 03 May 2024 | 605.25 | 615.00 | 615.00 | 602.00 | 1280 | 0.77% |
| 02 May 2024 | 600.60 | 610.05 | 617.10 | 594.65 | 1776 | -1.55% |
| 30 Apr 2024 | 610.05 | 618.95 | 618.95 | 608.00 | 940 | 1.00% |
| 29 Apr 2024 | 604.00 | 612.70 | 612.75 | 601.05 | 943 | -0.69% |
| 26 Apr 2024 | 608.20 | 612.95 | 619.00 | 600.50 | 2482 | 0.59% |
| 25 Apr 2024 | 604.65 | 618.00 | 618.95 | 600.00 | 2026 | -0.30% |
| 24 Apr 2024 | 606.45 | 616.55 | 640.00 | 600.00 | 5248 | -1.64% |
| 23 Apr 2024 | 616.55 | 631.65 | 634.00 | 614.05 | 3650 | -0.44% |
| 22 Apr 2024 | 619.25 | 628.00 | 644.00 | 613.20 | 2598 | -0.87% |
| 19 Apr 2024 | 624.70 | 647.90 | 647.90 | 618.40 | 3911 | 0.01% |
| 18 Apr 2024 | 624.65 | 629.00 | 640.00 | 620.10 | 4086 | 2.85% |
| 16 Apr 2024 | 607.35 | 618.90 | 618.90 | 600.00 | 956 | 1.45% |
| 15 Apr 2024 | 598.65 | 610.00 | 610.00 | 592.20 | 1951 | -3.65% |
| 12 Apr 2024 | 621.35 | 624.00 | 639.80 | 615.60 | 1771 | -0.42% |
| 10 Apr 2024 | 624.00 | 619.00 | 630.00 | 612.05 | 895 | 0.80% |
| 09 Apr 2024 | 619.05 | 615.80 | 629.00 | 612.05 | 554 | 0.31% |
| 08 Apr 2024 | 617.15 | 631.95 | 635.00 | 615.80 | 955 | -0.39% |
| 05 Apr 2024 | 619.55 | 646.00 | 646.00 | 616.00 | 1740 | 2.14% |
| 04 Apr 2024 | 606.55 | 603.65 | 619.00 | 602.10 | 1029 | 0.75% |
| 03 Apr 2024 | 602.05 | 599.80 | 608.35 | 591.60 | 1049 | 0.17% |
| 02 Apr 2024 | 601.00 | 596.00 | 614.00 | 580.10 | 1268 | 1.02% |
| 01 Apr 2024 | 594.95 | 545.85 | 599.95 | 545.85 | 2272 | 8.66% |
| 28 Mar 2024 | 547.55 | 545.25 | 561.00 | 545.25 | 3762 | -0.61% |
| 27 Mar 2024 | 550.90 | 573.50 | 579.80 | 545.00 | 4530 | -3.94% |
| 26 Mar 2024 | 573.50 | 571.20 | 590.00 | 557.05 | 2307 | 0.40% |
| 22 Mar 2024 | 571.20 | 568.00 | 597.95 | 555.00 | 2153 | 1.22% |
| 21 Mar 2024 | 564.30 | 542.00 | 567.00 | 542.00 | 1026 | 2.70% |
| 20 Mar 2024 | 549.45 | 569.00 | 569.10 | 540.00 | 2112 | -3.45% |
| 19 Mar 2024 | 569.10 | 599.50 | 600.00 | 560.00 | 1942 | -3.68% |
| 18 Mar 2024 | 590.85 | 590.00 | 616.00 | 582.05 | 3702 | 3.30% |
| 15 Mar 2024 | 571.95 | 575.05 | 684.00 | 562.00 | 5347 | -1.87% |
| 14 Mar 2024 | 582.85 | 550.00 | 603.25 | 533.05 | 12494 | -3.38% |
| 13 Mar 2024 | 603.25 | 602.50 | 628.50 | 592.20 | 2512 | -1.91% |
| 12 Mar 2024 | 615.00 | 615.55 | 623.20 | 600.00 | 2572 | -0.93% |
| 11 Mar 2024 | 620.75 | 634.20 | 648.50 | 615.00 | 2271 | -2.12% |
| 07 Mar 2024 | 634.20 | 635.00 | 647.35 | 632.50 | 1346 | -0.06% |
| 06 Mar 2024 | 634.60 | 653.00 | 653.00 | 625.00 | 1711 | -0.97% |
| 05 Mar 2024 | 640.80 | 666.90 | 668.80 | 633.15 | 1893 | -0.71% |
| 04 Mar 2024 | 645.40 | 660.00 | 685.00 | 644.95 | 5167 | -0.85% |
| 02 Mar 2024 | 650.95 | 669.25 | 669.25 | 641.70 | 1538 | -1.83% |
| 01 Mar 2024 | 663.10 | 681.95 | 681.95 | 660.00 | 2249 | -2.43% |
| 29 Feb 2024 | 679.60 | 669.80 | 685.15 | 655.20 | 2792 | 2.49% |
| 28 Feb 2024 | 663.10 | 686.80 | 686.80 | 643.90 | 3410 | -2.14% |
| 27 Feb 2024 | 677.60 | 642.60 | 721.00 | 640.05 | 5941 | 5.47% |
| 26 Feb 2024 | 642.45 | 661.65 | 661.65 | 641.80 | 2015 | -0.93% |
| 23 Feb 2024 | 648.45 | 650.50 | 674.00 | 641.00 | 2548 | -1.82% |
| 22 Feb 2024 | 660.45 | 661.00 | 680.00 | 638.00 | 2187 | 3.57% |
| 21 Feb 2024 | 637.70 | 637.00 | 750.00 | 613.00 | 4939 | 0.17% |
| 20 Feb 2024 | 636.60 | 675.00 | 675.00 | 616.80 | 6287 | -4.24% |
| 19 Feb 2024 | 664.80 | 660.05 | 680.00 | 653.00 | 2646 | 0.90% |
| 16 Feb 2024 | 658.90 | 682.00 | 685.00 | 650.00 | 4165 | -1.12% |
| 15 Feb 2024 | 666.35 | 672.00 | 682.00 | 660.00 | 2232 | 0.70% |
| 14 Feb 2024 | 661.70 | 650.05 | 678.95 | 641.50 | 2332 | -0.84% |
| 13 Feb 2024 | 667.30 | 643.00 | 684.65 | 643.00 | 2005 | 1.04% |
| 12 Feb 2024 | 660.40 | 666.70 | 689.65 | 643.00 | 4527 | -0.92% |
| 09 Feb 2024 | 666.55 | 653.00 | 670.00 | 653.00 | 4133 | -1.64% |
| 08 Feb 2024 | 677.65 | 685.00 | 700.00 | 665.60 | 11393 | -4.16% |
| 07 Feb 2024 | 707.10 | 721.90 | 736.20 | 705.00 | 9331 | -1.08% |
| 06 Feb 2024 | 714.85 | 722.95 | 722.95 | 690.00 | 2664 | 0.87% |
| 05 Feb 2024 | 708.65 | 708.00 | 722.00 | 706.00 | 1107 | -0.90% |
| 02 Feb 2024 | 715.10 | 722.00 | 724.50 | 702.00 | 3193 | -0.51% |
| 01 Feb 2024 | 718.80 | 710.65 | 722.15 | 700.00 | 3820 | 0.70% |
| 31 Jan 2024 | 713.80 | 725.00 | 725.00 | 701.65 | 1397 | 0.30% |
| 30 Jan 2024 | 711.70 | 726.95 | 726.95 | 707.00 | 2793 | -1.36% |
| 29 Jan 2024 | 721.50 | 729.00 | 729.00 | 698.30 | 2540 | 1.62% |
| 25 Jan 2024 | 710.00 | 700.80 | 721.40 | 696.00 | 1341 | 1.31% |
| 24 Jan 2024 | 700.80 | 728.20 | 730.00 | 664.90 | 1943 | -0.39% |
| 23 Jan 2024 | 703.55 | 705.25 | 759.00 | 693.90 | 3417 | -3.08% |
| 20 Jan 2024 | 725.90 | 745.00 | 745.00 | 720.00 | 1384 | -0.61% |
| 19 Jan 2024 | 730.35 | 728.00 | 741.85 | 717.20 | 2908 | 0.74% |
| 18 Jan 2024 | 724.95 | 724.40 | 730.00 | 692.00 | 4888 | 1.64% |
| 17 Jan 2024 | 713.25 | 730.00 | 733.90 | 707.00 | 1802 | -0.68% |
| 16 Jan 2024 | 718.15 | 734.70 | 734.70 | 711.70 | 989 | -0.76% |
| 15 Jan 2024 | 723.65 | 725.00 | 737.95 | 707.90 | 3705 | 0.10% |
| 12 Jan 2024 | 722.95 | 739.95 | 739.95 | 715.00 | 1388 | -0.53% |
| 11 Jan 2024 | 726.80 | 719.90 | 733.80 | 719.00 | 2780 | 1.28% |
| 10 Jan 2024 | 717.60 | 720.90 | 724.40 | 710.00 | 2354 | -0.44% |
| 09 Jan 2024 | 720.80 | 738.95 | 738.95 | 707.60 | 2075 | -1.31% |
| 08 Jan 2024 | 730.40 | 733.85 | 749.00 | 725.00 | 1214 | -0.47% |
| 05 Jan 2024 | 733.85 | 738.00 | 738.00 | 720.00 | 1988 | 0.60% |
| 04 Jan 2024 | 729.50 | 715.00 | 736.00 | 707.55 | 5834 | 3.22% |
| 03 Jan 2024 | 706.75 | 714.50 | 719.00 | 702.00 | 3364 | -0.75% |
| 02 Jan 2024 | 712.10 | 710.05 | 717.90 | 702.00 | 1948 | 0.30% |
| 01 Jan 2024 | 710.00 | 705.00 | 723.45 | 705.00 | 2080 | -0.43% |
| 29 Dec 2023 | 713.10 | 721.00 | 722.00 | 703.00 | 2732 | 0.99% |
| 28 Dec 2023 | 706.10 | 724.00 | 724.00 | 701.10 | 1289 | -0.48% |
| 27 Dec 2023 | 709.50 | 720.00 | 720.00 | 702.05 | 2585 | 0.40% |
| 26 Dec 2023 | 706.65 | 710.20 | 725.00 | 705.00 | 1757 | 0.15% |
| 22 Dec 2023 | 705.60 | 760.95 | 760.95 | 659.80 | 11431 | -3.10% |
| 21 Dec 2023 | 728.20 | 705.05 | 771.40 | 652.60 | 33309 | 3.84% |
| 20 Dec 2023 | 701.30 | 725.00 | 755.00 | 692.80 | 3897 | -2.39% |
| 19 Dec 2023 | 718.45 | 716.85 | 727.00 | 716.85 | 1550 | 0.22% |
| 18 Dec 2023 | 716.85 | 709.00 | 730.00 | 709.00 | 1929 | 0.99% |
| 15 Dec 2023 | 709.80 | 729.00 | 729.00 | 705.15 | 2841 | -1.08% |
| 14 Dec 2023 | 717.55 | 730.00 | 732.00 | 716.50 | 1424 | -0.23% |
