EquityPandit May 2026 - EP Multibagger Stock

Jayatma Enterprises Ltd

  BSE :539005  Sector : Realty
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
07 May 202640.7540.7540.7540.751405.00%
06 May 202638.8138.7038.8138.70544.98%
04 May 202636.9736.9736.9736.9745.00%
30 Apr 202635.2135.2135.2135.2164.98%
29 Apr 202633.5433.5433.5433.5434.98%
28 Apr 202631.9531.9531.9531.9535.00%
27 Apr 202630.4330.4330.4330.4334.97%
24 Apr 202628.9928.9928.9928.9925.00%
23 Apr 202627.6127.6127.6127.6144.98%
22 Apr 202626.3026.3026.3026.3034.99%
21 Apr 202625.0525.0525.0525.0534.99%
20 Apr 202623.8623.8623.8623.8654.97%
17 Apr 202622.7322.7322.7322.7354.99%
15 Apr 202621.6521.6521.6521.6555.00%
13 Apr 202620.6220.6220.6220.6254.99%
10 Apr 202619.6419.6419.6419.6454.97%
08 Apr 202618.7118.7118.7118.7154.99%
07 Apr 202617.8217.8217.8217.8254.95%
02 Apr 202616.9816.9816.9816.98104.94%
25 Mar 202616.1816.1816.1816.189005.00%
10 Mar 202615.4115.4115.4115.4174.97%
05 Jan 202614.6814.6814.6814.681004.93%
17 Dec 202513.9913.9913.9913.99504.95%
04 Dec 202513.3313.3313.3313.332000.00%
28 May 202513.3313.3313.3313.3310.00%
12 May 202513.3313.3313.3313.3314.96%
07 Apr 202512.7012.7012.7012.705-4.87%
04 Apr 202513.3513.3513.3513.355-4.85%
02 Apr 202514.0314.0314.0314.033-4.88%
01 Apr 202514.7514.7514.7514.7554.98%
27 Mar 202514.0514.0514.0514.055-4.62%
21 Mar 202514.7314.7314.7314.737-4.97%
18 Mar 202515.5015.5015.5015.505-4.67%
17 Mar 202516.2616.2616.2616.265-4.91%
11 Mar 202517.1017.1017.1017.103-5.00%
28 Feb 202518.0018.0018.0018.001-4.76%
21 Feb 202518.9018.9018.9018.905-4.74%
17 Feb 202519.8419.8419.8419.8414.97%
11 Feb 202518.9018.9018.9018.909-4.79%
05 Feb 202519.8521.9121.9119.851005-4.89%
28 Jan 202520.8720.8720.8720.871034.98%
23 Jan 202519.8819.8819.8819.8810.00%
25 Nov 202419.8819.8819.8819.885-4.97%
21 Nov 202420.9220.9220.9220.925-4.95%
19 Nov 202422.0121.8324.1121.834718-4.18%
13 Nov 202422.9722.9722.9722.9714.98%
07 Nov 202421.8821.8821.8821.8847070.00%
06 Nov 202421.8821.8821.8821.8820004.49%
29 Oct 202420.9420.9420.9420.9414.96%
25 Oct 202419.9519.9519.9519.956005.00%
24 Oct 202419.0020.9420.9419.0024-4.76%
16 Oct 202419.9519.9519.9519.9595.00%
14 Oct 202419.0019.0019.0019.00250.00%
21 Aug 202419.0019.0019.0019.00110.00%
14 Aug 202419.0019.5019.5019.001022.26%
13 Aug 202418.5818.5818.5818.58134.97%
05 Aug 202417.7017.7017.7017.7014.98%
11 Jul 202416.8616.8616.8616.86504.98%
04 Jul 202416.0616.0616.0616.0670.00%
30 May 202416.0616.0616.0616.062-4.97%
