Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 1997.80 | 1997.80 | 1997.80 | 1997.80 | 11 | -2.07% |
| 12 Dec 2025 | 2040.00 | 2040.00 | 2040.00 | 2040.00 | 50 | -2.85% |
| 02 Dec 2025 | 2099.90 | 2099.90 | 2099.90 | 2099.90 | 3 | 0.00% |
| 01 Dec 2025 | 2100.00 | 2100.00 | 2100.00 | 2100.00 | 9 | -0.94% |
| 27 Nov 2025 | 2120.00 | 2120.00 | 2120.00 | 2120.00 | 15 | -1.40% |
| 26 Nov 2025 | 2150.00 | 2205.00 | 2205.00 | 2150.00 | 12 | 2.38% |
| 25 Nov 2025 | 2100.00 | 2100.00 | 2100.00 | 2100.00 | 6 | -0.94% |
| 24 Nov 2025 | 2120.00 | 2150.00 | 2150.00 | 2120.00 | 12 | -1.40% |
| 21 Nov 2025 | 2150.00 | 2050.00 | 2150.00 | 2050.00 | 3 | 4.88% |
| 20 Nov 2025 | 2050.00 | 2050.00 | 2050.00 | 2050.00 | 11 | -3.30% |
| 19 Nov 2025 | 2120.00 | 2033.00 | 2120.00 | 2033.00 | 9 | -0.93% |
| 14 Nov 2025 | 2140.00 | 2000.00 | 2184.00 | 2000.00 | 17 | 2.88% |
| 13 Nov 2025 | 2080.00 | 2080.00 | 2080.00 | 2080.00 | 3 | 4.52% |
| 12 Nov 2025 | 1990.00 | 1990.00 | 1990.00 | 1990.00 | 30 | -0.50% |
| 11 Nov 2025 | 2000.00 | 1999.00 | 2000.00 | 1999.00 | 12 | -0.17% |
| 10 Nov 2025 | 2003.40 | 2003.40 | 2003.40 | 2003.40 | 11 | -5.00% |
| 06 Nov 2025 | 2108.80 | 2108.80 | 2108.80 | 2108.80 | 6 | -0.50% |
| 04 Nov 2025 | 2119.35 | 2075.80 | 2130.00 | 2075.80 | 5 | -0.96% |
| 31 Oct 2025 | 2140.00 | 2025.00 | 2140.00 | 2025.00 | 5 | 4.54% |
| 30 Oct 2025 | 2047.00 | 2033.00 | 2050.00 | 2033.00 | 18 | -4.35% |
| 20 Oct 2025 | 2140.00 | 2140.00 | 2140.00 | 2140.00 | 2 | 0.00% |
| 16 Oct 2025 | 2140.00 | 2140.00 | 2140.00 | 2140.00 | 4 | -0.47% |
| 13 Oct 2025 | 2150.00 | 2070.95 | 2150.00 | 2070.95 | 3 | 3.82% |
| 09 Oct 2025 | 2070.95 | 2100.00 | 2100.00 | 2043.00 | 7 | -3.68% |
| 07 Oct 2025 | 2150.00 | 2071.00 | 2150.00 | 2071.00 | 12 | -1.38% |
| 03 Oct 2025 | 2180.00 | 2180.00 | 2180.00 | 2180.00 | 1 | 0.00% |
| 01 Oct 2025 | 2180.00 | 2180.00 | 2180.00 | 2180.00 | 9 | 3.81% |
| 30 Sep 2025 | 2100.00 | 2098.00 | 2100.00 | 2098.00 | 7 | -0.90% |
| 29 Sep 2025 | 2119.00 | 2119.00 | 2119.00 | 2119.00 | 1 | 3.65% |
| 26 Sep 2025 | 2044.40 | 2044.00 | 2050.00 | 2044.00 | 15 | 2.68% |
| 25 Sep 2025 | 1991.00 | 1991.00 | 1991.00 | 1991.00 | 1 | -2.88% |
| 24 Sep 2025 | 2050.00 | 2050.00 | 2050.00 | 2050.00 | 10 | -2.29% |
| 22 Sep 2025 | 2098.00 | 2133.00 | 2133.00 | 2098.00 | 7 | 2.59% |
| 18 Sep 2025 | 2045.00 | 2044.00 | 2045.00 | 2044.00 | 12 | 3.60% |
| 17 Sep 2025 | 1974.00 | 1974.00 | 1974.00 | 1974.00 | 2 | -4.96% |
| 11 Sep 2025 | 2076.95 | 1995.00 | 2076.95 | 1995.00 | 79 | -1.05% |
| 10 Sep 2025 | 2099.00 | 2099.00 | 2099.00 | 2099.00 | 7 | 2.65% |
| 09 Sep 2025 | 2044.85 | 1937.75 | 2044.85 | 1910.40 | 42 | 5.00% |
| 08 Sep 2025 | 1947.50 | 2050.00 | 2130.00 | 1947.50 | 59 | -5.00% |
| 04 Sep 2025 | 2050.00 | 2050.00 | 2050.00 | 2050.00 | 15 | -0.49% |
| 03 Sep 2025 | 2060.00 | 2060.00 | 2060.00 | 2060.00 | 6 | -0.48% |
| 02 Sep 2025 | 2070.00 | 2099.00 | 2106.00 | 1986.10 | 19 | -0.96% |
| 01 Sep 2025 | 2090.00 | 2000.00 | 2100.00 | 1900.00 | 25 | 4.50% |
| 29 Aug 2025 | 2000.00 | 2000.00 | 2005.00 | 1911.05 | 38 | -0.25% |
| 28 Aug 2025 | 2005.00 | 2205.00 | 2205.00 | 2003.55 | 30 | -4.93% |
| 26 Aug 2025 | 2109.00 | 2100.00 | 2111.00 | 2100.00 | 84 | 0.43% |
| 25 Aug 2025 | 2100.00 | 2224.95 | 2224.95 | 2100.00 | 3 | -0.90% |
| 22 Aug 2025 | 2119.00 | 2040.00 | 2142.00 | 2040.00 | 168 | 3.87% |
| 21 Aug 2025 | 2040.00 | 1950.00 | 2040.00 | 1950.00 | 9 | 4.62% |
| 20 Aug 2025 | 1950.00 | 1949.00 | 1950.00 | 1949.00 | 6 | 3.17% |
| 19 Aug 2025 | 1890.00 | 1777.00 | 1890.00 | 1777.00 | 75 | 5.00% |
| 18 Aug 2025 | 1800.00 | 1849.00 | 1849.00 | 1800.00 | 10 | -2.65% |
| 14 Aug 2025 | 1849.00 | 1800.00 | 1850.00 | 1710.00 | 10 | 2.72% |
| 13 Aug 2025 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 5 | 0.00% |
| 12 Aug 2025 | 1800.00 | 1799.00 | 1800.00 | 1685.00 | 15 | 2.10% |
| 11 Aug 2025 | 1763.00 | 1680.00 | 1764.00 | 1680.00 | 11 | 4.94% |
| 08 Aug 2025 | 1680.00 | 1680.00 | 1680.00 | 1680.00 | 7 | 0.00% |
| 07 Aug 2025 | 1680.00 | 1764.00 | 1764.00 | 1680.00 | 12 | 0.00% |
| 06 Aug 2025 | 1680.00 | 1748.00 | 1748.50 | 1680.00 | 16 | -3.92% |
| 05 Aug 2025 | 1748.50 | 1748.50 | 1748.50 | 1748.50 | 11 | 0.00% |
| 04 Aug 2025 | 1748.50 | 1748.50 | 1748.50 | 1748.50 | 4 | 0.00% |
| 01 Aug 2025 | 1748.50 | 1748.50 | 1748.50 | 1748.50 | 6 | 0.00% |
| 30 Jul 2025 | 1748.50 | 1773.00 | 1773.00 | 1725.00 | 18 | -1.49% |
| 29 Jul 2025 | 1775.00 | 1774.00 | 1775.00 | 1774.00 | 9 | 4.41% |
| 28 Jul 2025 | 1700.00 | 1650.00 | 1700.00 | 1650.00 | 4 | 0.00% |
| 25 Jul 2025 | 1700.00 | 1755.00 | 1760.00 | 1653.00 | 15 | -2.30% |
| 24 Jul 2025 | 1740.00 | 1675.00 | 1740.00 | 1675.00 | 22 | 3.88% |
| 23 Jul 2025 | 1675.00 | 1669.00 | 1677.00 | 1669.00 | 13 | 4.76% |
| 22 Jul 2025 | 1598.95 | 1599.00 | 1600.00 | 1490.00 | 90 | 2.00% |
| 21 Jul 2025 | 1567.60 | 1649.90 | 1696.10 | 1567.45 | 103 | -4.99% |
| 18 Jul 2025 | 1649.90 | 1665.00 | 1665.00 | 1600.00 | 18 | 3.18% |
| 17 Jul 2025 | 1599.00 | 1600.20 | 1600.20 | 1599.00 | 10 | 4.92% |
| 16 Jul 2025 | 1524.00 | 1525.00 | 1525.00 | 1500.00 | 106 | 2.99% |
| 15 Jul 2025 | 1479.70 | 1530.00 | 1530.00 | 1475.00 | 22 | -3.54% |
| 10 Jul 2025 | 1533.95 | 1530.00 | 1533.95 | 1530.00 | 6 | 0.00% |
| 04 Jul 2025 | 1534.00 | 1534.00 | 1534.00 | 1534.00 | 1 | -0.07% |
| 02 Jul 2025 | 1535.00 | 1540.00 | 1540.00 | 1535.00 | 14 | -0.32% |
| 01 Jul 2025 | 1540.00 | 1540.00 | 1540.00 | 1540.00 | 21 | 0.98% |
| 30 Jun 2025 | 1525.00 | 1545.00 | 1545.00 | 1525.00 | 9 | -1.02% |
| 27 Jun 2025 | 1540.65 | 1545.00 | 1557.00 | 1520.00 | 3 | 0.17% |
| 26 Jun 2025 | 1538.00 | 1539.90 | 1550.00 | 1520.00 | 10 | 0.20% |
| 25 Jun 2025 | 1535.00 | 1549.00 | 1560.00 | 1445.00 | 58 | 0.95% |
| 24 Jun 2025 | 1520.60 | 1499.00 | 1597.80 | 1496.20 | 198 | -3.45% |
| 23 Jun 2025 | 1574.90 | 1465.80 | 1610.00 | 1465.80 | 47 | 2.07% |