| 13 Dec 2023 | 719.20 | 729.00 | 741.00 | 712.00 | 2351 | 0.32% |
| 12 Dec 2023 | 716.90 | 721.00 | 733.00 | 715.00 | 1913 | -1.64% |
| 11 Dec 2023 | 728.85 | 722.00 | 734.00 | 710.00 | 3733 | 1.05% |
| 08 Dec 2023 | 721.25 | 718.00 | 738.85 | 713.55 | 3688 | 1.45% |
| 07 Dec 2023 | 710.95 | 728.30 | 728.30 | 703.00 | 4372 | -0.43% |
| 06 Dec 2023 | 714.00 | 729.70 | 730.60 | 709.00 | 4059 | -0.49% |
| 05 Dec 2023 | 717.55 | 725.00 | 745.95 | 715.00 | 3579 | -2.35% |
| 04 Dec 2023 | 734.80 | 755.00 | 755.00 | 720.00 | 2309 | 0.51% |
| 01 Dec 2023 | 731.10 | 745.65 | 751.00 | 727.00 | 3159 | -2.33% |
| 30 Nov 2023 | 748.55 | 744.65 | 752.00 | 732.10 | 1372 | 1.61% |
| 29 Nov 2023 | 736.70 | 777.80 | 795.00 | 701.00 | 13043 | -4.48% |
| 28 Nov 2023 | 771.25 | 775.00 | 799.00 | 756.80 | 4945 | 0.78% |
| 24 Nov 2023 | 765.25 | 776.00 | 782.00 | 762.20 | 1076 | -1.13% |
| 23 Nov 2023 | 774.00 | 778.70 | 779.80 | 750.00 | 2379 | 0.23% |
| 22 Nov 2023 | 772.20 | 785.00 | 785.00 | 750.00 | 1967 | -0.33% |
| 21 Nov 2023 | 774.75 | 770.00 | 790.00 | 768.00 | 3447 | 0.93% |
| 20 Nov 2023 | 767.60 | 777.75 | 777.75 | 742.00 | 2625 | -1.31% |
| 17 Nov 2023 | 777.75 | 798.50 | 799.00 | 755.00 | 3803 | 0.23% |
| 16 Nov 2023 | 775.95 | 741.00 | 777.05 | 741.00 | 6442 | 4.85% |
| 15 Nov 2023 | 740.05 | 740.00 | 740.05 | 700.00 | 3082 | 4.99% |
| 13 Nov 2023 | 704.85 | 725.00 | 747.25 | 700.00 | 5913 | -0.96% |
| 12 Nov 2023 | 711.70 | 730.00 | 732.00 | 700.00 | 2731 | -0.60% |
| 10 Nov 2023 | 716.00 | 716.00 | 716.00 | 715.50 | 1545 | -1.93% |
| 09 Nov 2023 | 730.10 | 730.10 | 730.10 | 730.10 | 1220 | -2.00% |
| 08 Nov 2023 | 745.00 | 728.00 | 755.00 | 728.00 | 1114 | 0.54% |
| 07 Nov 2023 | 741.00 | 755.00 | 760.00 | 741.00 | 1048 | -1.04% |
| 06 Nov 2023 | 748.75 | 750.00 | 750.00 | 748.75 | 1554 | -2.00% |
| 03 Nov 2023 | 764.00 | 765.00 | 765.00 | 764.00 | 1363 | 1.87% |
| 02 Nov 2023 | 750.00 | 760.00 | 760.00 | 737.00 | 1403 | -0.23% |
| 01 Nov 2023 | 751.70 | 767.00 | 767.00 | 751.70 | 1452 | -1.99% |
| 31 Oct 2023 | 767.00 | 786.00 | 786.00 | 767.00 | 949 | -1.92% |
| 30 Oct 2023 | 782.00 | 795.60 | 795.60 | 780.00 | 1239 | 0.26% |
| 27 Oct 2023 | 780.00 | 765.25 | 780.55 | 765.25 | 8946 | 1.93% |
| 26 Oct 2023 | 765.25 | 765.25 | 765.25 | 765.25 | 1005 | -2.00% |
| 25 Oct 2023 | 780.85 | 800.00 | 800.00 | 780.85 | 1063 | -2.00% |
| 23 Oct 2023 | 796.75 | 813.00 | 813.00 | 796.75 | 1150 | -2.00% |
| 20 Oct 2023 | 813.00 | 803.00 | 813.00 | 803.00 | 748 | 1.25% |
| 19 Oct 2023 | 803.00 | 801.50 | 803.00 | 801.50 | 961 | 0.19% |
| 18 Oct 2023 | 801.50 | 810.00 | 810.00 | 801.50 | 1018 | -1.54% |
| 17 Oct 2023 | 814.00 | 812.00 | 814.00 | 812.00 | 1989 | 0.25% |
| 16 Oct 2023 | 812.00 | 816.00 | 816.00 | 810.00 | 1411 | -0.49% |
| 13 Oct 2023 | 816.00 | 840.00 | 840.00 | 816.00 | 884 | -1.92% |
| 12 Oct 2023 | 832.00 | 820.00 | 832.00 | 820.00 | 2016 | 1.46% |
| 11 Oct 2023 | 820.00 | 793.80 | 820.00 | 793.80 | 2839 | 1.23% |
| 10 Oct 2023 | 810.00 | 809.00 | 810.00 | 809.00 | 1520 | 0.00% |
| 09 Oct 2023 | 810.00 | 818.00 | 818.00 | 810.00 | 1331 | -0.98% |
| 06 Oct 2023 | 818.00 | 811.00 | 818.00 | 811.00 | 2056 | -1.14% |
| 05 Oct 2023 | 827.40 | 827.40 | 827.40 | 827.40 | 4820 | -2.00% |
| 04 Oct 2023 | 844.25 | 844.25 | 844.25 | 844.25 | 6599 | -2.00% |
| 03 Oct 2023 | 861.45 | 861.45 | 861.45 | 861.45 | 7405 | 5.00% |
| 29 Sep 2023 | 820.45 | 820.00 | 820.45 | 815.00 | 8862 | 5.00% |
| 28 Sep 2023 | 781.40 | 753.60 | 785.70 | 753.60 | 4970 | 3.69% |
| 27 Sep 2023 | 753.60 | 729.65 | 756.00 | 727.00 | 6529 | 4.43% |
| 26 Sep 2023 | 721.60 | 710.00 | 723.95 | 700.00 | 1906 | 1.41% |
| 25 Sep 2023 | 711.60 | 710.00 | 715.00 | 662.00 | 1985 | 2.26% |
| 22 Sep 2023 | 695.90 | 680.45 | 704.00 | 680.45 | 921 | 2.27% |
| 21 Sep 2023 | 680.45 | 688.00 | 705.00 | 670.00 | 1807 | -1.73% |
| 20 Sep 2023 | 692.40 | 709.00 | 709.00 | 680.00 | 1237 | -0.72% |
| 18 Sep 2023 | 697.40 | 710.15 | 727.40 | 690.00 | 1231 | -2.13% |
| 15 Sep 2023 | 712.55 | 715.00 | 735.00 | 691.15 | 985 | 0.51% |
| 14 Sep 2023 | 708.90 | 698.00 | 718.00 | 698.00 | 1051 | 1.06% |
| 13 Sep 2023 | 701.45 | 720.00 | 720.00 | 690.00 | 1865 | -1.55% |
| 12 Sep 2023 | 712.50 | 710.00 | 735.00 | 696.00 | 2270 | -1.12% |
| 11 Sep 2023 | 720.60 | 723.75 | 750.00 | 720.00 | 2930 | -2.42% |
| 08 Sep 2023 | 738.50 | 736.90 | 743.00 | 720.00 | 1336 | 1.19% |
| 07 Sep 2023 | 729.80 | 727.80 | 738.00 | 720.65 | 1560 | 0.27% |
| 06 Sep 2023 | 727.80 | 710.20 | 742.00 | 710.20 | 1119 | -0.68% |
| 05 Sep 2023 | 732.75 | 745.00 | 745.00 | 730.00 | 2041 | -1.41% |
| 04 Sep 2023 | 743.20 | 743.50 | 754.80 | 710.00 | 3208 | 0.11% |
| 01 Sep 2023 | 742.40 | 740.00 | 758.00 | 733.00 | 1625 | -1.62% |
| 31 Aug 2023 | 754.60 | 770.00 | 770.00 | 746.00 | 1171 | -2.01% |
| 30 Aug 2023 | 770.10 | 771.05 | 779.00 | 736.50 | 2828 | -0.21% |
| 29 Aug 2023 | 771.70 | 770.05 | 798.75 | 769.00 | 8149 | 0.33% |
| 28 Aug 2023 | 769.20 | 745.65 | 769.20 | 720.00 | 12472 | 5.00% |
| 25 Aug 2023 | 732.60 | 740.00 | 768.80 | 711.75 | 5538 | -2.22% |
| 24 Aug 2023 | 749.20 | 761.10 | 771.00 | 740.00 | 3830 | -1.36% |
| 23 Aug 2023 | 759.50 | 750.00 | 785.00 | 735.00 | 2628 | 1.34% |
| 22 Aug 2023 | 749.45 | 755.00 | 770.00 | 731.00 | 4797 | 1.33% |
| 21 Aug 2023 | 739.60 | 755.00 | 767.00 | 735.00 | 5362 | -2.78% |
| 18 Aug 2023 | 760.75 | 737.00 | 790.00 | 730.00 | 7225 | -0.91% |
| 17 Aug 2023 | 767.70 | 765.00 | 829.95 | 759.95 | 10275 | -4.03% |
| 16 Aug 2023 | 799.90 | 750.00 | 802.75 | 740.00 | 6688 | 4.62% |
| 14 Aug 2023 | 764.55 | 836.65 | 836.65 | 760.95 | 22068 | -9.57% |
| 11 Aug 2023 | 845.45 | 926.80 | 926.80 | 845.45 | 26385 | -10.00% |
| 10 Aug 2023 | 939.35 | 858.00 | 975.00 | 761.00 | 112945 | 9.16% |
| 09 Aug 2023 | 860.50 | 665.00 | 860.50 | 636.00 | 98907 | 20.00% |
| 08 Aug 2023 | 717.10 | 631.00 | 735.00 | 631.00 | 27444 | 14.10% |
| 07 Aug 2023 | 628.50 | 663.00 | 678.00 | 623.90 | 5202 | -4.80% |
| 04 Aug 2023 | 660.20 | 646.95 | 669.80 | 621.60 | 2257 | 3.62% |
| 03 Aug 2023 | 637.15 | 650.00 | 659.95 | 631.00 | 2520 | -2.23% |
| 02 Aug 2023 | 651.65 | 668.00 | 678.00 | 645.00 | 3411 | -1.87% |
| 01 Aug 2023 | 664.05 | 655.15 | 685.00 | 655.15 | 2265 | 0.67% |
| 31 Jul 2023 | 659.65 | 665.20 | 679.00 | 646.95 | 2713 | -0.06% |
| 28 Jul 2023 | 660.05 | 679.50 | 695.00 | 652.80 | 2428 | -1.40% |
| 27 Jul 2023 | 669.40 | 677.80 | 677.80 | 665.30 | 3063 | -0.32% |