22 May 202416.9016.9016.9016.901-0.29%
24 Apr 202416.9516.9516.9516.951650004.95%
22 Apr 202416.1516.1516.1516.151000.00%
04 Apr 202416.1516.1516.1516.156-5.00%
03 Apr 202417.0017.0017.0017.0013-4.82%
02 Apr 202417.8617.8617.8617.863-5.00%
26 Mar 202418.8018.8018.8018.8010.00%
22 Mar 202418.8018.8018.8018.80100.00%
20 Mar 202418.8018.8018.8018.802-4.81%
19 Mar 202419.7519.7519.7519.751-4.87%
18 Mar 202420.7620.7620.7620.761-4.99%
13 Mar 202421.8521.8521.8521.8510-5.00%
29 Feb 202423.0023.0023.0023.005-0.30%
07 Feb 202423.0723.0723.0723.0750.00%
06 Feb 202423.0723.0723.0723.07334.96%
05 Feb 202421.9821.9821.9821.98164.97%
01 Feb 202420.9420.9420.9420.9414.96%
31 Jan 202419.9519.9519.9519.95655.00%
25 Jan 202419.0019.0019.0019.0050.00%
05 Jan 202419.0019.0019.0019.00750.00%
04 Jan 202419.0019.0019.0019.00140.00%
02 Jan 202419.0019.9519.9519.005-4.76%
01 Jan 202419.9519.9519.9519.9535.00%
29 Dec 202319.0019.0019.0019.00410.00%
26 Dec 202319.0019.0019.0019.005-5.00%
21 Dec 202320.0020.0020.0020.00502.83%
19 Dec 202319.4519.4519.4519.45134.96%
14 Dec 202318.5318.5318.5318.531124.99%
29 Nov 202317.6517.6517.6517.6520-4.28%
22 Nov 202318.4418.4418.4418.4420.00%
21 Nov 202318.4418.4418.4418.44120.00%
25 Oct 202318.4418.4418.4418.4410.00%
09 Oct 202318.4419.4019.4018.445-4.95%
20 Sep 202319.4019.4019.4019.40174.98%
15 Sep 202318.4818.4818.4818.48475.00%
08 Sep 202317.6017.6017.6017.60564.95%
04 Sep 202316.7716.7716.7716.7710004.94%
25 Aug 202315.9815.9815.9815.98504.99%
24 Aug 202315.2215.9715.9715.22250.07%
18 Aug 202315.2116.0116.0115.2118-5.00%
10 Aug 202316.0116.0116.0116.012350.00%
08 Aug 202316.0116.3516.3516.01502-4.53%
02 Aug 202316.7717.5217.5216.3526-2.33%
24 Jul 202317.1717.1717.1717.1750.35%
21 Jul 202317.1118.9018.9017.1116-4.94%
20 Jul 202318.0018.3518.3518.0042.86%
19 Jul 202317.5017.5017.5017.5014.17%
18 Jul 202316.8016.8016.8016.8010.00%
17 Jul 202316.8016.8016.8016.8015.00%
12 Jul 202316.0016.0016.0016.0012.89%
07 Jul 202315.5515.5515.5515.5510-4.95%
04 Jul 202316.3617.1117.1116.365-4.38%
15 Jun 202317.1117.1117.1117.11474.97%
13 Jun 202316.3016.6316.6316.30100.00%
12 Jun 202316.3017.9717.9716.3031-4.79%
05 Jun 202317.1217.1217.1217.1254.97%
02 Jun 202316.3116.3116.3116.3114.95%
26 May 202315.5415.5015.9015.5020250.26%
19 May 202315.5016.3016.3015.5013-4.91%
15 May 202316.3017.0117.0116.302-4.57%
21 Apr 202317.0817.2517.2517.0119-0.99%
18 Apr 202317.2518.1118.1117.25313-4.75%
11 Apr 202318.1118.9618.9618.10114-4.48%