| 20 Jun 2025 | 1542.90 | 1598.00 | 1610.00 | 1529.50 | 75 | -4.17% |
| 19 Jun 2025 | 1610.00 | 1611.50 | 1611.80 | 1540.00 | 32 | -0.62% |
| 18 Jun 2025 | 1620.00 | 1690.00 | 1690.00 | 1568.15 | 83 | -1.86% |
| 17 Jun 2025 | 1650.65 | 1651.00 | 1735.00 | 1650.65 | 109 | -5.00% |
| 16 Jun 2025 | 1737.50 | 1737.50 | 1737.50 | 1737.50 | 48 | -4.99% |
| 13 Jun 2025 | 1828.85 | 1768.50 | 1828.85 | 1768.50 | 22 | 3.41% |
| 12 Jun 2025 | 1768.50 | 1838.00 | 1838.00 | 1699.00 | 19 | 0.71% |
| 11 Jun 2025 | 1756.00 | 1681.45 | 1801.00 | 1637.00 | 35 | 2.35% |
| 10 Jun 2025 | 1715.75 | 1715.75 | 1715.75 | 1715.75 | 3 | -2.00% |
| 06 Jun 2025 | 1750.75 | 1750.75 | 1750.75 | 1750.75 | 7 | -2.00% |
| 05 Jun 2025 | 1786.45 | 1810.00 | 1812.05 | 1757.95 | 24 | -3.38% |
| 04 Jun 2025 | 1849.00 | 1850.00 | 1850.00 | 1849.00 | 11 | -0.70% |
| 03 Jun 2025 | 1862.00 | 1862.00 | 1862.00 | 1862.00 | 5 | -2.00% |
| 30 May 2025 | 1900.00 | 1935.60 | 1935.60 | 1900.00 | 17 | -1.35% |
| 29 May 2025 | 1926.00 | 1810.00 | 1926.00 | 1810.00 | 5 | 4.67% |
| 26 May 2025 | 1840.00 | 1840.00 | 1840.00 | 1840.00 | 5 | -0.54% |
| 21 May 2025 | 1850.00 | 1845.00 | 1850.00 | 1845.00 | 3 | 0.00% |
| 20 May 2025 | 1850.00 | 1850.00 | 1850.00 | 1850.00 | 6 | -2.63% |
| 16 May 2025 | 1900.00 | 2029.00 | 2029.00 | 1881.00 | 59 | -2.06% |
| 15 May 2025 | 1939.95 | 1850.00 | 1939.95 | 1850.00 | 12 | 2.70% |
| 14 May 2025 | 1888.95 | 1818.95 | 1888.95 | 1809.90 | 4 | 3.85% |
| 13 May 2025 | 1818.95 | 1820.00 | 1820.00 | 1738.50 | 21 | -0.60% |
| 12 May 2025 | 1830.00 | 1834.50 | 1834.50 | 1830.00 | 8 | -0.25% |
| 08 May 2025 | 1834.50 | 1753.00 | 1843.20 | 1751.05 | 41 | -0.47% |
| 07 May 2025 | 1843.20 | 1843.20 | 1843.20 | 1843.20 | 5 | 0.00% |
| 06 May 2025 | 1843.20 | 1845.00 | 1930.00 | 1843.20 | 29 | -5.00% |
| 05 May 2025 | 1940.20 | 1950.00 | 1950.00 | 1940.20 | 11 | -1.46% |
| 24 Apr 2025 | 1969.00 | 1950.00 | 1969.00 | 1950.00 | 7 | -0.05% |
| 21 Apr 2025 | 1970.00 | 1970.00 | 1970.00 | 1970.00 | 1 | 0.00% |
| 16 Apr 2025 | 1970.00 | 1970.00 | 1970.00 | 1970.00 | 5 | -0.51% |
| 02 Apr 2025 | 1980.00 | 2009.85 | 2019.85 | 1980.00 | 6 | -1.00% |
| 01 Apr 2025 | 1999.90 | 1999.90 | 1999.90 | 1999.90 | 1 | 0.05% |
| 24 Mar 2025 | 1998.95 | 1900.00 | 1998.95 | 1900.00 | 3 | -0.05% |
| 21 Mar 2025 | 1999.95 | 1999.95 | 1999.95 | 1999.95 | 4 | 0.75% |
| 20 Mar 2025 | 1985.00 | 1920.00 | 1985.00 | 1920.00 | 6 | 3.39% |
| 19 Mar 2025 | 1920.00 | 1975.05 | 1975.05 | 1877.00 | 15 | -2.79% |
| 18 Mar 2025 | 1975.05 | 1975.05 | 1975.05 | 1975.05 | 14 | -5.00% |
| 04 Mar 2025 | 2079.00 | 2119.95 | 2119.95 | 2079.00 | 20 | 2.97% |
| 03 Mar 2025 | 2019.00 | 2014.90 | 2019.00 | 2014.90 | 2 | -0.30% |
| 28 Feb 2025 | 2025.00 | 1840.00 | 2025.00 | 1840.00 | 28 | 4.82% |
| 24 Feb 2025 | 1931.90 | 1931.90 | 1931.90 | 1931.90 | 3 | -0.02% |
| 19 Feb 2025 | 1932.30 | 1932.30 | 1932.30 | 1932.30 | 1 | -0.50% |
| 17 Feb 2025 | 1942.00 | 1942.00 | 1942.00 | 1942.00 | 5 | -0.05% |
| 13 Feb 2025 | 1943.00 | 1850.00 | 1943.00 | 1850.00 | 3 | -0.03% |
| 11 Feb 2025 | 1943.50 | 1943.50 | 1943.50 | 1943.50 | 1 | -0.08% |
| 10 Feb 2025 | 1945.00 | 1900.00 | 1945.00 | 1900.00 | 15 | -2.75% |
| 05 Feb 2025 | 2000.00 | 2000.00 | 2000.00 | 2000.00 | 1 | -2.44% |
| 04 Feb 2025 | 2050.00 | 2050.00 | 2050.00 | 2050.00 | 4 | 4.86% |
| 31 Jan 2025 | 1955.00 | 1955.00 | 1955.00 | 1955.00 | 1 | -0.20% |
| 30 Jan 2025 | 1959.00 | 1984.00 | 1984.00 | 1802.05 | 14 | 3.65% |
| 28 Jan 2025 | 1890.00 | 1850.00 | 1890.00 | 1850.00 | 8 | -2.07% |
| 27 Jan 2025 | 1929.90 | 1929.00 | 1930.00 | 1929.00 | 8 | -0.01% |
| 22 Jan 2025 | 1930.00 | 1930.00 | 2019.00 | 1930.00 | 16 | 0.00% |
| 21 Jan 2025 | 1930.00 | 1948.00 | 1948.00 | 1930.00 | 10 | 3.93% |
| 20 Jan 2025 | 1857.00 | 1857.00 | 1857.00 | 1857.00 | 15 | 0.00% |
| 16 Jan 2025 | 1857.05 | 1857.05 | 1857.05 | 1857.05 | 4 | -2.00% |
| 15 Jan 2025 | 1894.90 | 1805.00 | 1895.00 | 1805.00 | 10 | -0.23% |
| 13 Jan 2025 | 1899.35 | 1959.00 | 1959.00 | 1899.00 | 12 | -0.61% |
| 08 Jan 2025 | 1911.00 | 1852.50 | 1911.00 | 1852.50 | 13 | -2.00% |
| 01 Jan 2025 | 1950.00 | 1805.00 | 1989.90 | 1805.00 | 59 | 2.63% |
| 30 Dec 2024 | 1900.00 | 1861.30 | 1994.20 | 1861.30 | 11 | 0.04% |
| 26 Dec 2024 | 1899.25 | 1845.00 | 1899.25 | 1845.00 | 9 | -2.00% |
| 24 Dec 2024 | 1938.00 | 1938.00 | 1938.00 | 1938.00 | 2 | -0.51% |
| 23 Dec 2024 | 1948.00 | 1990.00 | 1990.00 | 1890.00 | 16 | -2.08% |
| 20 Dec 2024 | 1989.35 | 2000.00 | 2000.00 | 1889.50 | 10 | 0.62% |
| 17 Dec 2024 | 1977.00 | 1985.00 | 1985.00 | 1977.00 | 7 | 2.01% |
| 16 Dec 2024 | 1938.00 | 1866.00 | 1950.00 | 1866.00 | 37 | -1.32% |
| 13 Dec 2024 | 1963.95 | 1820.00 | 1979.00 | 1820.00 | 23 | 2.57% |
| 12 Dec 2024 | 1914.75 | 1824.00 | 1914.75 | 1824.00 | 20 | -0.27% |
| 11 Dec 2024 | 1920.00 | 1833.40 | 1920.00 | 1833.40 | 22 | -0.26% |
| 09 Dec 2024 | 1924.95 | 1924.95 | 1924.95 | 1924.95 | 10 | 0.00% |
| 06 Dec 2024 | 1924.95 | 1924.95 | 1924.95 | 1924.95 | 1 | -0.06% |
| 05 Dec 2024 | 1926.05 | 1949.80 | 2047.25 | 1862.05 | 98 | -1.22% |
| 04 Dec 2024 | 1949.80 | 1949.95 | 1949.95 | 1949.80 | 2 | -0.01% |
| 28 Nov 2024 | 1950.00 | 2021.00 | 2021.00 | 1950.00 | 5 | 1.31% |
| 27 Nov 2024 | 1924.80 | 1924.00 | 1924.80 | 1924.00 | 25 | -0.01% |
| 26 Nov 2024 | 1924.90 | 1875.00 | 1924.90 | 1875.00 | 5 | -0.01% |
| 25 Nov 2024 | 1925.00 | 1925.00 | 1925.00 | 1925.00 | 1 | 0.00% |
| 18 Nov 2024 | 1925.00 | 1950.00 | 1950.00 | 1876.90 | 3340 | -2.18% |
| 14 Nov 2024 | 1968.00 | 1785.00 | 1968.00 | 1785.00 | 134 | 4.74% |
| 13 Nov 2024 | 1878.90 | 1879.70 | 1883.80 | 1878.90 | 6 | -0.04% |
| 11 Nov 2024 | 1879.70 | 1879.70 | 1879.70 | 1879.70 | 2 | -0.01% |
| 08 Nov 2024 | 1879.90 | 1884.00 | 1884.00 | 1879.90 | 7 | 2.17% |
| 07 Nov 2024 | 1840.00 | 1790.00 | 1840.00 | 1790.00 | 30 | -1.86% |