| 26 Jul 2023 | 671.55 | 670.00 | 693.00 | 666.00 | 3002 | -0.24% |
| 25 Jul 2023 | 673.15 | 695.85 | 695.85 | 665.00 | 2643 | -1.34% |
| 24 Jul 2023 | 682.30 | 665.20 | 697.00 | 665.20 | 2747 | 1.07% |
| 21 Jul 2023 | 675.05 | 651.05 | 695.00 | 651.05 | 5861 | 2.74% |
| 20 Jul 2023 | 657.05 | 669.65 | 679.00 | 636.70 | 3424 | -1.88% |
| 19 Jul 2023 | 669.65 | 665.00 | 682.75 | 661.75 | 3219 | 1.65% |
| 18 Jul 2023 | 658.75 | 695.00 | 703.00 | 647.95 | 7612 | -3.56% |
| 17 Jul 2023 | 683.10 | 725.00 | 745.00 | 666.00 | 10057 | -4.36% |
| 14 Jul 2023 | 714.25 | 705.00 | 729.00 | 684.25 | 22354 | 4.38% |
| 13 Jul 2023 | 684.25 | 604.75 | 698.70 | 585.00 | 47934 | 15.98% |
| 12 Jul 2023 | 589.95 | 594.95 | 609.50 | 585.00 | 13449 | 0.03% |
| 11 Jul 2023 | 589.75 | 562.80 | 600.00 | 560.00 | 14576 | 6.01% |
| 10 Jul 2023 | 556.30 | 558.00 | 563.95 | 553.05 | 3400 | 0.44% |
| 07 Jul 2023 | 553.85 | 535.50 | 557.50 | 535.50 | 12026 | 3.46% |
| 06 Jul 2023 | 535.35 | 544.90 | 546.80 | 531.10 | 1938 | -0.85% |
| 05 Jul 2023 | 539.95 | 540.80 | 547.20 | 533.10 | 2028 | -0.16% |
| 04 Jul 2023 | 540.80 | 539.80 | 549.00 | 539.80 | 1229 | 0.19% |
| 03 Jul 2023 | 539.80 | 531.25 | 546.85 | 518.80 | 2031 | 0.08% |
| 30 Jun 2023 | 539.35 | 554.00 | 554.80 | 522.80 | 3180 | -1.06% |
| 28 Jun 2023 | 545.15 | 547.90 | 547.90 | 540.50 | 3580 | 0.78% |
| 27 Jun 2023 | 540.95 | 544.00 | 544.00 | 536.20 | 2516 | 0.36% |
| 26 Jun 2023 | 539.00 | 539.95 | 544.90 | 495.35 | 2104 | 0.68% |
| 23 Jun 2023 | 535.35 | 544.80 | 545.00 | 527.10 | 3438 | 0.16% |
| 22 Jun 2023 | 534.50 | 540.00 | 553.70 | 530.10 | 3193 | -0.87% |
| 21 Jun 2023 | 539.20 | 536.40 | 554.75 | 531.20 | 3824 | 0.52% |
| 20 Jun 2023 | 536.40 | 546.55 | 546.55 | 516.50 | 1834 | 0.35% |
| 19 Jun 2023 | 534.55 | 550.00 | 550.00 | 526.80 | 2354 | -1.27% |
| 16 Jun 2023 | 541.40 | 547.75 | 548.00 | 530.00 | 4662 | 0.73% |
| 15 Jun 2023 | 537.50 | 542.95 | 548.00 | 523.00 | 5637 | 1.40% |
| 14 Jun 2023 | 530.10 | 527.00 | 536.40 | 492.00 | 8400 | 1.16% |
| 13 Jun 2023 | 524.00 | 530.00 | 538.85 | 520.00 | 3110 | -1.33% |
| 12 Jun 2023 | 531.05 | 518.20 | 533.00 | 518.20 | 2729 | 1.77% |
| 09 Jun 2023 | 521.80 | 528.90 | 531.90 | 520.00 | 610 | 0.27% |
| 08 Jun 2023 | 520.40 | 525.00 | 532.95 | 511.70 | 3069 | -0.51% |
| 07 Jun 2023 | 523.05 | 538.50 | 538.50 | 515.00 | 2441 | -1.12% |
| 06 Jun 2023 | 529.00 | 546.95 | 546.95 | 525.05 | 4904 | -1.26% |
| 05 Jun 2023 | 535.75 | 544.95 | 558.40 | 530.00 | 9189 | 0.64% |
| 02 Jun 2023 | 532.35 | 513.75 | 536.00 | 506.15 | 9219 | 5.60% |
| 01 Jun 2023 | 504.10 | 500.60 | 508.75 | 486.80 | 3682 | 2.96% |
| 31 May 2023 | 489.60 | 483.80 | 503.70 | 480.00 | 1456 | 1.20% |
| 30 May 2023 | 483.80 | 510.00 | 510.00 | 481.60 | 2944 | -2.01% |
| 29 May 2023 | 493.70 | 510.00 | 510.00 | 490.80 | 1653 | 1.53% |
| 26 May 2023 | 486.25 | 506.90 | 506.90 | 451.60 | 3186 | -1.17% |
| 25 May 2023 | 492.00 | 501.25 | 509.95 | 490.00 | 2755 | -2.69% |
| 24 May 2023 | 505.60 | 523.45 | 523.45 | 495.10 | 3201 | -1.01% |
| 23 May 2023 | 510.75 | 482.90 | 525.00 | 482.90 | 7724 | 6.10% |
| 22 May 2023 | 481.40 | 471.00 | 499.00 | 456.80 | 32834 | -13.06% |
| 19 May 2023 | 553.70 | 570.20 | 575.90 | 551.00 | 7199 | -2.68% |
| 18 May 2023 | 568.95 | 577.80 | 577.80 | 551.15 | 6244 | 0.60% |
| 17 May 2023 | 565.55 | 548.00 | 568.00 | 544.00 | 11246 | 4.10% |
| 16 May 2023 | 543.25 | 546.60 | 553.00 | 536.15 | 2751 | 0.76% |
| 15 May 2023 | 539.15 | 540.10 | 550.00 | 530.30 | 2251 | -0.18% |
| 12 May 2023 | 540.10 | 544.80 | 544.80 | 524.35 | 1245 | 1.38% |
| 11 May 2023 | 532.75 | 544.80 | 544.80 | 531.05 | 674 | -1.04% |
| 10 May 2023 | 538.35 | 535.00 | 545.00 | 526.20 | 1274 | 0.20% |
| 09 May 2023 | 537.25 | 541.00 | 549.40 | 533.10 | 827 | -0.63% |
| 08 May 2023 | 540.65 | 530.20 | 545.00 | 530.20 | 1336 | 0.34% |
| 05 May 2023 | 538.80 | 539.80 | 540.00 | 531.00 | 3119 | -0.96% |
| 04 May 2023 | 544.00 | 546.85 | 551.25 | 541.00 | 1077 | -0.29% |
| 03 May 2023 | 545.60 | 545.00 | 548.95 | 537.00 | 1053 | 0.07% |
| 02 May 2023 | 545.20 | 536.50 | 552.45 | 534.05 | 3274 | 0.99% |
| 28 Apr 2023 | 539.85 | 546.90 | 546.90 | 531.10 | 1437 | 0.71% |
| 27 Apr 2023 | 536.05 | 532.00 | 539.00 | 527.00 | 576 | 1.50% |
| 26 Apr 2023 | 528.15 | 535.55 | 535.55 | 521.15 | 1942 | 0.53% |
| 25 Apr 2023 | 525.35 | 524.00 | 537.00 | 515.10 | 2813 | 0.23% |
| 24 Apr 2023 | 524.15 | 524.00 | 528.80 | 510.35 | 1945 | 0.65% |
| 21 Apr 2023 | 520.75 | 530.00 | 530.00 | 517.05 | 637 | -0.97% |
| 20 Apr 2023 | 525.85 | 530.00 | 530.00 | 512.05 | 2175 | 0.80% |
| 19 Apr 2023 | 521.70 | 533.00 | 547.95 | 520.00 | 3566 | -3.56% |
| 18 Apr 2023 | 540.95 | 554.90 | 554.90 | 528.00 | 2836 | -1.63% |
| 17 Apr 2023 | 549.90 | 538.80 | 554.65 | 535.00 | 6906 | 3.69% |
| 13 Apr 2023 | 530.35 | 519.80 | 546.95 | 519.80 | 15066 | 6.81% |
| 12 Apr 2023 | 496.55 | 498.00 | 506.40 | 496.00 | 692 | 0.27% |
| 11 Apr 2023 | 495.20 | 509.00 | 513.00 | 490.05 | 752 | -1.79% |
| 10 Apr 2023 | 504.25 | 509.00 | 509.00 | 482.65 | 1846 | -0.18% |
| 06 Apr 2023 | 505.15 | 478.10 | 519.95 | 478.10 | 5215 | 2.70% |
| 05 Apr 2023 | 491.85 | 478.70 | 496.00 | 477.00 | 1277 | 3.07% |
| 03 Apr 2023 | 477.20 | 472.00 | 478.80 | 462.60 | 864 | 0.36% |
| 31 Mar 2023 | 475.50 | 464.70 | 480.00 | 459.10 | 1187 | 3.75% |
| 29 Mar 2023 | 458.30 | 449.75 | 464.80 | 449.00 | 771 | 3.28% |
| 28 Mar 2023 | 443.75 | 451.30 | 459.70 | 433.10 | 930 | -2.43% |
| 27 Mar 2023 | 454.80 | 469.70 | 469.70 | 451.00 | 806 | -0.46% |
| 24 Mar 2023 | 456.90 | 469.95 | 476.90 | 451.00 | 446 | -1.48% |
| 23 Mar 2023 | 463.75 | 453.70 | 474.70 | 450.00 | 1928 | 3.20% |
| 22 Mar 2023 | 449.35 | 447.80 | 458.60 | 442.00 | 1363 | 0.92% |
| 21 Mar 2023 | 445.25 | 442.10 | 452.00 | 436.00 | 734 | 0.72% |
| 20 Mar 2023 | 442.05 | 438.10 | 453.80 | 438.10 | 2274 | 0.49% |
| 17 Mar 2023 | 439.90 | 459.80 | 459.90 | 422.60 | 3450 | -2.02% |
| 16 Mar 2023 | 448.95 | 465.20 | 465.20 | 431.60 | 3923 | -3.49% |
| 15 Mar 2023 | 465.20 | 483.75 | 483.75 | 460.50 | 1621 | -0.82% |
| 14 Mar 2023 | 469.05 | 484.80 | 484.80 | 465.05 | 2266 | -1.69% |
| 13 Mar 2023 | 477.10 | 490.90 | 490.90 | 467.10 | 785 | -2.11% |
| 10 Mar 2023 | 487.40 | 492.95 | 492.95 | 476.25 | 683 | 0.13% |
| 09 Mar 2023 | 486.75 | 492.90 | 493.55 | 476.60 | 2639 | -0.97% |
| 08 Mar 2023 | 491.50 | 482.00 | 494.00 | 467.60 | 474 | 1.38% |
| 06 Mar 2023 | 484.80 | 485.00 | 500.00 | 484.00 | 1567 | 0.57% |