31 Mar 202318.9618.9618.9618.9610-4.96%
29 Mar 202319.9519.9519.9519.954-5.00%
28 Mar 202321.0021.0021.0021.0020.00%
27 Mar 202321.0021.0021.0021.0033743.19%
23 Mar 202320.3521.4221.4220.3510-5.00%
22 Mar 202321.4221.4121.4221.4123-4.93%
21 Mar 202322.5322.5322.5322.537-4.90%
17 Mar 202323.6923.6923.6923.69154.87%
16 Mar 202322.5923.7223.7222.597-4.72%
15 Mar 202323.7123.6826.1023.6886-4.82%
14 Mar 202324.9124.9124.9124.911-5.00%
10 Mar 202326.2226.2226.2226.229-5.00%
09 Mar 202327.6028.9528.9527.6020-4.66%
06 Mar 202328.9527.3230.1527.3210920.70%
03 Mar 202328.7530.2630.2628.7547-4.99%
01 Mar 202330.2631.8531.8530.26111-4.99%
28 Feb 202331.8533.5033.5031.8541-4.93%
27 Feb 202333.5033.5533.5533.5028-4.96%
24 Feb 202335.2535.2535.2535.2510-4.99%
23 Feb 202337.1039.0039.0037.1089-4.99%
22 Feb 202339.0539.0539.0539.05115-4.99%
21 Feb 202341.1041.1541.1541.1070-4.97%
17 Feb 202343.2543.2543.2543.255-4.95%
15 Feb 202345.5047.8547.8545.5061-4.91%
14 Feb 202347.8547.9547.9543.552864.70%
13 Feb 202345.7045.7045.7045.7094.70%
10 Feb 202343.6547.6547.6543.2010-3.96%
09 Feb 202345.4545.6545.6541.456574.36%
08 Feb 202343.5543.6043.6043.501774.69%
07 Feb 202341.6041.4043.9541.40173-1.42%
06 Feb 202342.2042.2042.2542.201316-4.95%
03 Feb 202344.4044.4044.4044.40227-4.93%
02 Feb 202346.7046.9546.9545.6532.30%
01 Feb 202345.6541.5045.7541.459914.70%
31 Jan 202343.6043.5545.8043.553273-4.80%
30 Jan 202345.8045.8045.8045.801-4.98%
27 Jan 202348.2048.2048.2048.20110-4.93%
25 Jan 202350.7050.7052.3050.702406-4.97%
24 Jan 202353.3553.3553.3553.35101-4.99%
23 Jan 202356.1556.2056.2053.002980.72%
20 Jan 202355.7556.8056.8051.4027853.05%
19 Jan 202354.1054.1054.1051.5517384.95%
18 Jan 202351.5551.5551.5551.5534.99%
17 Jan 202349.1049.1049.1049.101014.91%
16 Jan 202346.8046.8046.8046.805044.93%
13 Jan 202344.6040.4044.6040.4061664.94%
12 Jan 202342.5042.5042.5042.50321-4.92%
11 Jan 202344.7044.7044.7044.70145-4.99%
10 Jan 202347.0547.0547.0547.0515-4.95%
09 Jan 202349.5049.5049.5049.5021-4.99%
06 Jan 202352.1052.1052.1052.10785-4.93%
05 Jan 202354.8054.8054.8054.801100-4.94%
04 Jan 202357.6557.6557.6557.656-4.95%
03 Jan 202360.6560.6560.6560.6523-4.94%
02 Jan 202363.8063.8063.8063.8020-4.99%
30 Dec 202267.1567.1567.1567.1560-4.95%
29 Dec 202270.6570.6570.6570.6535-4.98%
28 Dec 202274.3582.1582.1574.3523183-4.98%
27 Dec 202278.2578.2578.2578.2541754.96%
26 Dec 202274.5574.5574.5574.558735.00%
23 Dec 202271.0071.0071.0071.003704.95%
22 Dec 202267.6567.6567.6567.65744.97%