| 06 Nov 2024 | 1874.90 | 1806.00 | 1874.90 | 1800.00 | 101 | -0.74% |
| 05 Nov 2024 | 1888.80 | 1715.00 | 1888.80 | 1715.00 | 17 | 4.93% |
| 04 Nov 2024 | 1800.00 | 1842.75 | 1980.00 | 1795.50 | 57 | -4.76% |
| 01 Nov 2024 | 1890.00 | 1890.00 | 1890.00 | 1890.00 | 15 | -0.53% |
| 28 Oct 2024 | 1900.00 | 1900.00 | 1900.00 | 1900.00 | 1 | 0.00% |
| 25 Oct 2024 | 1900.00 | 1900.00 | 1900.00 | 1900.00 | 1 | -3.94% |
| 24 Oct 2024 | 1977.90 | 1988.00 | 1988.00 | 1977.90 | 3 | 4.32% |
| 23 Oct 2024 | 1896.00 | 1896.00 | 1896.00 | 1896.00 | 3 | 0.05% |
| 22 Oct 2024 | 1895.00 | 1895.00 | 1895.00 | 1895.00 | 1 | 0.26% |
| 18 Oct 2024 | 1890.00 | 1890.00 | 1890.00 | 1890.00 | 1 | 2.02% |
| 17 Oct 2024 | 1852.50 | 1852.50 | 1852.50 | 1806.00 | 9 | -2.50% |
| 15 Oct 2024 | 1900.00 | 1900.00 | 1900.00 | 1900.00 | 1 | 4.36% |
| 14 Oct 2024 | 1820.55 | 1898.00 | 1898.00 | 1805.05 | 10 | -4.13% |
| 10 Oct 2024 | 1899.00 | 1815.00 | 1900.00 | 1815.00 | 17 | 4.57% |
| 09 Oct 2024 | 1816.00 | 1816.00 | 1816.00 | 1816.00 | 10 | 0.00% |
| 08 Oct 2024 | 1816.00 | 1800.00 | 1816.00 | 1800.00 | 16 | -0.01% |
| 07 Oct 2024 | 1816.20 | 1816.20 | 1949.00 | 1816.20 | 187 | -5.00% |
| 04 Oct 2024 | 1911.75 | 1900.00 | 1960.00 | 1900.00 | 21 | -4.41% |
| 30 Sep 2024 | 2000.00 | 2000.00 | 2000.00 | 2000.00 | 4 | 3.25% |
| 26 Sep 2024 | 1937.00 | 1842.00 | 1937.00 | 1842.00 | 16 | -0.05% |
| 25 Sep 2024 | 1938.00 | 1936.00 | 1938.00 | 1936.00 | 13 | 0.00% |
| 24 Sep 2024 | 1938.00 | 1938.00 | 1938.00 | 1938.00 | 3 | 0.00% |
| 23 Sep 2024 | 1938.00 | 1900.00 | 1938.00 | 1900.00 | 2 | -0.62% |
| 17 Sep 2024 | 1950.00 | 1950.00 | 1950.00 | 1950.00 | 2 | 0.83% |
| 16 Sep 2024 | 1934.00 | 1934.00 | 1934.00 | 1934.00 | 1 | 0.00% |
| 13 Sep 2024 | 1934.00 | 1950.00 | 1950.00 | 1934.00 | 2611 | -0.96% |
| 12 Sep 2024 | 1952.70 | 1952.70 | 1952.70 | 1952.70 | 3 | 0.00% |
| 11 Sep 2024 | 1952.70 | 1958.00 | 1998.95 | 1860.15 | 4 | -0.27% |
| 10 Sep 2024 | 1958.00 | 1930.15 | 1964.90 | 1930.15 | 12 | 1.44% |
| 09 Sep 2024 | 1930.15 | 1989.00 | 1989.00 | 1930.15 | 8 | 1.80% |
| 06 Sep 2024 | 1896.00 | 1898.00 | 1898.00 | 1880.00 | 8 | -0.11% |
| 05 Sep 2024 | 1898.00 | 1898.05 | 1898.05 | 1898.00 | 18 | -4.96% |
| 03 Sep 2024 | 1997.00 | 1997.00 | 1997.00 | 1997.00 | 1 | -1.67% |
| 02 Sep 2024 | 2030.95 | 1938.95 | 2030.95 | 1843.00 | 20 | 4.74% |
| 30 Aug 2024 | 1938.95 | 1900.00 | 1938.95 | 1851.55 | 8 | -0.52% |
| 29 Aug 2024 | 1949.00 | 1890.50 | 1949.00 | 1890.50 | 7 | -2.06% |
| 26 Aug 2024 | 1990.00 | 1900.00 | 1990.00 | 1896.15 | 37 | -0.30% |
| 22 Aug 2024 | 1995.90 | 1996.00 | 1996.00 | 1995.90 | 6 | -0.01% |
| 16 Aug 2024 | 1996.00 | 1991.40 | 2052.00 | 1951.00 | 3293 | -2.78% |
| 14 Aug 2024 | 2053.00 | 2053.00 | 2053.00 | 2053.00 | 1 | 3.17% |
| 13 Aug 2024 | 1989.90 | 1980.00 | 1989.90 | 1980.00 | 15 | -0.01% |
| 12 Aug 2024 | 1990.00 | 2058.00 | 2058.00 | 1872.00 | 162 | 1.02% |
| 09 Aug 2024 | 1970.00 | 2000.00 | 2000.00 | 1950.00 | 13 | -1.45% |
| 08 Aug 2024 | 1998.90 | 1998.70 | 1998.90 | 1998.70 | 15 | -0.05% |
| 07 Aug 2024 | 1999.85 | 1999.90 | 1999.95 | 1999.85 | 12 | -0.01% |
| 06 Aug 2024 | 1999.95 | 1970.70 | 2006.85 | 1970.70 | 32 | -0.34% |
| 05 Aug 2024 | 2006.85 | 2006.85 | 2006.85 | 2006.85 | 1 | 0.00% |
| 02 Aug 2024 | 2006.85 | 1911.80 | 2007.05 | 1911.80 | 21 | 4.97% |
| 01 Aug 2024 | 1911.80 | 1911.80 | 1911.80 | 1911.80 | 1 | 0.00% |
| 31 Jul 2024 | 1911.80 | 1877.40 | 1971.25 | 1877.40 | 33 | 1.83% |
| 30 Jul 2024 | 1877.40 | 1855.00 | 1951.30 | 1850.55 | 62 | -3.23% |
| 29 Jul 2024 | 1940.00 | 1880.60 | 1940.00 | 1786.80 | 45 | 3.16% |
| 26 Jul 2024 | 1880.60 | 1850.00 | 1898.00 | 1814.75 | 77 | -1.55% |
| 25 Jul 2024 | 1910.25 | 1972.00 | 1972.00 | 1873.40 | 60 | -3.13% |
| 24 Jul 2024 | 1972.00 | 1975.00 | 1975.00 | 1972.00 | 51 | -5.00% |
| 23 Jul 2024 | 2075.75 | 2075.80 | 2076.05 | 2075.75 | 24 | -5.00% |
| 22 Jul 2024 | 2185.00 | 2150.00 | 2185.00 | 2150.00 | 20 | -0.04% |
| 18 Jul 2024 | 2185.95 | 2185.95 | 2185.95 | 2185.95 | 1 | -0.48% |
| 15 Jul 2024 | 2196.60 | 2196.95 | 2196.95 | 2196.00 | 8 | -0.05% |
| 12 Jul 2024 | 2197.70 | 2197.70 | 2197.70 | 2197.70 | 1 | 4.63% |
| 11 Jul 2024 | 2100.35 | 2250.00 | 2250.00 | 2085.05 | 53 | -4.30% |
| 09 Jul 2024 | 2194.75 | 2194.75 | 2194.75 | 2194.75 | 5 | -1.80% |
| 08 Jul 2024 | 2235.00 | 2235.00 | 2235.00 | 2235.00 | 2 | -0.12% |
| 04 Jul 2024 | 2237.60 | 2198.00 | 2237.60 | 2198.00 | 10 | 1.80% |
| 03 Jul 2024 | 2198.00 | 2299.00 | 2299.00 | 2090.00 | 29 | -0.09% |
| 02 Jul 2024 | 2200.00 | 2207.55 | 2207.55 | 2200.00 | 3 | 4.14% |
| 01 Jul 2024 | 2112.50 | 2090.00 | 2200.00 | 2090.00 | 15 | -3.98% |
| 27 Jun 2024 | 2200.00 | 2090.00 | 2200.00 | 2090.00 | 12 | 0.00% |
| 21 Jun 2024 | 2200.00 | 2320.00 | 2320.00 | 2200.00 | 14 | -4.92% |
| 20 Jun 2024 | 2313.90 | 2400.00 | 2400.00 | 2313.90 | 13 | 0.60% |
| 19 Jun 2024 | 2300.00 | 2150.00 | 2300.00 | 2150.00 | 53 | 4.55% |
| 14 Jun 2024 | 2200.00 | 2200.00 | 2200.00 | 2200.00 | 1 | 0.00% |
| 12 Jun 2024 | 2200.00 | 2200.00 | 2200.00 | 2200.00 | 1 | 0.00% |
| 11 Jun 2024 | 2200.00 | 2249.95 | 2249.95 | 2200.00 | 2 | 1.62% |
| 10 Jun 2024 | 2165.00 | 2165.00 | 2165.00 | 2165.00 | 1 | 0.00% |
| 07 Jun 2024 | 2165.00 | 2107.65 | 2169.60 | 2050.00 | 91 | 4.78% |
| 06 Jun 2024 | 2066.30 | 2066.25 | 2283.70 | 2066.25 | 35 | -5.00% |
| 05 Jun 2024 | 2175.00 | 2175.00 | 2175.00 | 2175.00 | 4 | -4.98% |
| 03 Jun 2024 | 2289.00 | 2289.00 | 2289.00 | 2289.00 | 1 | -0.04% |
| 31 May 2024 | 2290.00 | 2295.00 | 2295.00 | 2180.25 | 15 | -0.22% |
| 28 May 2024 | 2295.00 | 2222.00 | 2295.00 | 2222.00 | 22 | 1.10% |
| 27 May 2024 | 2270.00 | 2274.20 | 2274.20 | 2270.00 | 11 | 3.08% |
| 24 May 2024 | 2202.15 | 2058.00 | 2274.20 | 2058.00 | 80 | 1.67% |
| 23 May 2024 | 2166.00 | 2166.00 | 2166.00 | 2166.00 | 36 | -5.00% |