| 03 Mar 2023 | 482.05 | 480.00 | 487.00 | 475.05 | 1120 | 0.78% |
| 02 Mar 2023 | 478.30 | 475.00 | 480.95 | 465.00 | 1539 | 1.77% |
| 01 Mar 2023 | 470.00 | 479.00 | 485.00 | 452.80 | 4383 | -0.88% |
| 28 Feb 2023 | 474.15 | 495.80 | 495.80 | 462.00 | 2605 | -2.59% |
| 27 Feb 2023 | 486.75 | 482.10 | 496.80 | 482.10 | 1097 | -2.01% |
| 24 Feb 2023 | 496.75 | 495.00 | 504.75 | 490.00 | 715 | 0.70% |
| 23 Feb 2023 | 493.30 | 494.25 | 507.00 | 490.00 | 1810 | 0.04% |
| 22 Feb 2023 | 493.10 | 500.00 | 506.90 | 491.00 | 1088 | -1.00% |
| 21 Feb 2023 | 498.10 | 491.25 | 502.90 | 490.00 | 1295 | 0.86% |
| 20 Feb 2023 | 493.85 | 517.00 | 517.00 | 481.00 | 8893 | -1.64% |
| 17 Feb 2023 | 502.10 | 517.00 | 517.00 | 494.00 | 5048 | -1.01% |
| 16 Feb 2023 | 507.20 | 506.00 | 518.80 | 498.25 | 3109 | 2.47% |
| 15 Feb 2023 | 494.95 | 533.80 | 547.00 | 491.00 | 8924 | -4.04% |
| 14 Feb 2023 | 515.80 | 537.80 | 537.80 | 510.00 | 2174 | -1.18% |
| 13 Feb 2023 | 521.95 | 565.00 | 565.00 | 517.00 | 4473 | -4.15% |
| 10 Feb 2023 | 544.55 | 542.00 | 549.00 | 530.00 | 537 | 1.38% |
| 09 Feb 2023 | 537.15 | 554.95 | 554.95 | 534.05 | 1701 | -1.83% |
| 08 Feb 2023 | 547.15 | 556.00 | 556.00 | 525.00 | 8587 | -5.26% |
| 07 Feb 2023 | 577.55 | 575.00 | 604.50 | 572.55 | 8855 | 0.39% |
| 06 Feb 2023 | 575.30 | 540.00 | 580.80 | 521.55 | 7302 | 8.26% |
| 03 Feb 2023 | 531.40 | 505.05 | 534.00 | 505.05 | 2311 | 2.30% |
| 02 Feb 2023 | 519.45 | 500.00 | 527.95 | 500.00 | 4966 | 1.48% |
| 01 Feb 2023 | 511.85 | 571.00 | 571.00 | 505.00 | 10907 | -6.95% |
| 31 Jan 2023 | 550.10 | 524.30 | 566.00 | 504.25 | 1354 | 7.16% |
| 30 Jan 2023 | 513.35 | 513.05 | 538.95 | 501.00 | 1664 | -3.26% |
| 27 Jan 2023 | 530.65 | 537.45 | 543.00 | 516.05 | 887 | -1.27% |
| 25 Jan 2023 | 537.45 | 550.00 | 552.00 | 521.60 | 3291 | -2.16% |
| 24 Jan 2023 | 549.30 | 554.00 | 564.50 | 544.90 | 3160 | 0.81% |
| 23 Jan 2023 | 544.90 | 550.00 | 559.90 | 538.00 | 3091 | -0.18% |
| 20 Jan 2023 | 545.90 | 561.50 | 562.95 | 545.20 | 1061 | -1.94% |
| 19 Jan 2023 | 556.70 | 547.10 | 568.90 | 547.00 | 823 | 0.54% |
| 18 Jan 2023 | 553.70 | 544.00 | 560.00 | 543.00 | 1251 | 1.50% |
| 17 Jan 2023 | 545.50 | 570.00 | 570.00 | 541.20 | 2250 | -1.88% |
| 16 Jan 2023 | 555.95 | 570.00 | 577.40 | 550.00 | 3225 | -1.42% |
| 13 Jan 2023 | 563.95 | 579.00 | 579.00 | 560.00 | 1633 | 0.30% |
| 12 Jan 2023 | 562.25 | 583.40 | 585.00 | 558.20 | 3554 | -2.05% |
| 11 Jan 2023 | 574.00 | 576.00 | 587.40 | 566.10 | 2770 | -0.13% |
| 10 Jan 2023 | 574.75 | 604.00 | 604.00 | 571.45 | 2617 | -1.75% |
| 09 Jan 2023 | 585.00 | 600.00 | 617.00 | 581.00 | 6708 | -1.88% |
| 06 Jan 2023 | 596.20 | 587.95 | 603.00 | 572.00 | 8312 | 0.95% |
| 05 Jan 2023 | 590.60 | 601.00 | 606.90 | 581.25 | 6322 | -1.48% |
| 04 Jan 2023 | 599.45 | 561.05 | 602.90 | 555.00 | 9227 | 2.18% |
| 03 Jan 2023 | 586.65 | 551.10 | 595.80 | 525.60 | 15954 | 6.16% |
| 02 Jan 2023 | 552.60 | 550.00 | 560.00 | 537.00 | 4838 | 2.33% |
| 30 Dec 2022 | 540.00 | 522.60 | 563.00 | 516.10 | 12224 | 4.96% |
| 29 Dec 2022 | 514.50 | 533.00 | 540.00 | 509.90 | 2933 | -2.63% |
| 28 Dec 2022 | 528.40 | 529.80 | 533.45 | 514.60 | 2367 | 0.89% |
| 27 Dec 2022 | 523.75 | 524.75 | 532.00 | 518.25 | 2836 | 1.13% |
| 26 Dec 2022 | 517.90 | 449.00 | 522.90 | 449.00 | 6530 | 16.51% |
| 23 Dec 2022 | 444.50 | 478.40 | 496.70 | 441.60 | 5221 | -7.09% |
| 22 Dec 2022 | 478.40 | 524.50 | 524.50 | 472.10 | 3618 | -5.86% |
| 21 Dec 2022 | 508.20 | 518.95 | 528.00 | 508.00 | 6902 | -0.37% |
| 20 Dec 2022 | 510.10 | 525.00 | 525.00 | 506.60 | 1175 | -1.33% |
| 19 Dec 2022 | 517.00 | 524.75 | 530.00 | 510.00 | 2658 | 1.30% |
| 16 Dec 2022 | 510.35 | 529.75 | 529.75 | 500.00 | 3062 | -1.26% |
| 15 Dec 2022 | 516.85 | 515.10 | 524.00 | 502.30 | 1095 | -1.57% |
| 14 Dec 2022 | 525.10 | 522.00 | 539.60 | 506.00 | 3640 | 2.67% |
| 13 Dec 2022 | 511.45 | 528.95 | 528.95 | 509.00 | 2725 | 0.06% |
| 12 Dec 2022 | 511.15 | 540.00 | 540.00 | 509.60 | 1810 | -1.65% |
| 09 Dec 2022 | 519.75 | 511.00 | 544.30 | 510.10 | 3651 | 1.18% |
| 08 Dec 2022 | 513.70 | 494.95 | 518.00 | 493.00 | 3034 | 3.42% |
| 07 Dec 2022 | 496.70 | 507.15 | 516.95 | 495.00 | 1726 | -2.06% |
| 06 Dec 2022 | 507.15 | 520.00 | 529.95 | 501.40 | 2350 | -1.52% |
| 05 Dec 2022 | 515.00 | 520.00 | 520.00 | 508.00 | 1699 | 1.38% |
| 02 Dec 2022 | 508.00 | 524.00 | 524.00 | 491.25 | 2420 | 0.35% |
| 01 Dec 2022 | 506.25 | 521.10 | 531.90 | 500.00 | 3568 | -2.82% |
| 30 Nov 2022 | 520.95 | 524.85 | 524.85 | 505.00 | 1557 | 1.69% |
| 29 Nov 2022 | 512.30 | 520.00 | 529.70 | 475.25 | 1910 | 1.03% |
| 28 Nov 2022 | 507.10 | 508.95 | 510.00 | 500.00 | 2181 | 2.75% |
| 25 Nov 2022 | 493.55 | 494.90 | 494.90 | 482.00 | 2947 | 1.95% |
| 24 Nov 2022 | 484.10 | 495.85 | 498.00 | 476.00 | 663 | -1.53% |
| 23 Nov 2022 | 491.60 | 495.95 | 495.95 | 485.00 | 1886 | 2.42% |
| 22 Nov 2022 | 480.00 | 481.95 | 484.00 | 464.40 | 1565 | 3.80% |
| 21 Nov 2022 | 462.45 | 480.20 | 480.20 | 460.00 | 3185 | -3.71% |
| 18 Nov 2022 | 480.25 | 497.00 | 497.00 | 471.70 | 2190 | 1.05% |
| 17 Nov 2022 | 475.25 | 494.95 | 504.35 | 465.00 | 9803 | -4.66% |
| 16 Nov 2022 | 498.50 | 515.10 | 538.90 | 483.50 | 13059 | -4.98% |
| 15 Nov 2022 | 524.60 | 557.95 | 557.95 | 510.00 | 3420 | -0.98% |
| 14 Nov 2022 | 529.80 | 520.00 | 539.00 | 520.00 | 2853 | 2.68% |
| 11 Nov 2022 | 515.95 | 539.95 | 539.95 | 510.10 | 1901 | 0.10% |
| 10 Nov 2022 | 515.45 | 530.00 | 535.00 | 507.10 | 10272 | -5.75% |
| 09 Nov 2022 | 546.90 | 569.80 | 569.80 | 542.05 | 3754 | -2.60% |
| 07 Nov 2022 | 561.50 | 560.50 | 580.00 | 555.35 | 909 | 0.18% |
| 04 Nov 2022 | 560.50 | 549.40 | 570.00 | 549.40 | 3469 | 2.02% |
| 03 Nov 2022 | 549.40 | 526.00 | 550.50 | 526.00 | 2688 | 1.89% |
| 02 Nov 2022 | 539.20 | 539.95 | 544.50 | 525.00 | 2617 | 1.81% |
| 01 Nov 2022 | 529.60 | 517.00 | 543.75 | 517.00 | 4479 | -0.36% |
| 31 Oct 2022 | 531.50 | 548.00 | 548.00 | 512.25 | 2438 | -0.39% |
| 28 Oct 2022 | 533.60 | 548.90 | 548.90 | 520.20 | 537 | 1.06% |
| 27 Oct 2022 | 528.00 | 546.50 | 546.50 | 518.00 | 878 | 0.97% |
| 25 Oct 2022 | 522.95 | 520.55 | 530.00 | 516.05 | 1194 | -1.11% |
| 24 Oct 2022 | 528.80 | 526.90 | 544.75 | 510.00 | 1362 | 1.02% |
| 21 Oct 2022 | 523.45 | 537.95 | 537.95 | 506.20 | 1904 | 2.08% |
| 20 Oct 2022 | 512.80 | 528.00 | 540.00 | 508.00 | 1397 | -2.84% |
| 19 Oct 2022 | 527.80 | 532.55 | 555.00 | 525.00 | 2325 | -2.08% |