21 Dec 202264.4564.4564.4564.452434.97%
20 Dec 202261.4061.4061.4061.402494.96%
19 Dec 202258.5058.5058.5058.501004.93%
16 Dec 202255.7555.7555.7555.756004.99%
15 Dec 202253.1053.1053.1053.105004.94%
13 Dec 202250.6050.6050.6050.60504.98%
12 Dec 202248.2048.2048.2048.20504.90%
09 Dec 202245.9545.9545.9545.955004.91%
08 Dec 202243.8043.8043.8043.801004.91%
06 Dec 202241.7541.7541.7541.751004.90%
05 Dec 202239.8039.8039.8039.802504.87%
02 Dec 202237.9537.9537.9537.951004.98%
01 Dec 202236.1538.8538.8536.154-4.99%
29 Nov 202238.0538.0542.0038.05104-4.88%
28 Nov 202240.0040.0040.0040.001-4.88%
25 Nov 202242.0542.0542.0542.05170.00%
24 Nov 202242.0545.1545.1542.05175-4.97%
23 Nov 202244.2544.2544.2544.25100-4.94%
22 Nov 202246.5546.5546.5546.556-5.00%
21 Nov 202249.0049.0049.0049.00165-4.85%
17 Nov 202251.5051.5051.5051.5011-4.98%
16 Nov 202254.2054.2054.2054.2010-4.91%
14 Nov 202257.0060.0060.0057.0010-5.00%
10 Nov 202260.0060.0060.0060.0020.00%
09 Nov 202260.0060.0060.0060.003-4.76%
07 Nov 202263.0063.0563.0563.001464.91%
03 Nov 202260.0561.9561.9560.0527-4.98%
02 Nov 202263.2063.2063.2063.2011-4.96%
01 Nov 202266.5066.5066.5066.5080-5.00%
28 Oct 202270.0071.9573.4069.8023-4.63%
27 Oct 202273.4075.7575.7573.4015-4.98%
25 Oct 202277.2579.6579.6577.2515-4.92%
24 Oct 202281.2581.2581.2581.255-1.99%
21 Oct 202282.9082.9082.9082.902-1.19%
20 Oct 202283.9083.9083.9083.9010.00%
19 Oct 202283.9079.9083.9079.9018044.94%
18 Oct 202279.9580.0080.0079.901100.69%
17 Oct 202279.4074.3079.5574.302704.75%
14 Oct 202275.8075.8075.8568.6513134.91%
13 Oct 202272.2572.2572.2572.2524.94%
12 Oct 202268.8568.8568.8562.357324.95%
11 Oct 202265.6068.2568.2562.001300.92%
10 Oct 202265.0066.3066.3564.5010692.85%
07 Oct 202263.2063.2063.2063.2010004.98%
06 Oct 202260.2060.2060.2060.204304.97%
04 Oct 202257.3552.6057.3552.6014004.94%
03 Oct 202254.6549.4554.6549.45217075.00%
29 Sep 202252.0552.0552.0552.051-2.16%
26 Sep 202253.2053.2053.2053.20100-4.92%
22 Sep 202255.9556.0056.0055.95114.87%
20 Sep 202253.3553.3553.3553.3552-4.99%
19 Sep 202256.1556.1556.1556.151-1.92%
15 Sep 202257.2557.2557.2557.251-4.98%
29 Aug 202260.2560.6560.6560.254-2.59%
26 Aug 202261.8561.8561.8561.8512.06%
25 Aug 202260.6060.6060.6060.6014.84%
24 Aug 202257.8057.8057.8057.801-1.95%
23 Aug 202258.9556.7059.4556.70113.97%
22 Aug 202256.7056.7556.7556.7016-0.26%
18 Aug 202256.8557.2057.2051.80254.31%
16 Aug 202254.5054.5054.5054.501-0.18%
11 Aug 202254.6057.3057.3054.60210.00%