| 21 May 2024 | 2280.00 | 2182.90 | 2280.00 | 2182.90 | 16 | -0.77% |
| 17 May 2024 | 2297.75 | 2297.75 | 2297.75 | 2297.75 | 5 | 4.59% |
| 14 May 2024 | 2196.95 | 2197.00 | 2197.00 | 2196.95 | 5 | 4.67% |
| 13 May 2024 | 2099.00 | 2000.00 | 2099.00 | 2000.00 | 10 | 4.90% |
| 10 May 2024 | 2001.00 | 2092.00 | 2092.00 | 2000.00 | 10 | -4.35% |
| 08 May 2024 | 2092.00 | 2092.00 | 2092.00 | 2092.00 | 2 | 0.05% |
| 06 May 2024 | 2091.00 | 2091.00 | 2091.00 | 2091.00 | 5 | -4.95% |
| 03 May 2024 | 2199.85 | 2199.85 | 2199.85 | 2199.85 | 1 | 4.26% |
| 02 May 2024 | 2110.00 | 2157.70 | 2157.70 | 2110.00 | 6 | 2.68% |
| 30 Apr 2024 | 2055.00 | 2051.05 | 2199.85 | 2051.00 | 37 | -4.80% |
| 26 Apr 2024 | 2158.55 | 2240.00 | 2240.00 | 2136.30 | 92 | -3.93% |
| 25 Apr 2024 | 2246.75 | 2124.00 | 2247.00 | 2035.05 | 65 | 4.99% |
| 24 Apr 2024 | 2140.00 | 2118.05 | 2145.00 | 2118.05 | 9 | -3.97% |
| 23 Apr 2024 | 2228.45 | 2250.00 | 2250.00 | 2128.00 | 56 | -0.52% |
| 19 Apr 2024 | 2240.00 | 2247.80 | 2247.80 | 2240.00 | 16 | -0.35% |
| 18 Apr 2024 | 2247.80 | 2189.70 | 2261.95 | 2189.70 | 167 | 4.31% |
| 16 Apr 2024 | 2154.95 | 2015.05 | 2214.95 | 2013.80 | 31 | 1.67% |
| 15 Apr 2024 | 2119.60 | 2079.30 | 2119.60 | 2079.30 | 14 | 5.00% |
| 12 Apr 2024 | 2018.70 | 1982.90 | 2082.25 | 1892.05 | 18 | 1.79% |
| 09 Apr 2024 | 1983.15 | 2085.00 | 2189.00 | 1982.05 | 16 | -4.90% |
| 05 Apr 2024 | 2085.40 | 2087.30 | 2087.30 | 2024.65 | 6 | -0.09% |
| 04 Apr 2024 | 2087.30 | 2087.30 | 2087.30 | 2087.00 | 21 | 3.00% |
| 03 Apr 2024 | 2026.50 | 2026.50 | 2026.50 | 2026.50 | 2 | 5.00% |
| 02 Apr 2024 | 1930.00 | 1802.95 | 1930.00 | 1802.95 | 35 | 4.91% |
| 01 Apr 2024 | 1839.70 | 1783.50 | 1839.70 | 1783.50 | 53 | -2.00% |
| 28 Mar 2024 | 1877.20 | 1877.20 | 1877.20 | 1877.20 | 3 | -5.00% |
| 27 Mar 2024 | 1976.00 | 1976.00 | 1976.00 | 1976.00 | 2 | -4.98% |
| 15 Mar 2024 | 2079.55 | 2079.55 | 2183.50 | 2079.55 | 6 | 0.00% |
| 14 Mar 2024 | 2079.55 | 1975.60 | 2079.55 | 1975.60 | 26 | 0.00% |
| 07 Mar 2024 | 2079.55 | 2079.55 | 2079.55 | 2079.55 | 1 | 0.00% |
| 06 Mar 2024 | 2079.55 | 2297.80 | 2297.80 | 2079.55 | 8 | -5.00% |
| 05 Mar 2024 | 2189.00 | 2187.00 | 2190.00 | 2187.00 | 29 | 4.88% |
| 04 Mar 2024 | 2087.05 | 2030.00 | 2087.05 | 2030.00 | 5 | 5.00% |
| 02 Mar 2024 | 1987.70 | 1987.70 | 1987.70 | 1987.70 | 1 | -5.00% |
| 01 Mar 2024 | 2092.25 | 2100.00 | 2280.00 | 2090.80 | 25 | -4.90% |
| 29 Feb 2024 | 2200.00 | 2050.00 | 2240.00 | 2050.00 | 4 | 2.90% |
| 28 Feb 2024 | 2138.00 | 2249.95 | 2249.95 | 2138.00 | 6 | -4.98% |
| 22 Feb 2024 | 2249.95 | 2068.00 | 2249.95 | 2068.00 | 17 | 3.37% |
| 21 Feb 2024 | 2176.70 | 2284.00 | 2284.00 | 2176.00 | 16 | -4.94% |
| 20 Feb 2024 | 2289.85 | 2289.85 | 2289.85 | 2289.85 | 3 | 0.00% |
| 19 Feb 2024 | 2289.85 | 2289.85 | 2289.85 | 2289.85 | 1 | 5.00% |
| 15 Feb 2024 | 2180.85 | 2180.85 | 2180.85 | 2180.85 | 7 | 5.00% |
| 14 Feb 2024 | 2077.00 | 2076.25 | 2290.00 | 2076.25 | 15 | -4.96% |
| 13 Feb 2024 | 2185.50 | 2185.05 | 2192.00 | 2185.05 | 18 | -4.98% |
| 12 Feb 2024 | 2300.05 | 2306.00 | 2306.00 | 2300.05 | 102 | -4.12% |
| 09 Feb 2024 | 2399.00 | 2300.00 | 2399.00 | 2300.00 | 4 | 4.30% |
| 08 Feb 2024 | 2300.00 | 2400.00 | 2509.40 | 2300.00 | 43 | -3.77% |
| 07 Feb 2024 | 2390.00 | 2290.00 | 2397.80 | 2290.00 | 13 | 0.51% |
| 06 Feb 2024 | 2377.80 | 2379.40 | 2379.40 | 2305.05 | 30 | 0.53% |
| 05 Feb 2024 | 2365.35 | 2284.00 | 2379.40 | 2171.85 | 30 | 3.56% |
| 02 Feb 2024 | 2284.00 | 2278.95 | 2284.55 | 2259.40 | 21 | 4.97% |
| 01 Feb 2024 | 2175.80 | 2336.15 | 2404.80 | 2175.80 | 101 | -5.00% |
| 31 Jan 2024 | 2290.30 | 2279.45 | 2290.30 | 2279.45 | 30 | 5.00% |
| 30 Jan 2024 | 2181.25 | 2179.90 | 2190.30 | 2100.00 | 4403 | 4.57% |
| 29 Jan 2024 | 2086.00 | 1986.95 | 2086.00 | 1986.95 | 4830 | 4.99% |
| 25 Jan 2024 | 1986.95 | 1945.00 | 1990.00 | 1851.00 | 43 | 2.16% |
| 24 Jan 2024 | 1945.00 | 1960.00 | 1960.00 | 1830.00 | 98 | 4.01% |
| 23 Jan 2024 | 1870.00 | 1799.80 | 1880.00 | 1772.00 | 107 | 3.90% |
| 20 Jan 2024 | 1799.80 | 1731.85 | 1799.80 | 1731.85 | 16 | -1.27% |
| 19 Jan 2024 | 1823.00 | 1823.00 | 1823.00 | 1651.00 | 22 | 4.95% |
| 18 Jan 2024 | 1737.00 | 1573.00 | 1737.00 | 1573.00 | 29 | 4.95% |
| 17 Jan 2024 | 1655.00 | 1820.00 | 1820.00 | 1655.00 | 6 | -4.89% |
| 16 Jan 2024 | 1740.00 | 1666.00 | 1740.00 | 1666.00 | 8 | -0.70% |
| 15 Jan 2024 | 1752.25 | 1665.00 | 1752.25 | 1665.00 | 18 | 0.00% |
| 12 Jan 2024 | 1752.25 | 1656.90 | 1784.00 | 1656.90 | 18 | 3.11% |
| 11 Jan 2024 | 1699.40 | 1699.40 | 1699.40 | 1699.40 | 1 | 0.00% |
| 09 Jan 2024 | 1699.40 | 1778.65 | 1800.00 | 1661.05 | 82 | -2.54% |
| 08 Jan 2024 | 1743.75 | 1775.00 | 1785.00 | 1700.00 | 19 | 2.57% |
| 05 Jan 2024 | 1700.00 | 1700.00 | 1700.00 | 1660.35 | 77 | 4.33% |
| 03 Jan 2024 | 1629.40 | 1630.00 | 1700.00 | 1550.10 | 29 | -0.04% |
| 02 Jan 2024 | 1630.00 | 1664.65 | 1664.65 | 1552.20 | 26 | -0.12% |
| 01 Jan 2024 | 1632.00 | 1632.00 | 1632.00 | 1632.00 | 2 | 0.00% |
| 21 Dec 2023 | 1632.00 | 1632.00 | 1632.00 | 1632.00 | 5 | 0.00% |
| 20 Dec 2023 | 1632.00 | 1633.00 | 1633.00 | 1632.00 | 11 | 0.00% |
| 19 Dec 2023 | 1632.00 | 1632.00 | 1633.00 | 1632.00 | 2307 | -0.43% |
| 18 Dec 2023 | 1639.00 | 1661.00 | 1661.00 | 1639.00 | 3634 | -1.32% |
| 15 Dec 2023 | 1661.00 | 1681.00 | 1681.00 | 1661.00 | 4224 | 1.28% |
| 14 Dec 2023 | 1640.00 | 1585.50 | 1640.00 | 1585.50 | 24 | 3.44% |
| 13 Dec 2023 | 1585.50 | 1585.50 | 1585.50 | 1585.50 | 5 | 0.00% |
| 11 Dec 2023 | 1585.50 | 1585.50 | 1585.50 | 1585.50 | 10 | 0.00% |
| 30 Nov 2023 | 1585.50 | 1585.55 | 1585.55 | 1585.50 | 11 | 0.00% |
| 29 Nov 2023 | 1585.55 | 1585.55 | 1585.55 | 1585.55 | 1 | 0.00% |
| 20 Nov 2023 | 1585.55 | 1585.55 | 1585.55 | 1585.55 | 12 | -5.00% |
| 17 Nov 2023 | 1668.95 | 1669.00 | 1669.00 | 1668.95 | 13 | 4.97% |