| 18 Oct 2022 | 539.00 | 539.45 | 548.70 | 534.05 | 1114 | -0.08% |
| 17 Oct 2022 | 539.45 | 549.95 | 549.95 | 534.60 | 1153 | -1.42% |
| 14 Oct 2022 | 547.20 | 557.70 | 557.75 | 541.00 | 2538 | -1.00% |
| 13 Oct 2022 | 552.75 | 542.25 | 563.75 | 540.00 | 1740 | 0.38% |
| 12 Oct 2022 | 550.65 | 569.25 | 569.25 | 550.00 | 579 | -1.33% |
| 11 Oct 2022 | 558.05 | 577.00 | 577.00 | 551.00 | 1974 | -0.11% |
| 10 Oct 2022 | 558.65 | 565.00 | 570.00 | 552.00 | 1392 | -1.24% |
| 07 Oct 2022 | 565.65 | 569.95 | 579.40 | 555.00 | 3586 | 0.53% |
| 06 Oct 2022 | 562.65 | 567.00 | 570.00 | 543.60 | 2922 | 1.54% |
| 04 Oct 2022 | 554.10 | 560.15 | 560.15 | 532.30 | 2134 | 2.24% |
| 03 Oct 2022 | 541.95 | 575.00 | 575.00 | 540.00 | 2491 | -2.70% |
| 30 Sep 2022 | 557.00 | 544.30 | 561.00 | 535.00 | 3903 | 2.34% |
| 29 Sep 2022 | 544.25 | 549.95 | 550.00 | 522.50 | 2836 | 2.45% |
| 28 Sep 2022 | 531.25 | 560.00 | 560.00 | 510.00 | 2508 | -0.68% |
| 27 Sep 2022 | 534.90 | 540.00 | 540.00 | 500.55 | 2510 | 6.54% |
| 26 Sep 2022 | 502.05 | 533.75 | 533.95 | 482.80 | 7538 | -5.97% |
| 23 Sep 2022 | 533.95 | 551.30 | 560.95 | 529.80 | 2341 | -3.13% |
| 22 Sep 2022 | 551.20 | 539.50 | 559.95 | 539.50 | 1607 | 2.24% |
| 21 Sep 2022 | 539.10 | 560.00 | 564.75 | 538.00 | 2734 | -2.76% |
| 20 Sep 2022 | 554.40 | 542.00 | 565.95 | 542.00 | 3323 | 2.31% |
| 19 Sep 2022 | 541.90 | 571.00 | 572.00 | 535.00 | 3309 | -4.09% |
| 16 Sep 2022 | 565.00 | 548.05 | 584.00 | 548.05 | 8049 | 1.76% |
| 15 Sep 2022 | 555.25 | 585.00 | 585.00 | 550.00 | 3685 | -3.33% |
| 14 Sep 2022 | 574.35 | 569.95 | 576.00 | 553.00 | 1929 | 1.01% |
| 13 Sep 2022 | 568.60 | 589.70 | 589.70 | 563.05 | 2855 | 1.23% |
| 12 Sep 2022 | 561.70 | 588.00 | 599.95 | 552.60 | 13617 | -4.15% |
| 09 Sep 2022 | 586.05 | 612.00 | 613.00 | 570.00 | 7805 | -3.82% |
| 08 Sep 2022 | 609.35 | 594.80 | 640.00 | 594.80 | 12791 | 2.45% |
| 07 Sep 2022 | 594.80 | 596.00 | 600.00 | 583.65 | 5089 | 1.91% |
| 06 Sep 2022 | 583.65 | 598.00 | 607.00 | 580.00 | 2178 | -1.49% |
| 05 Sep 2022 | 592.50 | 602.00 | 615.00 | 586.05 | 10442 | 0.35% |
| 02 Sep 2022 | 590.45 | 589.90 | 597.95 | 575.00 | 4394 | 1.51% |
| 01 Sep 2022 | 581.65 | 576.00 | 594.00 | 572.50 | 6349 | 0.44% |
| 30 Aug 2022 | 579.10 | 602.00 | 602.00 | 575.00 | 7824 | -2.26% |
| 29 Aug 2022 | 592.50 | 552.60 | 599.45 | 552.60 | 7958 | 1.19% |
| 26 Aug 2022 | 585.55 | 579.95 | 597.00 | 570.00 | 5968 | 2.31% |
| 25 Aug 2022 | 572.35 | 613.00 | 613.40 | 561.65 | 7020 | -3.13% |
| 24 Aug 2022 | 590.85 | 575.95 | 602.00 | 575.90 | 10299 | 5.85% |
| 23 Aug 2022 | 558.20 | 574.70 | 592.00 | 545.70 | 10893 | -2.18% |
| 22 Aug 2022 | 570.65 | 580.00 | 594.40 | 543.00 | 8774 | -0.70% |
| 19 Aug 2022 | 574.70 | 570.65 | 609.95 | 559.90 | 17320 | 0.89% |
| 18 Aug 2022 | 569.65 | 533.00 | 624.00 | 512.20 | 20271 | 7.80% |
| 17 Aug 2022 | 528.45 | 530.00 | 548.75 | 525.00 | 16091 | 2.75% |
| 16 Aug 2022 | 514.30 | 514.00 | 539.00 | 486.00 | 21076 | 5.06% |
| 12 Aug 2022 | 489.55 | 474.00 | 510.00 | 462.30 | 11324 | 3.23% |
| 11 Aug 2022 | 474.25 | 519.00 | 519.00 | 465.25 | 10628 | -6.95% |
| 10 Aug 2022 | 509.65 | 525.00 | 533.50 | 471.05 | 36389 | -0.63% |
| 08 Aug 2022 | 512.90 | 494.00 | 512.90 | 458.00 | 76897 | 19.99% |
| 05 Aug 2022 | 427.45 | 379.70 | 445.55 | 367.10 | 34575 | 15.12% |
| 04 Aug 2022 | 371.30 | 355.00 | 374.00 | 350.00 | 3305 | 4.58% |
| 03 Aug 2022 | 355.05 | 371.00 | 371.00 | 345.05 | 5530 | -3.52% |
| 02 Aug 2022 | 368.00 | 366.45 | 383.00 | 360.35 | 3450 | 0.42% |
| 01 Aug 2022 | 366.45 | 370.00 | 374.95 | 350.00 | 4501 | 0.41% |
| 29 Jul 2022 | 364.95 | 355.15 | 371.00 | 355.15 | 498 | -0.71% |
| 28 Jul 2022 | 367.55 | 369.00 | 374.00 | 359.00 | 2287 | 3.73% |
| 27 Jul 2022 | 354.35 | 348.00 | 364.85 | 347.80 | 819 | -1.57% |
| 26 Jul 2022 | 360.00 | 363.00 | 364.90 | 350.00 | 1608 | -0.81% |
| 25 Jul 2022 | 362.95 | 363.00 | 369.55 | 355.15 | 609 | -0.01% |
| 22 Jul 2022 | 363.00 | 365.00 | 368.70 | 356.25 | 1091 | 1.84% |
| 21 Jul 2022 | 356.45 | 359.75 | 364.60 | 351.10 | 4735 | 4.52% |
| 20 Jul 2022 | 341.05 | 389.00 | 389.00 | 304.15 | 13079 | -9.97% |
| 19 Jul 2022 | 378.80 | 379.00 | 379.00 | 365.40 | 2091 | 2.68% |
| 18 Jul 2022 | 368.90 | 383.75 | 383.75 | 365.10 | 2280 | -0.05% |
| 15 Jul 2022 | 369.10 | 369.75 | 375.00 | 365.40 | 787 | 1.81% |
| 14 Jul 2022 | 362.55 | 368.00 | 371.00 | 362.00 | 2146 | -0.89% |
| 13 Jul 2022 | 365.80 | 369.00 | 375.00 | 357.80 | 5222 | -0.81% |
| 12 Jul 2022 | 368.80 | 367.75 | 382.00 | 348.00 | 5349 | 4.21% |
| 11 Jul 2022 | 353.90 | 380.00 | 393.40 | 340.00 | 9239 | -6.24% |
| 08 Jul 2022 | 377.45 | 337.10 | 399.00 | 337.10 | 11099 | 11.69% |
| 07 Jul 2022 | 337.95 | 338.85 | 343.00 | 336.00 | 3317 | 0.85% |
| 06 Jul 2022 | 335.10 | 340.00 | 343.65 | 327.00 | 1626 | 0.24% |
| 05 Jul 2022 | 334.30 | 354.65 | 354.65 | 330.00 | 2534 | -4.35% |
| 04 Jul 2022 | 349.50 | 342.05 | 351.95 | 341.00 | 1743 | 2.06% |
| 01 Jul 2022 | 342.45 | 359.00 | 359.00 | 340.00 | 1211 | -3.47% |
| 30 Jun 2022 | 354.75 | 354.65 | 364.90 | 339.50 | 4118 | 4.26% |
| 29 Jun 2022 | 340.25 | 324.00 | 359.00 | 320.00 | 5291 | 5.06% |
| 28 Jun 2022 | 323.85 | 328.50 | 335.00 | 322.35 | 1298 | 0.68% |
| 27 Jun 2022 | 321.65 | 326.00 | 335.00 | 320.00 | 1253 | -0.49% |
| 24 Jun 2022 | 323.25 | 301.00 | 329.00 | 300.00 | 4623 | 7.79% |
| 23 Jun 2022 | 299.90 | 320.10 | 326.95 | 298.00 | 2027 | -3.29% |
| 22 Jun 2022 | 310.10 | 334.95 | 334.95 | 308.00 | 3198 | -2.24% |
| 21 Jun 2022 | 317.20 | 345.00 | 345.00 | 301.05 | 704 | -1.66% |
| 20 Jun 2022 | 322.55 | 325.00 | 329.95 | 320.00 | 545 | -2.36% |
| 17 Jun 2022 | 330.35 | 320.05 | 333.55 | 320.05 | 591 | -0.80% |
| 16 Jun 2022 | 333.00 | 365.95 | 365.95 | 322.10 | 3106 | -0.33% |
| 15 Jun 2022 | 334.10 | 356.60 | 356.60 | 320.10 | 1179 | 2.31% |
| 14 Jun 2022 | 326.55 | 350.00 | 350.00 | 318.00 | 3473 | -0.84% |
| 13 Jun 2022 | 329.30 | 322.30 | 357.00 | 314.50 | 4537 | 2.17% |
| 10 Jun 2022 | 322.30 | 329.00 | 334.00 | 315.00 | 1282 | -1.26% |
| 09 Jun 2022 | 326.40 | 326.25 | 330.00 | 323.00 | 1844 | -0.14% |
| 08 Jun 2022 | 326.85 | 348.95 | 348.95 | 326.00 | 2175 | -3.23% |
| 07 Jun 2022 | 337.75 | 347.00 | 354.95 | 337.05 | 2494 | -2.06% |
| 06 Jun 2022 | 344.85 | 347.95 | 347.95 | 336.20 | 232 | 2.37% |
| 03 Jun 2022 | 336.85 | 364.80 | 364.80 | 331.05 | 5670 | -6.83% |
| 02 Jun 2022 | 361.55 | 351.05 | 364.00 | 351.05 | 542 | 1.62% |