08 Aug 202254.6054.6054.6054.6025.00%
05 Aug 202252.0049.5552.0049.55124.94%
04 Aug 202249.5549.5549.5549.5510.00%
01 Aug 202249.5549.5549.5549.551-1.98%
26 Jul 202250.5550.5550.5550.5510-4.98%
21 Jul 202253.2053.2053.2053.20120.00%
19 Jul 202253.2053.2053.2053.2024.83%
18 Jul 202250.7550.7550.7550.7510.00%
13 Jul 202250.7550.7550.7550.7520-4.96%
12 Jul 202253.4056.2058.9553.4043-4.98%
29 Jun 202256.2056.2056.2056.2024.95%
27 Jun 202253.5553.5553.5553.552-1.92%
22 Jun 202254.6054.6054.6054.6042.06%
21 Jun 202253.5053.5053.5053.5024.90%
20 Jun 202251.0050.5054.0050.506-0.97%
17 Jun 202251.5046.6551.5046.6584.89%
13 Jun 202249.1049.1049.1049.102-4.94%
09 Jun 202251.6551.6551.6551.6510.00%
07 Jun 202251.6551.6551.6551.652-4.97%
23 May 202254.3554.3554.3554.3534.92%
19 May 202251.8055.6055.6051.8011-4.95%
09 May 202254.5056.2056.2054.5013-4.97%
06 May 202257.3557.3557.3557.3524.94%
04 May 202254.6560.3560.3554.6510-4.96%
02 May 202257.5059.8559.8557.5036-1.96%
29 Apr 202258.6558.6558.6558.6564.92%
28 Apr 202255.9055.9055.9055.901-1.93%
25 Apr 202257.0057.0057.0057.002-5.00%
20 Apr 202260.0061.8061.8056.0081.87%
19 Apr 202258.9058.9058.9058.9014.99%
30 Mar 202256.1056.1056.1056.102-5.00%
24 Mar 202259.0559.0559.0559.055-4.99%
21 Mar 202262.1562.1562.1562.15210-2.05%
17 Mar 202263.4563.5063.5063.4528-0.08%
14 Mar 202263.5063.6563.6563.5024.70%
11 Mar 202260.6558.0060.8058.0044.57%
10 Mar 202258.0058.0058.0058.002-3.01%
09 Mar 202259.8060.4560.4559.8033.82%
04 Mar 202257.6057.5057.6057.5015-0.60%
28 Feb 202257.9560.9060.9057.9545-0.09%
23 Feb 202258.0058.0058.0058.0011.67%
21 Feb 202257.0557.0557.0557.05130-0.09%
18 Feb 202257.1057.0557.1057.05131-0.78%
17 Feb 202257.5557.9557.9557.554-0.17%
16 Feb 202257.6560.3060.3057.6060.35%
14 Feb 202257.4559.6059.6057.45130.97%
11 Feb 202256.9054.1556.9554.155-0.18%
08 Feb 202257.0062.9562.9557.006-5.00%
07 Feb 202260.0062.8562.8560.00370.00%
04 Feb 202260.0061.0061.0060.001313.09%
03 Feb 202258.2058.2058.2058.20224.86%
02 Feb 202255.5052.0555.7050.453854.52%
01 Feb 202253.1048.2053.2048.209414.73%
31 Jan 202250.7052.3552.3549.00146-1.17%
28 Jan 202251.3051.3051.3051.3085-0.10%
27 Jan 202251.3551.4551.4551.3593-0.19%
24 Jan 202251.4551.4551.4551.4520.00%
21 Jan 202251.4551.4551.4551.4540.00%
20 Jan 202251.4548.9051.4548.901990.00%
19 Jan 202251.4551.4551.4551.4519-4.99%
18 Jan 202254.1554.1554.1554.1538-5.00%
17 Jan 202257.0061.0061.0057.00103-5.00%
14 Jan 202260.0064.0064.0059.0065-1.72%