| 16 Nov 2023 | 1590.00 | 1590.00 | 1590.00 | 1590.00 | 8 | 0.00% |
| 15 Nov 2023 | 1590.00 | 1439.25 | 1590.00 | 1439.25 | 38 | 4.95% |
| 13 Nov 2023 | 1515.00 | 1550.00 | 1550.00 | 1515.00 | 26 | 1.58% |
| 12 Nov 2023 | 1491.50 | 1491.50 | 1491.50 | 1491.50 | 3 | -5.00% |
| 08 Nov 2023 | 1570.00 | 1570.00 | 1570.00 | 1570.00 | 5 | 0.00% |
| 07 Nov 2023 | 1570.00 | 1584.95 | 1584.95 | 1570.00 | 7 | -0.94% |
| 06 Nov 2023 | 1584.95 | 1509.95 | 1584.95 | 1509.95 | 10 | 4.97% |
| 03 Nov 2023 | 1509.95 | 1510.00 | 1510.00 | 1370.00 | 2546 | 4.93% |
| 02 Nov 2023 | 1439.00 | 1440.00 | 1440.00 | 1439.00 | 2408 | -0.07% |
| 01 Nov 2023 | 1440.00 | 1440.00 | 1440.00 | 1440.00 | 3821 | 4.84% |
| 31 Oct 2023 | 1373.55 | 1379.45 | 1385.00 | 1254.00 | 3221 | 4.06% |
| 30 Oct 2023 | 1320.00 | 1259.00 | 1320.00 | 1259.00 | 3 | 4.85% |
| 27 Oct 2023 | 1259.00 | 1259.00 | 1259.00 | 1259.00 | 1 | 0.00% |
| 26 Oct 2023 | 1259.00 | 1199.95 | 1259.00 | 1199.95 | 12 | 4.92% |
| 25 Oct 2023 | 1199.95 | 1150.00 | 1199.95 | 1150.00 | 60 | 3.95% |
| 23 Oct 2023 | 1154.30 | 1185.00 | 1250.00 | 1136.00 | 142 | -3.41% |
| 20 Oct 2023 | 1195.10 | 1195.00 | 1195.10 | 1195.00 | 10 | 0.00% |
| 19 Oct 2023 | 1195.10 | 1195.10 | 1195.10 | 1195.10 | 35 | -5.00% |
| 18 Oct 2023 | 1257.95 | 1200.00 | 1263.95 | 1200.00 | 28 | 4.42% |
| 17 Oct 2023 | 1204.75 | 1147.65 | 1204.80 | 1090.35 | 68 | 4.98% |
| 16 Oct 2023 | 1147.65 | 1147.60 | 1207.95 | 1147.60 | 23 | -4.99% |
| 13 Oct 2023 | 1207.95 | 1207.90 | 1207.95 | 1207.85 | 58 | -0.08% |
| 11 Oct 2023 | 1208.90 | 1209.90 | 1209.90 | 1208.85 | 40 | -0.17% |
| 06 Oct 2023 | 1210.95 | 1210.95 | 1210.95 | 1210.95 | 1 | -0.30% |
| 03 Oct 2023 | 1214.60 | 1158.95 | 1214.95 | 1105.00 | 80 | 4.80% |
| 29 Sep 2023 | 1158.95 | 1158.95 | 1159.00 | 1158.95 | 28 | -5.00% |
| 28 Sep 2023 | 1219.90 | 1219.90 | 1219.90 | 1219.90 | 2 | -0.09% |
| 27 Sep 2023 | 1221.00 | 1221.10 | 1221.10 | 1221.00 | 6 | -0.01% |
| 21 Sep 2023 | 1221.10 | 1278.95 | 1278.95 | 1221.10 | 3 | 0.18% |
| 18 Sep 2023 | 1218.95 | 1219.90 | 1219.90 | 1107.10 | 126 | 4.62% |
| 15 Sep 2023 | 1165.15 | 1165.00 | 1259.95 | 1165.00 | 29 | -4.98% |
| 06 Sep 2023 | 1226.25 | 1225.95 | 1226.85 | 1110.15 | 51 | 4.94% |
| 05 Sep 2023 | 1168.50 | 1168.50 | 1168.50 | 1168.50 | 108 | -5.00% |
| 04 Sep 2023 | 1230.00 | 1230.00 | 1230.00 | 1230.00 | 15 | 0.00% |
| 01 Sep 2023 | 1230.00 | 1240.00 | 1240.00 | 1228.95 | 71 | 3.83% |
| 31 Aug 2023 | 1184.65 | 1184.70 | 1290.00 | 1184.65 | 37 | -5.00% |
| 30 Aug 2023 | 1246.95 | 1246.90 | 1246.95 | 1246.90 | 8 | 4.91% |
| 29 Aug 2023 | 1188.55 | 1280.00 | 1280.00 | 1188.55 | 16 | -5.00% |
| 28 Aug 2023 | 1251.10 | 1200.00 | 1258.00 | 1139.10 | 177 | 4.35% |
| 25 Aug 2023 | 1199.00 | 1171.00 | 1220.00 | 1112.10 | 28 | 2.43% |
| 24 Aug 2023 | 1170.55 | 1170.55 | 1170.55 | 1170.55 | 1 | -0.01% |
| 23 Aug 2023 | 1170.65 | 1170.65 | 1170.65 | 1170.65 | 1 | 0.00% |
| 21 Aug 2023 | 1170.65 | 1170.65 | 1170.65 | 1170.65 | 2 | 0.00% |
| 18 Aug 2023 | 1170.65 | 1250.00 | 1250.00 | 1170.65 | 9 | -5.00% |
| 17 Aug 2023 | 1232.20 | 1331.00 | 1331.00 | 1204.45 | 30 | -2.80% |
| 16 Aug 2023 | 1267.75 | 1151.50 | 1270.00 | 1151.50 | 7862 | 4.60% |
| 14 Aug 2023 | 1212.00 | 1103.00 | 1219.00 | 1103.00 | 6530 | 4.39% |
| 11 Aug 2023 | 1161.05 | 1161.05 | 1161.05 | 1161.00 | 26 | 0.00% |
| 10 Aug 2023 | 1161.05 | 1222.00 | 1267.00 | 1161.00 | 40 | -4.99% |
| 09 Aug 2023 | 1222.00 | 1225.00 | 1225.00 | 1170.00 | 30 | 4.44% |
| 08 Aug 2023 | 1170.00 | 1170.00 | 1170.00 | 1170.00 | 1 | 0.60% |
| 07 Aug 2023 | 1163.05 | 1170.00 | 1170.00 | 1163.05 | 118 | -0.21% |
| 04 Aug 2023 | 1165.50 | 1110.00 | 1165.50 | 1110.00 | 32 | 5.00% |
| 03 Aug 2023 | 1110.00 | 1110.00 | 1110.00 | 1110.00 | 3 | 0.00% |
| 02 Aug 2023 | 1110.00 | 1130.00 | 1130.00 | 1109.90 | 33 | -1.94% |
| 31 Jul 2023 | 1132.00 | 1132.00 | 1132.00 | 1132.00 | 2 | 4.81% |
| 28 Jul 2023 | 1080.00 | 1070.00 | 1080.00 | 1070.00 | 30 | 0.00% |
| 26 Jul 2023 | 1080.00 | 1070.00 | 1080.00 | 1070.00 | 30 | 0.00% |
| 14 Jul 2023 | 1080.00 | 1080.00 | 1080.00 | 1080.00 | 1 | 0.00% |
| 06 Jul 2023 | 1080.00 | 1080.00 | 1080.00 | 1080.00 | 12 | 4.85% |
| 05 Jul 2023 | 1030.00 | 1030.00 | 1030.00 | 1030.00 | 29 | 0.00% |
| 04 Jul 2023 | 1030.00 | 1039.00 | 1039.00 | 992.25 | 29 | 3.80% |
| 03 Jul 2023 | 992.25 | 992.00 | 992.25 | 992.00 | 9 | 5.00% |
| 30 Jun 2023 | 945.00 | 945.00 | 945.00 | 945.00 | 2 | 0.00% |
| 28 Jun 2023 | 945.00 | 945.00 | 945.00 | 945.00 | 2 | 5.00% |
| 27 Jun 2023 | 900.00 | 874.05 | 960.00 | 874.05 | 46 | -2.17% |
| 26 Jun 2023 | 920.00 | 920.00 | 920.00 | 920.00 | 2 | -2.12% |
| 23 Jun 2023 | 939.95 | 985.00 | 985.00 | 939.95 | 7 | 0.00% |
| 22 Jun 2023 | 939.95 | 910.25 | 939.95 | 910.25 | 11 | -0.22% |
| 21 Jun 2023 | 942.00 | 941.00 | 942.00 | 941.00 | 5336 | 4.96% |
| 19 Jun 2023 | 897.50 | 910.00 | 916.95 | 871.15 | 2080 | -2.13% |
| 15 Jun 2023 | 917.00 | 924.00 | 924.00 | 917.00 | 2102 | 4.20% |
| 14 Jun 2023 | 880.00 | 897.55 | 897.55 | 880.00 | 81 | -4.97% |
| 13 Jun 2023 | 926.00 | 929.95 | 968.00 | 926.00 | 10336 | 0.43% |
| 12 Jun 2023 | 922.00 | 922.00 | 922.00 | 922.00 | 2 | 4.77% |
| 09 Jun 2023 | 880.00 | 880.00 | 880.00 | 880.00 | 20 | 0.00% |
| 06 Jun 2023 | 880.00 | 880.00 | 880.00 | 880.00 | 7 | 0.00% |
| 31 May 2023 | 880.00 | 880.00 | 880.00 | 880.00 | 34 | -0.45% |
| 16 May 2023 | 884.00 | 884.00 | 884.00 | 884.00 | 1 | -4.94% |
| 15 May 2023 | 929.95 | 930.00 | 930.00 | 870.00 | 41 | 1.63% |
| 08 May 2023 | 915.00 | 875.00 | 915.00 | 833.00 | 88 | 4.45% |
| 28 Apr 2023 | 876.00 | 875.00 | 876.00 | 875.00 | 20 | 0.00% |
| 18 Apr 2023 | 876.00 | 876.00 | 876.00 | 876.00 | 1 | -0.23% |
| 17 Apr 2023 | 878.00 | 878.00 | 878.00 | 878.00 | 20 | -0.23% |
| 06 Apr 2023 | 880.00 | 880.00 | 880.00 | 880.00 | 1 | -0.23% |