| 01 Jun 2022 | 355.80 | 365.00 | 368.90 | 345.05 | 2141 | 3.31% |
| 31 May 2022 | 344.40 | 369.00 | 369.00 | 336.00 | 1460 | -0.39% |
| 30 May 2022 | 345.75 | 369.90 | 369.90 | 341.20 | 1543 | 0.79% |
| 27 May 2022 | 343.05 | 336.00 | 350.00 | 336.00 | 825 | -1.31% |
| 26 May 2022 | 347.60 | 331.70 | 357.95 | 325.35 | 554 | 2.70% |
| 25 May 2022 | 338.45 | 367.00 | 367.00 | 336.35 | 1889 | -0.43% |
| 24 May 2022 | 339.90 | 379.00 | 382.00 | 333.50 | 2198 | -2.14% |
| 23 May 2022 | 347.35 | 359.95 | 360.00 | 339.00 | 639 | -0.97% |
| 20 May 2022 | 350.75 | 353.00 | 353.00 | 345.10 | 637 | 6.26% |
| 19 May 2022 | 330.10 | 344.95 | 345.00 | 328.05 | 199 | -5.14% |
| 18 May 2022 | 348.00 | 351.00 | 351.00 | 345.00 | 171 | -2.63% |
| 17 May 2022 | 357.40 | 349.80 | 364.00 | 333.00 | 602 | 7.10% |
| 16 May 2022 | 333.70 | 340.00 | 344.00 | 327.30 | 2651 | -4.59% |
| 13 May 2022 | 349.75 | 364.95 | 365.00 | 325.25 | 1323 | 3.26% |
| 12 May 2022 | 338.70 | 349.75 | 349.75 | 315.00 | 1487 | 5.43% |
| 11 May 2022 | 321.25 | 339.00 | 348.55 | 320.00 | 3384 | -5.12% |
| 10 May 2022 | 338.60 | 371.00 | 371.00 | 337.05 | 1872 | -5.50% |
| 09 May 2022 | 358.30 | 316.00 | 358.60 | 316.00 | 3392 | 3.21% |
| 06 May 2022 | 347.15 | 350.10 | 367.95 | 340.85 | 849 | -5.56% |
| 05 May 2022 | 367.60 | 366.00 | 379.95 | 358.00 | 685 | 2.40% |
| 04 May 2022 | 359.00 | 391.00 | 391.00 | 355.00 | 2356 | -6.28% |
| 02 May 2022 | 383.05 | 396.95 | 396.95 | 368.00 | 315 | 1.74% |
| 29 Apr 2022 | 376.50 | 371.80 | 385.00 | 362.05 | 2903 | 4.31% |
| 28 Apr 2022 | 360.95 | 374.95 | 375.95 | 360.05 | 1456 | -1.11% |
| 27 Apr 2022 | 365.00 | 380.45 | 380.45 | 365.00 | 587 | -2.13% |
| 26 Apr 2022 | 372.95 | 375.00 | 381.85 | 366.10 | 1260 | 0.35% |
| 25 Apr 2022 | 371.65 | 387.90 | 391.00 | 365.00 | 2742 | -2.31% |
| 22 Apr 2022 | 380.45 | 394.95 | 394.95 | 372.50 | 1407 | -0.29% |
| 21 Apr 2022 | 381.55 | 394.40 | 394.40 | 378.00 | 3619 | -1.59% |
| 20 Apr 2022 | 387.70 | 373.00 | 389.00 | 365.05 | 4837 | 6.19% |
| 19 Apr 2022 | 365.10 | 373.50 | 373.50 | 360.25 | 2077 | 2.30% |
| 18 Apr 2022 | 356.90 | 371.00 | 379.90 | 338.95 | 4305 | -3.20% |
| 13 Apr 2022 | 368.70 | 379.95 | 379.95 | 362.50 | 2274 | 0.03% |
| 12 Apr 2022 | 368.60 | 365.20 | 382.00 | 365.20 | 3231 | -1.79% |
| 11 Apr 2022 | 375.30 | 370.00 | 384.75 | 370.00 | 1590 | -0.24% |
| 08 Apr 2022 | 376.20 | 382.95 | 383.00 | 372.40 | 2019 | 0.43% |
| 07 Apr 2022 | 374.60 | 383.95 | 385.90 | 370.00 | 3029 | -0.20% |
| 06 Apr 2022 | 375.35 | 388.75 | 401.00 | 371.00 | 14048 | -1.43% |
| 05 Apr 2022 | 380.80 | 371.20 | 384.00 | 371.20 | 2203 | 0.47% |
| 04 Apr 2022 | 379.00 | 378.00 | 389.00 | 371.00 | 2022 | 0.61% |
| 01 Apr 2022 | 376.70 | 385.00 | 387.00 | 363.05 | 1161 | -0.25% |
| 31 Mar 2022 | 377.65 | 379.70 | 379.90 | 370.00 | 481 | 0.87% |
| 30 Mar 2022 | 374.40 | 389.75 | 389.75 | 365.35 | 821 | 2.77% |
| 29 Mar 2022 | 364.30 | 393.85 | 393.85 | 364.00 | 1505 | 0.65% |
| 28 Mar 2022 | 361.95 | 365.00 | 375.00 | 360.05 | 989 | -3.17% |
| 25 Mar 2022 | 373.80 | 393.00 | 393.00 | 371.00 | 2366 | -2.88% |
| 24 Mar 2022 | 384.90 | 363.25 | 395.90 | 363.25 | 804 | 0.86% |
| 23 Mar 2022 | 381.60 | 407.00 | 407.00 | 380.00 | 2641 | 0.22% |
| 22 Mar 2022 | 380.75 | 390.00 | 390.00 | 380.05 | 1471 | -2.47% |
| 21 Mar 2022 | 390.40 | 370.15 | 401.00 | 370.15 | 5333 | 2.53% |
| 17 Mar 2022 | 380.75 | 377.75 | 394.20 | 369.25 | 3968 | 3.24% |
| 16 Mar 2022 | 368.80 | 392.00 | 392.00 | 365.10 | 616 | -1.09% |
| 15 Mar 2022 | 372.85 | 383.15 | 383.20 | 368.35 | 503 | -1.36% |
| 14 Mar 2022 | 378.00 | 370.25 | 379.75 | 365.10 | 1271 | -0.64% |
| 11 Mar 2022 | 380.45 | 384.00 | 384.00 | 370.00 | 1881 | 1.44% |
| 10 Mar 2022 | 375.05 | 364.00 | 377.95 | 354.15 | 4700 | 3.32% |
| 09 Mar 2022 | 363.00 | 368.75 | 379.00 | 350.20 | 4668 | 3.54% |
| 08 Mar 2022 | 350.60 | 324.00 | 352.70 | 324.00 | 6213 | 9.34% |
| 07 Mar 2022 | 320.65 | 330.00 | 334.90 | 317.00 | 1938 | -4.08% |
| 04 Mar 2022 | 334.30 | 331.00 | 345.00 | 330.10 | 798 | -0.76% |
| 03 Mar 2022 | 336.85 | 344.00 | 350.00 | 335.00 | 1219 | -0.87% |
| 02 Mar 2022 | 339.80 | 340.00 | 349.90 | 335.00 | 1325 | -1.46% |
| 28 Feb 2022 | 344.85 | 335.00 | 354.90 | 330.00 | 3006 | 4.36% |
| 25 Feb 2022 | 330.45 | 335.00 | 335.75 | 320.00 | 4485 | 8.26% |
| 24 Feb 2022 | 305.25 | 325.00 | 325.00 | 302.05 | 4136 | -8.89% |
| 23 Feb 2022 | 335.05 | 349.75 | 349.75 | 332.45 | 1317 | 2.67% |
| 22 Feb 2022 | 326.35 | 322.05 | 355.00 | 321.00 | 3936 | -5.16% |
| 21 Feb 2022 | 344.10 | 366.00 | 366.00 | 343.10 | 1932 | -6.86% |
| 18 Feb 2022 | 369.45 | 370.10 | 387.00 | 366.00 | 2158 | -2.93% |
| 17 Feb 2022 | 380.60 | 371.95 | 389.90 | 371.95 | 2447 | 0.29% |
| 16 Feb 2022 | 379.50 | 388.00 | 388.00 | 356.85 | 3384 | 3.63% |
| 15 Feb 2022 | 366.20 | 370.00 | 376.10 | 340.00 | 4838 | 0.84% |
| 14 Feb 2022 | 363.15 | 366.05 | 378.95 | 355.00 | 5053 | -5.85% |
| 11 Feb 2022 | 385.70 | 384.40 | 394.00 | 366.00 | 3725 | 2.68% |
| 10 Feb 2022 | 375.65 | 377.15 | 394.75 | 369.00 | 3803 | -3.07% |
| 09 Feb 2022 | 387.55 | 406.95 | 406.95 | 385.25 | 2794 | 0.60% |
| 08 Feb 2022 | 385.25 | 400.05 | 410.00 | 377.55 | 9197 | -1.22% |
| 07 Feb 2022 | 390.00 | 394.00 | 399.50 | 380.00 | 5953 | 4.01% |
| 04 Feb 2022 | 374.95 | 389.00 | 389.00 | 371.00 | 7353 | -3.39% |
| 03 Feb 2022 | 388.10 | 403.90 | 403.90 | 385.00 | 3060 | -2.56% |
| 02 Feb 2022 | 398.30 | 394.05 | 404.90 | 390.00 | 5208 | 2.46% |
| 01 Feb 2022 | 388.75 | 415.85 | 415.95 | 386.00 | 1561 | -2.41% |
| 31 Jan 2022 | 398.35 | 444.00 | 444.00 | 390.00 | 4521 | -2.48% |
| 28 Jan 2022 | 408.50 | 401.80 | 421.75 | 401.80 | 4477 | 0.20% |
| 27 Jan 2022 | 407.70 | 404.80 | 425.00 | 404.80 | 4398 | 0.38% |
| 25 Jan 2022 | 406.15 | 361.00 | 417.00 | 361.00 | 8036 | 3.68% |
| 24 Jan 2022 | 391.75 | 411.00 | 459.95 | 381.15 | 9333 | -7.50% |
| 21 Jan 2022 | 423.50 | 438.00 | 452.00 | 421.05 | 3083 | -1.87% |
| 20 Jan 2022 | 431.55 | 459.00 | 471.80 | 416.00 | 10542 | -5.22% |
| 19 Jan 2022 | 455.30 | 481.00 | 492.00 | 449.95 | 8900 | -5.47% |
| 18 Jan 2022 | 481.65 | 491.00 | 525.00 | 476.05 | 15437 | -1.43% |
| 17 Jan 2022 | 488.65 | 435.00 | 500.00 | 425.00 | 32479 | 13.52% |
| 14 Jan 2022 | 430.45 | 410.00 | 434.00 | 404.05 | 8629 | 3.85% |
| 13 Jan 2022 | 414.50 | 403.60 | 425.00 | 392.05 | 13606 | 4.75% |
| 12 Jan 2022 | 395.70 | 387.30 | 405.55 | 380.05 | 8949 | 3.03% |