13 Jan 202261.0561.0561.2561.0518-4.98%
12 Jan 202264.2564.2569.5064.2526-3.02%
11 Jan 202266.2572.7072.9566.25256-4.88%
10 Jan 202269.6566.6569.8066.654344.50%
07 Jan 202266.6560.4066.7060.408944.88%
06 Jan 202263.5563.5563.5563.555-4.94%
05 Jan 202266.8566.8566.8566.8517-4.98%
04 Jan 202270.3570.3570.3570.356-5.00%
03 Jan 202274.0574.0574.0574.054-4.94%
30 Dec 202177.9081.5081.5077.9020-4.94%
28 Dec 202181.9581.9581.9581.953-0.49%
27 Dec 202182.3582.3582.3582.35100-0.54%
24 Dec 202182.8082.8582.8582.80863.76%
23 Dec 202179.8079.8079.8079.80250.00%
20 Dec 202179.8088.1088.1579.80322-5.00%
17 Dec 202184.0080.9584.0580.951923.77%
16 Dec 202180.9581.7081.7080.951133.85%
15 Dec 202177.9578.0078.0077.9564.77%
14 Dec 202174.4074.4074.4074.401264.94%
13 Dec 202170.9071.3071.3070.90119-0.56%
10 Dec 202171.3071.3071.3071.25284.93%
09 Dec 202167.9568.5068.5067.952542.49%
08 Dec 202166.3066.3066.3066.3034.66%
07 Dec 202163.3563.3563.3563.351-4.52%
01 Dec 202166.3566.3566.3566.352504.90%
26 Nov 202163.2563.2563.2563.2523.69%
25 Nov 202161.0062.5062.5061.00310.00%
24 Nov 202161.0061.2561.2561.0038-0.49%
23 Nov 202161.3061.3061.3061.30160.00%
22 Nov 202161.3061.3061.3061.30320.00%
18 Nov 202161.3061.3561.3561.30134.79%
15 Nov 202158.5058.5058.5058.5010.00%
12 Nov 202158.5058.5058.5058.50140.00%
08 Nov 202158.5058.5058.5058.5030.00%
03 Nov 202158.5061.3061.3058.502630.00%
02 Nov 202158.5058.5058.5058.5084.84%
01 Nov 202155.8053.2055.8053.20504.89%
29 Oct 202153.2052.8053.2052.80954.83%
28 Oct 202150.7548.5050.8048.50344.64%
25 Oct 202148.5048.5048.5048.50100.00%
22 Oct 202148.5048.5048.5048.5054.30%
20 Oct 202146.5046.5046.5046.50174.73%
19 Oct 202144.4042.3544.4042.35324.84%
18 Oct 202142.3542.3542.3542.352634.96%
14 Oct 202140.3540.3540.3540.35284.81%
13 Oct 202138.5038.5038.5038.5054.62%
11 Oct 202136.8036.8036.8036.80124.84%
08 Oct 202135.1035.1035.1035.1014.78%
07 Oct 202133.5033.5033.5033.50154.69%
06 Oct 202132.0032.0032.0032.0020.00%
05 Oct 202132.0032.0032.0032.0054.92%
04 Oct 202130.5030.5030.5030.5034.81%
01 Oct 202129.1029.1029.1029.10114.86%
30 Sep 202127.7527.7527.7527.7514.91%
29 Sep 202126.4526.4526.4526.4514.96%
28 Sep 202125.2025.2025.2025.2055.00%
27 Sep 202124.0024.0024.0024.0054.80%
24 Sep 202122.9022.9022.9022.9054.81%
23 Sep 202121.8520.0021.8520.0016004.55%
22 Sep 202120.9020.9020.9020.9034.76%
21 Sep 202119.9519.1019.9519.1090005.00%
20 Sep 202119.0019.0019.0019.00100000-1.30%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026