| 03 Apr 2023 | 882.00 | 882.00 | 882.00 | 882.00 | 5 | -0.10% |
| 31 Mar 2023 | 882.85 | 882.00 | 974.00 | 882.00 | 107 | -4.86% |
| 27 Mar 2023 | 927.90 | 1018.00 | 1018.00 | 927.90 | 14 | -5.00% |
| 23 Mar 2023 | 976.70 | 1040.00 | 1044.00 | 946.00 | 9674 | -1.84% |
| 22 Mar 2023 | 995.00 | 970.00 | 997.00 | 903.00 | 16 | 4.74% |
| 17 Mar 2023 | 950.00 | 893.00 | 987.00 | 893.00 | 49 | 1.06% |
| 13 Mar 2023 | 940.00 | 935.00 | 945.00 | 935.00 | 2 | -4.47% |
| 09 Mar 2023 | 983.95 | 983.95 | 983.95 | 983.95 | 7 | 0.00% |
| 06 Mar 2023 | 983.95 | 995.95 | 995.95 | 983.95 | 75 | -1.20% |
| 03 Mar 2023 | 995.95 | 949.00 | 995.95 | 901.60 | 52 | 4.95% |
| 02 Mar 2023 | 949.00 | 949.00 | 949.00 | 949.00 | 7 | -0.09% |
| 20 Feb 2023 | 949.85 | 968.00 | 996.00 | 901.55 | 85 | 0.09% |
| 17 Feb 2023 | 949.00 | 926.35 | 950.00 | 926.30 | 13 | 2.45% |
| 16 Feb 2023 | 926.35 | 926.25 | 970.00 | 926.25 | 81 | -4.99% |
| 15 Feb 2023 | 975.00 | 962.15 | 989.00 | 896.15 | 11128 | 3.37% |
| 14 Feb 2023 | 943.25 | 1012.65 | 1012.65 | 938.60 | 10446 | -4.52% |
| 13 Feb 2023 | 987.95 | 990.00 | 991.00 | 944.00 | 10215 | 4.66% |
| 10 Feb 2023 | 944.00 | 944.00 | 944.00 | 899.95 | 9499 | 4.89% |
| 09 Feb 2023 | 899.95 | 935.00 | 935.00 | 898.00 | 12143 | 0.00% |
| 08 Feb 2023 | 899.95 | 899.95 | 940.00 | 880.00 | 17166 | 0.00% |
| 07 Feb 2023 | 899.95 | 910.00 | 925.00 | 855.00 | 10543 | -0.01% |
| 06 Feb 2023 | 900.00 | 875.00 | 918.00 | 843.00 | 11225 | 2.86% |
| 03 Feb 2023 | 875.00 | 872.00 | 875.00 | 872.00 | 11505 | 1.74% |
| 02 Feb 2023 | 860.00 | 880.00 | 880.00 | 836.05 | 11584 | -2.27% |
| 01 Feb 2023 | 880.00 | 912.00 | 912.95 | 860.00 | 5235 | 1.21% |
| 30 Jan 2023 | 869.50 | 795.50 | 879.00 | 795.50 | 38 | 3.85% |
| 27 Jan 2023 | 837.25 | 860.00 | 882.00 | 798.05 | 80 | -0.33% |
| 25 Jan 2023 | 840.00 | 800.00 | 840.00 | 760.00 | 82 | 5.00% |
| 19 Jan 2023 | 800.00 | 800.00 | 800.00 | 800.00 | 1 | -1.23% |
| 16 Jan 2023 | 810.00 | 810.00 | 810.00 | 810.00 | 1 | 0.00% |
| 12 Jan 2023 | 810.00 | 810.00 | 810.00 | 810.00 | 16 | -3.72% |
| 10 Jan 2023 | 841.30 | 841.30 | 841.30 | 841.25 | 33 | 0.01% |
| 09 Jan 2023 | 841.25 | 841.25 | 841.25 | 841.25 | 15 | 4.50% |
| 06 Jan 2023 | 805.00 | 805.00 | 805.00 | 805.00 | 5 | 4.55% |
| 04 Jan 2023 | 770.00 | 770.00 | 770.00 | 770.00 | 5 | 1.32% |
| 26 Dec 2022 | 760.00 | 760.00 | 760.00 | 760.00 | 3 | 0.00% |
| 21 Dec 2022 | 760.00 | 760.00 | 760.00 | 760.00 | 1 | 1.33% |
| 19 Dec 2022 | 750.00 | 750.00 | 750.00 | 750.00 | 2 | 0.00% |
| 12 Dec 2022 | 750.00 | 750.00 | 750.00 | 750.00 | 3 | 0.00% |
| 09 Dec 2022 | 750.00 | 750.00 | 750.00 | 750.00 | 8 | -3.23% |
| 06 Dec 2022 | 775.00 | 775.00 | 775.00 | 770.00 | 4 | 4.73% |
| 30 Nov 2022 | 740.00 | 760.00 | 760.00 | 740.00 | 1270 | -2.63% |
| 29 Nov 2022 | 760.00 | 760.00 | 760.00 | 760.00 | 7925 | 3.98% |
| 25 Nov 2022 | 730.90 | 730.00 | 740.00 | 730.00 | 22 | 0.12% |
| 24 Nov 2022 | 730.00 | 730.00 | 730.00 | 730.00 | 1 | 0.00% |
| 23 Nov 2022 | 730.00 | 730.00 | 730.00 | 730.00 | 55 | 0.00% |
| 21 Nov 2022 | 730.00 | 735.00 | 735.00 | 730.00 | 5400 | -0.68% |
| 15 Nov 2022 | 735.00 | 773.35 | 773.35 | 735.00 | 2707 | -0.68% |
| 14 Nov 2022 | 740.00 | 714.00 | 749.70 | 714.00 | 5311 | 3.64% |
| 07 Nov 2022 | 714.00 | 714.00 | 714.00 | 700.00 | 11 | 2.00% |
| 04 Nov 2022 | 700.00 | 700.00 | 700.00 | 700.00 | 3 | 3.09% |
| 03 Nov 2022 | 679.00 | 679.00 | 679.00 | 679.00 | 18 | 0.00% |
| 31 Oct 2022 | 679.00 | 679.00 | 679.00 | 679.00 | 25 | 0.00% |
| 28 Oct 2022 | 679.00 | 679.00 | 679.00 | 679.00 | 1 | 0.00% |
| 18 Oct 2022 | 679.00 | 679.00 | 679.00 | 679.00 | 11 | -0.15% |
| 13 Oct 2022 | 680.00 | 680.00 | 680.00 | 680.00 | 1 | 0.00% |
| 04 Oct 2022 | 680.00 | 680.00 | 680.00 | 680.00 | 2 | 0.00% |
| 30 Sep 2022 | 680.00 | 670.00 | 680.00 | 670.00 | 14702 | 0.00% |
| 23 Sep 2022 | 680.00 | 680.00 | 680.00 | 680.00 | 6 | 3.82% |
| 21 Sep 2022 | 655.00 | 655.00 | 655.00 | 635.00 | 24902 | 3.15% |
| 20 Sep 2022 | 635.00 | 660.00 | 660.00 | 635.00 | 3 | -3.79% |
| 19 Sep 2022 | 660.00 | 690.00 | 690.00 | 648.60 | 7521 | -1.49% |
| 16 Sep 2022 | 670.00 | 643.00 | 670.00 | 643.00 | 10723 | 4.04% |
| 15 Sep 2022 | 644.00 | 630.00 | 645.00 | 615.00 | 6159 | -0.16% |
| 14 Sep 2022 | 645.00 | 598.50 | 645.00 | 598.50 | 35 | 2.38% |
| 12 Sep 2022 | 630.00 | 605.05 | 655.90 | 605.05 | 23 | 0.80% |
| 09 Sep 2022 | 625.00 | 630.00 | 630.00 | 625.00 | 5803 | 0.00% |
| 08 Sep 2022 | 625.00 | 598.00 | 655.90 | 595.00 | 2214 | 0.00% |
| 07 Sep 2022 | 625.00 | 600.00 | 625.00 | 570.00 | 10179 | 4.17% |
| 05 Sep 2022 | 600.00 | 630.00 | 630.00 | 600.00 | 903 | 0.00% |
| 01 Sep 2022 | 600.00 | 600.00 | 600.00 | 600.00 | 1 | 0.17% |
| 30 Aug 2022 | 599.00 | 599.00 | 599.00 | 599.00 | 3 | 0.00% |
| 23 Aug 2022 | 599.00 | 598.00 | 599.00 | 598.00 | 15 | 0.17% |
| 22 Aug 2022 | 598.00 | 598.00 | 598.00 | 598.00 | 34 | 0.00% |
| 16 Aug 2022 | 598.00 | 555.00 | 598.00 | 555.00 | 24 | 2.75% |
| 12 Aug 2022 | 582.00 | 540.45 | 582.00 | 540.45 | 32 | 4.45% |
| 11 Aug 2022 | 557.20 | 558.00 | 558.00 | 557.20 | 20 | 4.74% |
| 10 Aug 2022 | 532.00 | 509.00 | 532.00 | 509.00 | 55 | 4.31% |
| 05 Aug 2022 | 510.00 | 510.00 | 510.00 | 510.00 | 2 | 0.00% |
| 04 Aug 2022 | 510.00 | 522.00 | 522.00 | 510.00 | 41 | 2.41% |
| 03 Aug 2022 | 498.00 | 498.00 | 498.00 | 498.00 | 3 | 4.76% |
| 02 Aug 2022 | 475.35 | 470.00 | 498.00 | 451.25 | 96 | 0.07% |
| 01 Aug 2022 | 475.00 | 460.00 | 480.00 | 460.00 | 49 | 3.26% |
| 29 Jul 2022 | 460.00 | 470.00 | 470.00 | 428.00 | 55 | 2.29% |
| 28 Jul 2022 | 449.70 | 449.70 | 449.70 | 449.70 | 5 | -5.00% |
| 27 Jul 2022 | 473.35 | 473.35 | 473.35 | 473.35 | 1 | -3.00% |
| 21 Jul 2022 | 488.00 | 488.00 | 488.00 | 488.00 | 5 | 0.00% |
| 19 Jul 2022 | 488.00 | 488.00 | 488.00 | 488.00 | 2 | 0.00% |
| 18 Jul 2022 | 488.00 | 488.00 | 488.00 | 488.00 | 1 | 0.00% |