| 11 Jan 2022 | 384.05 | 416.25 | 416.25 | 375.00 | 14301 | -5.88% |
| 10 Jan 2022 | 408.05 | 405.00 | 439.95 | 400.00 | 33688 | 2.50% |
| 07 Jan 2022 | 398.10 | 362.00 | 408.00 | 355.00 | 32408 | 12.31% |
| 06 Jan 2022 | 354.45 | 339.45 | 369.00 | 331.35 | 26471 | 5.10% |
| 05 Jan 2022 | 337.25 | 312.70 | 340.00 | 307.65 | 20617 | 10.12% |
| 04 Jan 2022 | 306.25 | 291.05 | 314.00 | 291.05 | 6595 | 3.15% |
| 03 Jan 2022 | 296.90 | 290.00 | 300.00 | 290.00 | 1937 | 1.33% |
| 31 Dec 2021 | 293.00 | 299.95 | 299.95 | 280.00 | 6070 | 1.09% |
| 30 Dec 2021 | 289.85 | 298.75 | 298.75 | 287.45 | 1874 | 0.38% |
| 29 Dec 2021 | 288.75 | 286.05 | 304.00 | 286.05 | 5842 | 0.68% |
| 28 Dec 2021 | 286.80 | 294.75 | 294.75 | 282.00 | 3244 | 1.63% |
| 27 Dec 2021 | 282.20 | 281.15 | 289.55 | 281.15 | 767 | -0.65% |
| 24 Dec 2021 | 284.05 | 286.35 | 297.00 | 276.10 | 3945 | -4.02% |
| 23 Dec 2021 | 295.95 | 286.45 | 301.75 | 285.40 | 1455 | 1.02% |
| 22 Dec 2021 | 292.95 | 289.90 | 298.80 | 289.90 | 739 | 3.04% |
| 21 Dec 2021 | 284.30 | 295.00 | 304.00 | 280.00 | 2623 | -0.73% |
| 20 Dec 2021 | 286.40 | 300.00 | 300.00 | 281.15 | 10103 | -6.50% |
| 17 Dec 2021 | 306.30 | 320.00 | 328.85 | 302.35 | 3239 | -2.03% |
| 16 Dec 2021 | 312.65 | 333.50 | 335.00 | 310.00 | 11469 | -5.53% |
| 15 Dec 2021 | 330.95 | 348.90 | 348.90 | 322.25 | 2777 | 1.07% |
| 14 Dec 2021 | 327.45 | 317.00 | 349.00 | 312.25 | 18748 | 3.72% |
| 13 Dec 2021 | 315.70 | 319.95 | 335.00 | 313.50 | 4188 | 0.10% |
| 10 Dec 2021 | 315.40 | 308.05 | 317.25 | 307.00 | 3218 | 0.80% |
| 09 Dec 2021 | 312.90 | 314.80 | 319.85 | 305.50 | 4345 | -0.51% |
| 08 Dec 2021 | 314.50 | 309.80 | 318.00 | 303.00 | 6789 | 2.13% |
| 07 Dec 2021 | 307.95 | 315.05 | 320.00 | 298.00 | 7444 | -2.69% |
| 06 Dec 2021 | 316.45 | 284.80 | 331.00 | 284.80 | 43800 | 13.02% |
| 03 Dec 2021 | 280.00 | 275.00 | 284.80 | 275.00 | 4327 | 0.90% |
| 02 Dec 2021 | 277.50 | 284.65 | 286.00 | 272.50 | 6904 | -0.66% |
| 01 Dec 2021 | 279.35 | 279.90 | 289.70 | 273.00 | 11678 | 1.25% |
| 30 Nov 2021 | 275.90 | 263.00 | 280.00 | 258.05 | 18470 | 8.43% |
| 29 Nov 2021 | 254.45 | 255.25 | 265.00 | 252.00 | 1393 | -3.96% |
| 26 Nov 2021 | 264.95 | 265.95 | 272.75 | 261.00 | 1097 | -1.72% |
| 25 Nov 2021 | 269.60 | 267.10 | 273.90 | 266.55 | 2237 | 0.79% |
| 24 Nov 2021 | 267.50 | 279.00 | 280.00 | 260.00 | 10613 | -2.80% |
| 23 Nov 2021 | 275.20 | 283.00 | 283.00 | 247.05 | 1993 | 5.50% |
| 22 Nov 2021 | 260.85 | 279.95 | 279.95 | 255.00 | 2727 | -4.92% |
| 18 Nov 2021 | 274.35 | 280.00 | 284.50 | 272.00 | 2203 | -1.54% |
| 17 Nov 2021 | 278.65 | 270.00 | 283.80 | 265.20 | 3412 | 0.72% |
| 16 Nov 2021 | 276.65 | 280.00 | 283.00 | 263.35 | 5632 | 3.95% |
| 15 Nov 2021 | 266.15 | 260.00 | 280.00 | 260.00 | 3153 | -2.76% |
| 12 Nov 2021 | 273.70 | 279.95 | 279.95 | 257.00 | 4329 | -1.17% |
| 11 Nov 2021 | 276.95 | 287.85 | 291.00 | 251.20 | 12354 | -1.95% |
| 10 Nov 2021 | 282.45 | 286.00 | 298.90 | 275.40 | 61103 | 6.32% |
| 09 Nov 2021 | 265.65 | 221.90 | 265.65 | 221.90 | 43212 | 19.99% |
| 08 Nov 2021 | 221.40 | 222.00 | 222.00 | 218.05 | 2996 | 0.54% |
| 04 Nov 2021 | 220.20 | 220.00 | 221.90 | 220.00 | 648 | 1.15% |
| 03 Nov 2021 | 217.70 | 222.00 | 222.00 | 212.00 | 2928 | 0.02% |
| 02 Nov 2021 | 217.65 | 220.00 | 220.00 | 215.00 | 1259 | 2.11% |
| 01 Nov 2021 | 213.15 | 209.50 | 220.00 | 209.50 | 663 | -1.32% |
| 29 Oct 2021 | 216.00 | 215.50 | 218.90 | 202.30 | 1045 | 0.23% |
| 28 Oct 2021 | 215.50 | 217.00 | 221.40 | 215.20 | 1182 | -2.66% |
| 27 Oct 2021 | 221.40 | 216.10 | 221.40 | 216.05 | 329 | 0.64% |
| 26 Oct 2021 | 220.00 | 223.00 | 223.00 | 211.25 | 1013 | 0.00% |
| 25 Oct 2021 | 220.00 | 212.05 | 223.55 | 212.05 | 529 | 0.89% |
| 22 Oct 2021 | 218.05 | 228.00 | 228.00 | 218.00 | 2619 | -3.05% |
| 21 Oct 2021 | 224.90 | 228.95 | 228.95 | 221.10 | 385 | -2.09% |
| 20 Oct 2021 | 229.70 | 224.00 | 229.95 | 224.00 | 3672 | 0.92% |
| 19 Oct 2021 | 227.60 | 231.05 | 233.00 | 225.15 | 4673 | -1.79% |
| 18 Oct 2021 | 231.75 | 236.00 | 236.00 | 228.55 | 2279 | -1.80% |
| 14 Oct 2021 | 236.00 | 239.75 | 239.75 | 232.10 | 1748 | 0.00% |
| 13 Oct 2021 | 236.00 | 239.95 | 239.95 | 232.05 | 2603 | -0.02% |
| 12 Oct 2021 | 236.05 | 235.30 | 238.80 | 232.75 | 2033 | -1.23% |
| 11 Oct 2021 | 239.00 | 240.00 | 240.00 | 235.05 | 1234 | 1.66% |
| 08 Oct 2021 | 235.10 | 242.00 | 242.60 | 235.00 | 728 | -2.35% |
| 07 Oct 2021 | 240.75 | 234.00 | 243.05 | 234.00 | 1768 | 0.77% |
| 06 Oct 2021 | 238.90 | 244.50 | 244.50 | 234.20 | 608 | -0.46% |
| 05 Oct 2021 | 240.00 | 234.25 | 241.95 | 234.25 | 1193 | 0.38% |
| 04 Oct 2021 | 239.10 | 241.90 | 241.90 | 235.00 | 3686 | -0.19% |
| 01 Oct 2021 | 239.55 | 240.05 | 240.05 | 236.00 | 2310 | -1.05% |
| 30 Sep 2021 | 242.10 | 244.90 | 244.90 | 237.00 | 649 | -0.74% |
| 29 Sep 2021 | 243.90 | 243.75 | 244.00 | 240.00 | 531 | 2.37% |
| 28 Sep 2021 | 238.25 | 242.90 | 249.85 | 238.00 | 3514 | -1.91% |
| 27 Sep 2021 | 242.90 | 231.10 | 246.90 | 231.10 | 3986 | 2.19% |
| 24 Sep 2021 | 237.70 | 249.75 | 249.75 | 234.00 | 4208 | -3.20% |
| 23 Sep 2021 | 245.55 | 249.70 | 249.70 | 244.00 | 7168 | 1.89% |
| 22 Sep 2021 | 241.00 | 231.25 | 252.00 | 231.25 | 1703 | -1.43% |
| 21 Sep 2021 | 244.50 | 245.00 | 249.95 | 231.20 | 1508 | 0.41% |
| 20 Sep 2021 | 243.50 | 252.75 | 252.75 | 240.65 | 2030 | -0.08% |
| 17 Sep 2021 | 243.70 | 252.25 | 252.25 | 236.15 | 1499 | 0.62% |
| 16 Sep 2021 | 242.20 | 246.80 | 259.90 | 242.00 | 3003 | 0.75% |
| 15 Sep 2021 | 240.40 | 251.80 | 251.80 | 238.00 | 8067 | -2.45% |
| 14 Sep 2021 | 246.45 | 245.35 | 253.00 | 238.00 | 2420 | -3.35% |
| 13 Sep 2021 | 255.00 | 254.95 | 255.00 | 245.55 | 986 | 0.63% |
| 09 Sep 2021 | 253.40 | 256.90 | 258.60 | 245.05 | 2346 | -0.16% |
| 08 Sep 2021 | 253.80 | 254.00 | 255.05 | 245.25 | 1500 | -0.08% |
| 07 Sep 2021 | 254.00 | 255.05 | 255.20 | 253.05 | 1446 | 0.00% |
| 06 Sep 2021 | 254.00 | 265.00 | 265.00 | 252.05 | 2650 | -1.59% |
| 03 Sep 2021 | 258.10 | 260.80 | 260.80 | 251.05 | 4224 | 1.83% |
| 02 Sep 2021 | 253.45 | 245.55 | 256.90 | 245.55 | 4886 | 3.32% |
| 01 Sep 2021 | 245.30 | 248.00 | 248.40 | 244.05 | 4613 | -0.41% |
| 31 Aug 2021 | 246.30 | 248.90 | 248.90 | 242.50 | 1811 | 0.76% |
| 30 Aug 2021 | 244.45 | 237.00 | 246.70 | 237.00 | 5412 | 5.30% |
| 27 Aug 2021 | 232.15 | 239.75 | 239.75 | 227.00 | 824 | -1.38% |
| 26 Aug 2021 | 235.40 | 233.10 | 239.65 | 230.05 | 869 | -0.30% |
| 25 Aug 2021 | 236.10 | 247.95 | 247.95 | 234.05 | 1484 | -1.09% |