| 01 Jul 2022 | 488.00 | 488.00 | 488.00 | 488.00 | 2 | 0.00% |
| 23 Jun 2022 | 488.00 | 488.00 | 488.00 | 488.00 | 1 | 0.00% |
| 22 Jun 2022 | 488.00 | 488.00 | 488.00 | 488.00 | 1 | -4.87% |
| 17 Jun 2022 | 513.00 | 566.00 | 567.00 | 513.00 | 63 | -5.00% |
| 14 Jun 2022 | 540.00 | 540.00 | 540.00 | 540.00 | 1 | -0.92% |
| 10 Jun 2022 | 545.00 | 545.00 | 545.00 | 545.00 | 1 | 0.00% |
| 09 Jun 2022 | 545.00 | 540.00 | 545.90 | 494.00 | 41 | 4.81% |
| 07 Jun 2022 | 520.00 | 536.00 | 536.00 | 520.00 | 16 | 0.78% |
| 06 Jun 2022 | 516.00 | 516.00 | 516.00 | 516.00 | 1 | 4.88% |
| 03 Jun 2022 | 492.00 | 492.00 | 492.00 | 492.00 | 1 | 0.00% |
| 31 May 2022 | 492.00 | 492.50 | 492.50 | 492.00 | 6 | -4.87% |
| 30 May 2022 | 517.20 | 500.00 | 517.20 | 491.40 | 15 | 0.00% |
| 27 May 2022 | 517.20 | 468.00 | 517.20 | 468.00 | 8 | 4.99% |
| 26 May 2022 | 492.60 | 492.60 | 492.60 | 492.60 | 2 | 5.00% |
| 25 May 2022 | 469.15 | 493.80 | 518.45 | 469.15 | 30 | -4.99% |
| 24 May 2022 | 493.80 | 493.85 | 493.85 | 493.80 | 3 | -4.99% |
| 23 May 2022 | 519.75 | 519.75 | 519.75 | 519.75 | 1 | 5.00% |
| 20 May 2022 | 495.00 | 495.00 | 495.00 | 495.00 | 1 | 0.00% |
| 13 May 2022 | 495.00 | 495.00 | 495.00 | 495.00 | 1 | 4.21% |
| 11 May 2022 | 475.00 | 475.00 | 475.00 | 475.00 | 1 | -5.00% |
| 10 May 2022 | 500.00 | 514.50 | 514.50 | 466.00 | 8 | 2.04% |
| 09 May 2022 | 490.00 | 490.00 | 490.00 | 490.00 | 15 | 0.00% |
| 02 May 2022 | 490.00 | 490.00 | 490.00 | 490.00 | 2 | 0.00% |
| 28 Apr 2022 | 490.00 | 490.00 | 490.00 | 490.00 | 5 | 3.16% |
| 27 Apr 2022 | 475.00 | 498.00 | 498.00 | 475.00 | 33 | 0.00% |
| 12 Apr 2022 | 475.00 | 474.95 | 475.00 | 474.95 | 5 | 0.00% |
| 05 Apr 2022 | 475.00 | 475.00 | 475.00 | 475.00 | 2 | 0.00% |
| 24 Mar 2022 | 475.00 | 475.00 | 475.00 | 475.00 | 5 | 0.00% |
| 17 Mar 2022 | 475.00 | 475.00 | 475.00 | 475.00 | 1 | 0.00% |
| 15 Mar 2022 | 475.00 | 475.00 | 475.00 | 475.00 | 10 | 0.00% |
| 10 Mar 2022 | 475.00 | 475.00 | 475.00 | 475.00 | 10 | 0.00% |
| 08 Mar 2022 | 475.00 | 434.60 | 475.00 | 434.60 | 18 | 4.49% |
| 28 Feb 2022 | 454.60 | 454.60 | 454.60 | 454.60 | 1 | -0.01% |
| 22 Feb 2022 | 454.65 | 433.00 | 454.65 | 433.00 | 11 | 5.00% |
| 15 Feb 2022 | 433.00 | 392.20 | 433.00 | 392.20 | 135 | 4.89% |
| 08 Feb 2022 | 412.80 | 412.80 | 412.80 | 412.80 | 25 | 0.00% |
| 07 Feb 2022 | 412.80 | 412.80 | 412.80 | 412.80 | 41 | 5.00% |
| 04 Feb 2022 | 393.15 | 390.65 | 431.00 | 390.65 | 121 | -4.39% |
| 03 Feb 2022 | 411.20 | 411.20 | 411.20 | 411.20 | 3 | -4.99% |
| 28 Jan 2022 | 432.80 | 433.00 | 433.00 | 432.80 | 46 | -4.99% |
| 27 Jan 2022 | 455.55 | 455.55 | 455.55 | 455.55 | 11 | 4.99% |
| 25 Jan 2022 | 433.90 | 433.90 | 433.90 | 433.90 | 2 | -4.99% |
| 24 Jan 2022 | 456.70 | 456.70 | 456.70 | 456.70 | 9 | -4.99% |
| 21 Jan 2022 | 480.70 | 495.90 | 531.30 | 480.70 | 180 | -5.00% |
| 17 Jan 2022 | 506.00 | 506.00 | 506.00 | 506.00 | 5 | 0.00% |
| 14 Jan 2022 | 506.00 | 495.00 | 506.00 | 459.00 | 39 | 4.98% |
| 11 Jan 2022 | 482.00 | 437.95 | 484.00 | 437.95 | 24 | 4.56% |
| 10 Jan 2022 | 461.00 | 440.00 | 461.00 | 440.00 | 20 | 4.77% |
| 07 Jan 2022 | 440.00 | 440.00 | 440.00 | 440.00 | 5 | 4.64% |
| 06 Jan 2022 | 420.50 | 420.80 | 420.80 | 420.50 | 24 | -4.97% |
| 05 Jan 2022 | 442.50 | 407.00 | 442.50 | 407.00 | 41 | 3.38% |
| 04 Jan 2022 | 428.05 | 444.00 | 444.00 | 422.75 | 21 | -3.81% |
| 03 Jan 2022 | 445.00 | 410.80 | 445.00 | 410.80 | 11 | 2.94% |
| 31 Dec 2021 | 432.30 | 435.50 | 442.60 | 401.00 | 29 | 2.55% |
| 21 Dec 2021 | 421.55 | 382.00 | 421.55 | 382.00 | 13 | 4.99% |
| 20 Dec 2021 | 401.50 | 401.00 | 442.00 | 401.00 | 52 | -4.86% |
| 17 Dec 2021 | 422.00 | 449.00 | 449.00 | 422.00 | 29 | -4.95% |
| 16 Dec 2021 | 444.00 | 445.00 | 467.25 | 444.00 | 35 | -0.22% |
| 15 Dec 2021 | 445.00 | 437.00 | 445.00 | 437.00 | 10 | 4.71% |
| 13 Dec 2021 | 425.00 | 425.00 | 425.00 | 425.00 | 1 | 0.00% |
| 08 Dec 2021 | 425.00 | 425.00 | 425.00 | 425.00 | 5 | -0.93% |
| 26 Nov 2021 | 429.00 | 398.00 | 430.00 | 398.00 | 27 | 2.63% |
| 22 Nov 2021 | 418.00 | 418.00 | 418.00 | 418.00 | 2 | 0.00% |
| 17 Nov 2021 | 418.00 | 419.00 | 419.00 | 418.00 | 2 | -0.24% |
| 15 Nov 2021 | 419.00 | 380.00 | 419.00 | 380.00 | 20 | 4.75% |
| 12 Nov 2021 | 400.00 | 400.00 | 400.00 | 400.00 | 36 | -2.44% |
| 01 Nov 2021 | 410.00 | 431.35 | 431.35 | 410.00 | 2 | -3.04% |
| 29 Oct 2021 | 422.85 | 418.00 | 440.00 | 418.00 | 45 | -3.90% |
| 06 Oct 2021 | 440.00 | 440.00 | 440.00 | 440.00 | 20 | -2.22% |
| 04 Oct 2021 | 450.00 | 450.00 | 450.00 | 450.00 | 2 | 0.00% |
| 01 Oct 2021 | 450.00 | 450.00 | 450.00 | 450.00 | 1 | -0.22% |
| 24 Sep 2021 | 451.00 | 451.00 | 451.00 | 451.00 | 50 | 0.00% |
| 23 Sep 2021 | 451.00 | 451.00 | 451.00 | 451.00 | 6 | 0.00% |
| 22 Sep 2021 | 451.00 | 455.00 | 470.00 | 451.00 | 21 | 0.22% |
| 21 Sep 2021 | 450.00 | 450.00 | 450.00 | 450.00 | 1 | 0.00% |
| 20 Sep 2021 | 450.00 | 430.00 | 450.00 | 408.50 | 21 | 4.65% |
| 17 Sep 2021 | 430.00 | 435.75 | 435.75 | 430.00 | 1161 | 3.61% |
| 16 Sep 2021 | 415.00 | 397.90 | 415.00 | 397.90 | 3120 | 4.27% |
| 15 Sep 2021 | 398.00 | 385.00 | 398.00 | 385.00 | 3044 | 4.74% |
| 14 Sep 2021 | 380.00 | 368.10 | 385.00 | 368.10 | 4527 | 3.23% |
| 13 Sep 2021 | 368.10 | 372.75 | 372.75 | 355.00 | 5144 | 3.69% |
| 09 Sep 2021 | 355.00 | 355.00 | 355.00 | 354.95 | 5235 | 4.41% |
| 08 Sep 2021 | 340.00 | 332.00 | 348.00 | 332.00 | 3004 | 2.41% |
| 07 Sep 2021 | 332.00 | 332.00 | 345.00 | 332.00 | 25 | 0.00% |
| 06 Sep 2021 | 332.00 | 316.00 | 332.00 | 316.00 | 223 | 3.75% |
| 26 Aug 2021 | 320.00 | 312.00 | 320.00 | 297.35 | 175 | 2.24% |
| 23 Aug 2021 | 313.00 | 313.00 | 313.00 | 313.00 | 150 | -0.32% |
| 20 Aug 2021 | 314.00 | 314.00 | 314.00 | 314.00 | 5 | -0.32% |
| 16 Aug 2021 | 315.00 | 300.00 | 315.00 | 300.00 | 120 | 5.00% |