| 24 Aug 2021 | 238.70 | 225.35 | 241.00 | 205.60 | 9748 | 8.06% |
| 23 Aug 2021 | 220.90 | 232.00 | 241.00 | 210.00 | 3130 | -4.89% |
| 20 Aug 2021 | 232.25 | 243.90 | 243.90 | 230.00 | 4131 | -4.13% |
| 18 Aug 2021 | 242.25 | 245.00 | 260.85 | 240.25 | 677 | -0.72% |
| 17 Aug 2021 | 244.00 | 246.00 | 252.95 | 244.00 | 2371 | -2.17% |
| 16 Aug 2021 | 249.40 | 264.00 | 264.00 | 242.55 | 2054 | 0.14% |
| 13 Aug 2021 | 249.05 | 260.00 | 260.50 | 241.65 | 4159 | -4.21% |
| 12 Aug 2021 | 260.00 | 255.00 | 264.85 | 252.00 | 2008 | 3.03% |
| 11 Aug 2021 | 252.35 | 250.10 | 269.95 | 237.85 | 7296 | -4.50% |
| 10 Aug 2021 | 264.25 | 274.00 | 282.65 | 249.00 | 4309 | -2.94% |
| 09 Aug 2021 | 272.25 | 290.00 | 293.95 | 271.00 | 17359 | -2.26% |
| 06 Aug 2021 | 278.55 | 296.00 | 296.00 | 266.00 | 23186 | 3.49% |
| 05 Aug 2021 | 269.15 | 275.60 | 281.00 | 261.75 | 9062 | -2.30% |
| 04 Aug 2021 | 275.50 | 281.25 | 294.95 | 275.50 | 3409 | -4.98% |
| 03 Aug 2021 | 289.95 | 280.10 | 299.00 | 277.10 | 5174 | -0.09% |
| 02 Aug 2021 | 290.20 | 288.00 | 290.85 | 270.00 | 6544 | 4.77% |
| 30 Jul 2021 | 277.00 | 280.00 | 280.00 | 265.00 | 4875 | 2.88% |
| 29 Jul 2021 | 269.25 | 280.00 | 281.05 | 265.00 | 4128 | 0.58% |
| 28 Jul 2021 | 267.70 | 265.00 | 270.90 | 252.55 | 4246 | 1.92% |
| 27 Jul 2021 | 262.65 | 265.00 | 265.00 | 257.60 | 1932 | 3.08% |
| 26 Jul 2021 | 254.80 | 257.00 | 262.00 | 250.00 | 3108 | -0.80% |
| 23 Jul 2021 | 256.85 | 263.00 | 263.00 | 250.50 | 1443 | 0.29% |
| 22 Jul 2021 | 256.10 | 265.95 | 265.95 | 255.00 | 4130 | -2.97% |
| 20 Jul 2021 | 263.95 | 259.90 | 265.95 | 242.80 | 11096 | 4.02% |
| 19 Jul 2021 | 253.75 | 245.00 | 253.75 | 244.00 | 8785 | 4.99% |
| 16 Jul 2021 | 241.70 | 246.00 | 248.00 | 240.00 | 1849 | -0.10% |
| 15 Jul 2021 | 241.95 | 246.00 | 251.80 | 236.00 | 4918 | -0.64% |
| 14 Jul 2021 | 243.50 | 240.95 | 245.00 | 235.60 | 4779 | 3.24% |
| 13 Jul 2021 | 235.85 | 246.50 | 246.50 | 228.05 | 9857 | -1.75% |
| 12 Jul 2021 | 240.05 | 240.00 | 247.70 | 237.60 | 2247 | 0.63% |
| 09 Jul 2021 | 238.55 | 246.95 | 246.95 | 236.40 | 4244 | -2.27% |
| 08 Jul 2021 | 244.10 | 243.40 | 247.60 | 238.25 | 2421 | 0.29% |
| 07 Jul 2021 | 243.40 | 241.25 | 250.00 | 241.25 | 2326 | -2.05% |
| 06 Jul 2021 | 248.50 | 249.80 | 258.85 | 241.00 | 6331 | 0.63% |
| 05 Jul 2021 | 246.95 | 244.95 | 249.90 | 229.95 | 7391 | 2.83% |
| 02 Jul 2021 | 240.15 | 242.25 | 248.00 | 235.05 | 6549 | 1.01% |
| 01 Jul 2021 | 237.75 | 240.25 | 244.90 | 234.60 | 5430 | 0.40% |
| 30 Jun 2021 | 236.80 | 252.00 | 252.00 | 230.20 | 9029 | -1.37% |
| 29 Jun 2021 | 240.10 | 238.95 | 240.10 | 235.25 | 16329 | 4.98% |
| 28 Jun 2021 | 228.70 | 220.00 | 228.70 | 220.00 | 2916 | 4.98% |
| 25 Jun 2021 | 217.85 | 222.15 | 225.95 | 213.10 | 2376 | -0.86% |
| 24 Jun 2021 | 219.75 | 226.95 | 226.95 | 218.00 | 4756 | -1.10% |
| 23 Jun 2021 | 222.20 | 234.00 | 234.00 | 220.00 | 18748 | -3.50% |
| 22 Jun 2021 | 230.25 | 225.10 | 230.25 | 221.40 | 34842 | 9.98% |
| 21 Jun 2021 | 209.35 | 193.00 | 211.75 | 190.10 | 21626 | 8.75% |
| 18 Jun 2021 | 192.50 | 197.95 | 197.95 | 180.00 | 6486 | 1.99% |
| 17 Jun 2021 | 188.75 | 190.10 | 198.75 | 186.20 | 8463 | -3.87% |
| 16 Jun 2021 | 196.35 | 203.80 | 203.80 | 193.00 | 6726 | -2.31% |
| 15 Jun 2021 | 201.00 | 197.00 | 209.80 | 192.60 | 15646 | 3.93% |
| 14 Jun 2021 | 193.40 | 180.10 | 194.80 | 180.10 | 21152 | 9.02% |
| 11 Jun 2021 | 177.40 | 177.00 | 185.00 | 172.50 | 1794 | 0.23% |
| 10 Jun 2021 | 177.00 | 185.05 | 185.05 | 172.50 | 1689 | -2.07% |
| 09 Jun 2021 | 180.75 | 179.00 | 189.00 | 178.60 | 27770 | 5.18% |
| 08 Jun 2021 | 171.85 | 169.00 | 172.00 | 157.00 | 2655 | 4.95% |
| 07 Jun 2021 | 163.75 | 162.10 | 165.20 | 160.00 | 1988 | 0.89% |
| 04 Jun 2021 | 162.30 | 167.00 | 167.00 | 161.00 | 617 | -0.03% |
| 03 Jun 2021 | 162.35 | 165.00 | 168.00 | 155.00 | 1144 | 0.03% |
| 02 Jun 2021 | 162.30 | 160.00 | 164.00 | 158.10 | 1795 | 0.56% |
| 01 Jun 2021 | 161.40 | 158.00 | 162.00 | 155.30 | 2445 | 1.70% |
| 31 May 2021 | 158.70 | 160.00 | 161.60 | 157.05 | 626 | -0.81% |
| 28 May 2021 | 160.00 | 160.00 | 161.80 | 160.00 | 611 | 0.00% |
| 27 May 2021 | 160.00 | 159.50 | 161.80 | 156.00 | 1895 | 0.66% |
| 26 May 2021 | 158.95 | 159.95 | 159.95 | 156.10 | 2952 | 1.34% |
| 25 May 2021 | 156.85 | 153.00 | 159.95 | 153.00 | 6241 | 0.80% |
| 24 May 2021 | 155.60 | 156.00 | 159.75 | 152.80 | 3528 | -1.14% |
| 21 May 2021 | 157.40 | 163.35 | 163.35 | 155.50 | 4059 | -1.25% |
| 20 May 2021 | 159.40 | 155.70 | 161.95 | 155.70 | 2021 | 0.57% |
| 19 May 2021 | 158.50 | 165.00 | 165.00 | 153.60 | 1169 | -0.78% |
| 18 May 2021 | 159.75 | 155.00 | 160.00 | 155.00 | 1780 | 2.96% |
| 17 May 2021 | 155.15 | 154.00 | 156.95 | 147.50 | 2334 | 3.61% |
| 14 May 2021 | 149.75 | 147.00 | 152.00 | 144.10 | 2160 | 1.15% |
| 12 May 2021 | 148.05 | 147.05 | 151.50 | 147.05 | 683 | 0.14% |
| 11 May 2021 | 147.85 | 149.40 | 152.50 | 147.00 | 1356 | 0.03% |
| 10 May 2021 | 147.80 | 149.70 | 155.00 | 144.00 | 1744 | -1.04% |
| 07 May 2021 | 149.35 | 147.00 | 149.60 | 143.00 | 446 | 2.15% |
| 06 May 2021 | 146.20 | 142.70 | 147.00 | 142.70 | 468 | 0.21% |
| 05 May 2021 | 145.90 | 149.50 | 149.50 | 145.80 | 624 | -1.88% |
| 04 May 2021 | 148.70 | 149.80 | 149.80 | 143.00 | 234 | 1.16% |
| 03 May 2021 | 147.00 | 140.50 | 148.90 | 140.45 | 782 | 2.23% |
| 30 Apr 2021 | 143.80 | 142.55 | 149.60 | 142.55 | 1677 | -2.18% |
| 29 Apr 2021 | 147.00 | 147.30 | 147.95 | 147.00 | 151 | -0.64% |
| 28 Apr 2021 | 147.95 | 147.00 | 147.95 | 145.25 | 1523 | -3.21% |
| 27 Apr 2021 | 152.85 | 143.65 | 152.85 | 143.65 | 110 | 1.93% |
| 26 Apr 2021 | 149.95 | 149.85 | 149.95 | 145.25 | 638 | 1.32% |
| 23 Apr 2021 | 148.00 | 146.95 | 149.95 | 144.05 | 230 | 0.85% |
| 22 Apr 2021 | 146.75 | 138.00 | 146.95 | 138.00 | 308 | 1.35% |
| 19 Apr 2021 | 144.80 | 142.00 | 144.80 | 141.60 | 143 | -2.79% |
| 16 Apr 2021 | 148.95 | 145.00 | 149.40 | 145.00 | 256 | -1.16% |
| 15 Apr 2021 | 150.70 | 143.00 | 150.80 | 142.70 | 863 | 0.50% |
| 13 Apr 2021 | 149.95 | 140.25 | 150.85 | 140.25 | 99 | 3.66% |
| 12 Apr 2021 | 144.65 | 148.00 | 148.00 | 144.35 | 1592 | -4.33% |
| 09 Apr 2021 | 151.20 | 157.50 | 157.50 | 150.70 | 877 | -0.98% |
| 08 Apr 2021 | 152.70 | 158.70 | 159.80 | 150.30 | 4005 | -1.61% |
| 07 Apr 2021 | 155.20 | 151.05 | 159.80 | 150.05 | 2317 | 0.10% |
| 06 Apr 2021 | 155.05 | 154.95 | 155.05 | 149.40 | 2231 | 0.03% |