| 11 Aug 2021 | 300.00 | 300.00 | 300.00 | 300.00 | 50 | -1.48% |
| 10 Aug 2021 | 304.50 | 304.50 | 304.50 | 304.50 | 5 | 5.00% |
| 09 Aug 2021 | 290.00 | 290.00 | 290.00 | 290.00 | 20 | -1.69% |
| 06 Aug 2021 | 295.00 | 295.00 | 295.00 | 295.00 | 5 | -1.11% |
| 05 Aug 2021 | 298.30 | 298.30 | 298.30 | 298.30 | 5 | -5.00% |
| 04 Aug 2021 | 314.00 | 314.00 | 314.00 | 314.00 | 110 | -4.85% |
| 28 Jul 2021 | 330.00 | 334.00 | 334.00 | 330.00 | 16 | 1.69% |
| 27 Jul 2021 | 324.50 | 309.50 | 324.50 | 309.50 | 170 | 4.85% |
| 23 Jul 2021 | 309.50 | 309.50 | 309.50 | 309.50 | 50 | -0.16% |
| 22 Jul 2021 | 310.00 | 310.00 | 310.00 | 310.00 | 15 | 0.00% |
| 20 Jul 2021 | 310.00 | 310.00 | 310.00 | 310.00 | 9 | 0.00% |
| 19 Jul 2021 | 310.00 | 310.00 | 310.00 | 310.00 | 100 | 0.00% |
| 16 Jul 2021 | 310.00 | 284.50 | 313.95 | 284.05 | 288 | 3.68% |
| 14 Jul 2021 | 299.00 | 299.00 | 299.00 | 299.00 | 20 | -3.52% |
| 13 Jul 2021 | 309.90 | 309.90 | 309.90 | 309.85 | 276 | 0.00% |
| 12 Jul 2021 | 309.90 | 289.75 | 309.90 | 289.75 | 596 | 1.61% |
| 09 Jul 2021 | 305.00 | 300.00 | 309.90 | 300.00 | 50 | 1.67% |
| 08 Jul 2021 | 300.00 | 300.00 | 300.00 | 300.00 | 8 | 0.00% |
| 07 Jul 2021 | 300.00 | 300.00 | 300.00 | 300.00 | 10 | 0.00% |
| 06 Jul 2021 | 300.00 | 299.00 | 300.00 | 299.00 | 25 | 0.33% |
| 05 Jul 2021 | 299.00 | 291.00 | 299.00 | 290.00 | 65 | 3.10% |
| 02 Jul 2021 | 290.00 | 275.00 | 290.00 | 275.00 | 220 | 3.42% |
| 01 Jul 2021 | 280.40 | 257.70 | 284.40 | 257.70 | 111 | 3.51% |
| 30 Jun 2021 | 270.90 | 270.00 | 275.90 | 250.00 | 142 | 3.08% |
| 29 Jun 2021 | 262.80 | 256.00 | 269.20 | 243.60 | 1547 | 2.50% |
| 28 Jun 2021 | 256.40 | 260.00 | 260.00 | 238.00 | 46 | 2.56% |
| 25 Jun 2021 | 250.00 | 234.30 | 251.50 | 234.30 | 58 | 4.17% |
| 24 Jun 2021 | 240.00 | 240.00 | 240.00 | 240.00 | 1 | 0.00% |
| 23 Jun 2021 | 240.00 | 247.00 | 257.00 | 234.20 | 67 | -2.64% |
| 22 Jun 2021 | 246.50 | 230.00 | 250.00 | 227.10 | 537 | 3.12% |
| 18 Jun 2021 | 239.05 | 241.00 | 253.55 | 230.00 | 676 | -1.01% |
| 17 Jun 2021 | 241.50 | 237.00 | 248.00 | 225.15 | 237 | 1.90% |
| 15 Jun 2021 | 237.00 | 237.00 | 237.00 | 237.00 | 1 | 0.00% |
| 14 Jun 2021 | 237.00 | 236.50 | 237.00 | 236.50 | 59 | 0.08% |
| 11 Jun 2021 | 236.80 | 227.00 | 237.00 | 227.00 | 40 | 4.32% |
| 10 Jun 2021 | 227.00 | 237.30 | 237.30 | 227.00 | 75 | 0.44% |
| 09 Jun 2021 | 226.00 | 226.00 | 237.40 | 226.00 | 81 | -4.80% |
| 08 Jun 2021 | 237.40 | 214.80 | 237.40 | 214.80 | 843 | 5.00% |
| 07 Jun 2021 | 226.10 | 238.00 | 249.00 | 226.10 | 372 | -5.00% |
| 04 Jun 2021 | 238.00 | 238.00 | 238.00 | 238.00 | 5 | -0.38% |
| 03 Jun 2021 | 238.90 | 240.10 | 240.10 | 238.90 | 66 | -2.49% |
| 02 Jun 2021 | 245.00 | 245.00 | 245.00 | 245.00 | 10 | 0.00% |
| 01 Jun 2021 | 245.00 | 245.00 | 245.00 | 245.00 | 2 | -2.00% |
| 31 May 2021 | 250.00 | 250.00 | 250.00 | 250.00 | 17 | 0.00% |
| 28 May 2021 | 250.00 | 250.00 | 250.00 | 250.00 | 2 | 0.00% |
| 27 May 2021 | 250.00 | 250.00 | 250.00 | 250.00 | 40 | 0.00% |
| 26 May 2021 | 250.00 | 250.00 | 250.00 | 250.00 | 50 | -1.57% |
| 20 May 2021 | 254.00 | 254.00 | 254.00 | 254.00 | 1 | 0.00% |
| 18 May 2021 | 254.00 | 255.00 | 255.00 | 254.00 | 9 | -2.31% |
| 14 May 2021 | 260.00 | 260.00 | 260.00 | 260.00 | 4 | -0.38% |
| 28 Apr 2021 | 261.00 | 261.00 | 261.00 | 261.00 | 2 | -0.36% |
| 26 Apr 2021 | 261.95 | 261.95 | 261.95 | 261.95 | 2 | -0.02% |
| 22 Apr 2021 | 262.00 | 262.00 | 262.00 | 262.00 | 2 | -0.38% |
| 16 Apr 2021 | 263.00 | 263.00 | 263.00 | 263.00 | 1 | 0.00% |
| 15 Apr 2021 | 263.00 | 264.00 | 264.00 | 263.00 | 28 | 4.47% |
| 13 Apr 2021 | 251.75 | 251.75 | 251.75 | 251.75 | 2 | 0.00% |
| 12 Apr 2021 | 251.75 | 251.75 | 251.75 | 251.75 | 8 | -5.00% |
| 09 Apr 2021 | 265.00 | 265.00 | 265.00 | 265.00 | 2 | 0.00% |
| 08 Apr 2021 | 265.00 | 265.00 | 265.00 | 265.00 | 2 | 3.92% |
| 05 Apr 2021 | 255.00 | 255.00 | 255.00 | 255.00 | 20 | 4.51% |
| 01 Apr 2021 | 244.00 | 244.00 | 244.00 | 244.00 | 2 | -0.41% |
| 31 Mar 2021 | 245.00 | 245.00 | 245.00 | 245.00 | 2 | -1.21% |
| 26 Mar 2021 | 248.00 | 248.00 | 248.00 | 248.00 | 2 | 4.64% |
| 25 Mar 2021 | 237.00 | 237.00 | 237.00 | 237.00 | 2 | -0.42% |
| 24 Mar 2021 | 238.00 | 238.00 | 238.00 | 238.00 | 3 | -0.83% |
| 22 Mar 2021 | 240.00 | 240.00 | 240.00 | 240.00 | 5 | 0.00% |
| 19 Mar 2021 | 240.00 | 240.00 | 240.00 | 240.00 | 2 | 0.00% |
| 16 Mar 2021 | 240.00 | 240.00 | 240.00 | 240.00 | 1 | 0.00% |
| 15 Mar 2021 | 240.00 | 240.00 | 240.00 | 240.00 | 2 | 0.00% |
| 12 Mar 2021 | 240.00 | 240.00 | 240.00 | 240.00 | 20 | -2.44% |
| 09 Mar 2021 | 246.00 | 246.00 | 246.00 | 246.00 | 1 | 0.00% |
| 25 Feb 2021 | 246.00 | 246.00 | 246.00 | 246.00 | 8 | 4.68% |
| 22 Feb 2021 | 235.00 | 237.00 | 237.00 | 235.00 | 11 | 3.43% |
| 19 Feb 2021 | 227.20 | 227.20 | 227.20 | 227.20 | 4 | 0.00% |
| 18 Feb 2021 | 227.20 | 235.00 | 239.10 | 227.20 | 66 | -4.98% |
| 11 Feb 2021 | 239.10 | 239.10 | 239.10 | 239.10 | 20 | 0.00% |
| 10 Feb 2021 | 239.10 | 239.10 | 239.10 | 239.10 | 50 | -4.74% |
| 09 Feb 2021 | 251.00 | 251.00 | 251.00 | 251.00 | 1 | 0.00% |
| 03 Feb 2021 | 251.00 | 251.00 | 251.00 | 251.00 | 3 | 0.00% |
| 01 Feb 2021 | 251.00 | 251.00 | 251.00 | 251.00 | 5 | 0.00% |
| 27 Jan 2021 | 251.00 | 251.00 | 251.00 | 251.00 | 5 | 0.00% |
| 21 Jan 2021 | 251.00 | 251.00 | 251.00 | 251.00 | 2 | 0.00% |
| 20 Jan 2021 | 251.00 | 250.00 | 251.00 | 250.00 | 37 | 0.00% |
| 19 Jan 2021 | 251.00 | 251.00 | 251.00 | 251.00 | 2 | -0.40% |
| 18 Jan 2021 | 252.00 | 252.00 | 252.00 | 252.00 | 2 | 0.00% |
| 15 Jan 2021 | 252.00 | 252.00 | 252.00 | 252.00 | 9 | 0.00% |
| 13 Jan 2021 | 252.00 | 252.00 | 252.00 | 252.00 | 2 | -0.40% |
| 11 Jan 2021 | 253.00 | 253.00 | 253.00 | 253.00 | 5 | 4.70% |
| 01 Jan 2021 | 241.65 | 241.65 | 241.65 | 241.65 | 5 | 4.95% |
| 30 Dec 2020 | 230.25 | 227.00 | 249.65 | 227.00 | 24 | -3.62% |
