Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 105.85 | 108.50 | 109.00 | 105.10 | 660 | -2.80% |
| 18 Dec 2025 | 108.90 | 108.50 | 108.90 | 108.00 | 38 | 0.00% |
| 17 Dec 2025 | 108.90 | 105.10 | 109.00 | 105.10 | 397 | 2.59% |
| 16 Dec 2025 | 106.15 | 105.10 | 112.75 | 105.00 | 1481 | 0.95% |
| 15 Dec 2025 | 105.15 | 105.70 | 108.95 | 105.05 | 819 | -0.71% |
| 12 Dec 2025 | 105.90 | 109.95 | 109.95 | 105.30 | 409 | -0.61% |
| 11 Dec 2025 | 106.55 | 107.00 | 107.00 | 105.10 | 109 | -2.47% |
| 10 Dec 2025 | 109.25 | 109.05 | 109.80 | 106.10 | 220 | 0.18% |
| 09 Dec 2025 | 109.05 | 108.80 | 109.90 | 105.10 | 469 | 2.88% |
| 08 Dec 2025 | 106.00 | 106.25 | 109.90 | 105.05 | 1014 | -1.94% |
| 05 Dec 2025 | 108.10 | 114.20 | 114.20 | 108.00 | 286 | -5.34% |
| 04 Dec 2025 | 114.20 | 106.00 | 115.90 | 106.00 | 2121 | 6.93% |
| 03 Dec 2025 | 106.80 | 106.40 | 109.95 | 106.35 | 723 | 0.19% |
| 02 Dec 2025 | 106.60 | 106.10 | 109.75 | 106.10 | 88 | -2.02% |
| 01 Dec 2025 | 108.80 | 110.00 | 114.00 | 106.05 | 1128 | 0.00% |
| 28 Nov 2025 | 108.80 | 107.30 | 112.80 | 107.10 | 1006 | -1.05% |
| 27 Nov 2025 | 109.95 | 110.90 | 110.90 | 106.95 | 345 | -0.86% |
| 26 Nov 2025 | 110.90 | 107.60 | 110.90 | 107.60 | 562 | 3.50% |
| 25 Nov 2025 | 107.15 | 111.00 | 112.00 | 107.00 | 1599 | -3.64% |
| 24 Nov 2025 | 111.20 | 112.95 | 112.95 | 106.00 | 979 | 1.37% |
| 21 Nov 2025 | 109.70 | 111.80 | 113.85 | 108.00 | 731 | -1.79% |
| 20 Nov 2025 | 111.70 | 113.85 | 114.45 | 110.30 | 1217 | -1.89% |
| 19 Nov 2025 | 113.85 | 113.85 | 115.00 | 113.50 | 477 | 0.49% |
| 18 Nov 2025 | 113.30 | 118.95 | 118.95 | 113.00 | 1180 | 0.31% |
| 17 Nov 2025 | 112.95 | 111.60 | 117.35 | 111.60 | 1353 | -1.87% |
| 14 Nov 2025 | 115.10 | 119.85 | 119.85 | 113.00 | 1698 | -3.96% |
| 13 Nov 2025 | 119.85 | 123.60 | 123.60 | 116.60 | 3776 | -5.63% |
| 12 Nov 2025 | 127.00 | 125.20 | 129.90 | 123.20 | 1518 | 1.36% |
| 11 Nov 2025 | 125.30 | 127.00 | 130.90 | 123.10 | 1667 | -3.54% |
| 10 Nov 2025 | 129.90 | 132.00 | 134.60 | 126.60 | 602 | 0.35% |
| 07 Nov 2025 | 129.45 | 130.20 | 133.00 | 126.10 | 1303 | -2.08% |
| 06 Nov 2025 | 132.20 | 128.50 | 133.80 | 128.50 | 2825 | 2.88% |
| 04 Nov 2025 | 128.50 | 128.20 | 128.50 | 127.20 | 320 | 1.02% |
| 03 Nov 2025 | 127.20 | 126.90 | 128.90 | 124.00 | 581 | 0.24% |
| 31 Oct 2025 | 126.90 | 128.00 | 134.35 | 126.10 | 909 | -2.72% |
| 30 Oct 2025 | 130.45 | 124.60 | 131.00 | 124.00 | 2478 | 2.43% |
| 29 Oct 2025 | 127.35 | 132.80 | 132.80 | 125.05 | 442 | -0.97% |
| 28 Oct 2025 | 128.60 | 129.20 | 133.00 | 126.25 | 801 | -0.46% |
| 27 Oct 2025 | 129.20 | 125.20 | 134.90 | 125.20 | 880 | 1.57% |
| 24 Oct 2025 | 127.20 | 139.70 | 139.70 | 126.05 | 4213 | -1.81% |
| 23 Oct 2025 | 129.55 | 130.15 | 134.50 | 128.05 | 559 | -3.18% |
| 21 Oct 2025 | 133.80 | 145.00 | 145.00 | 129.00 | 393 | 3.16% |
| 20 Oct 2025 | 129.70 | 128.30 | 132.00 | 125.60 | 234 | -0.27% |
| 17 Oct 2025 | 130.05 | 134.95 | 138.80 | 128.00 | 772 | 0.23% |
| 16 Oct 2025 | 129.75 | 131.90 | 131.90 | 126.30 | 1375 | -0.12% |
| 15 Oct 2025 | 129.90 | 130.00 | 130.00 | 126.00 | 491 | 0.15% |
| 14 Oct 2025 | 129.70 | 131.90 | 131.90 | 128.10 | 35 | -1.71% |
| 13 Oct 2025 | 131.95 | 133.95 | 133.95 | 129.00 | 91 | -0.34% |
| 10 Oct 2025 | 132.40 | 134.90 | 134.90 | 129.00 | 913 | 0.91% |
| 09 Oct 2025 | 131.20 | 128.85 | 136.40 | 126.35 | 1413 | 1.35% |
| 08 Oct 2025 | 129.45 | 133.80 | 133.80 | 128.00 | 836 | -2.30% |
| 07 Oct 2025 | 132.50 | 134.00 | 136.95 | 126.65 | 578 | -0.53% |
| 06 Oct 2025 | 133.20 | 134.00 | 138.00 | 131.00 | 1520 | 0.11% |
| 03 Oct 2025 | 133.05 | 138.90 | 138.90 | 131.50 | 3690 | -0.04% |
| 01 Oct 2025 | 133.10 | 137.50 | 137.50 | 132.90 | 1061 | -0.26% |
| 30 Sep 2025 | 133.45 | 139.60 | 139.60 | 132.25 | 549 | 1.41% |
| 29 Sep 2025 | 131.60 | 133.00 | 138.90 | 131.00 | 1084 | -1.05% |
| 26 Sep 2025 | 133.00 | 140.00 | 140.00 | 130.20 | 1175 | -1.23% |
| 25 Sep 2025 | 134.65 | 137.95 | 139.50 | 133.25 | 1336 | -2.78% |
| 24 Sep 2025 | 138.50 | 139.90 | 140.00 | 136.25 | 362 | 1.95% |
| 23 Sep 2025 | 135.85 | 142.00 | 142.00 | 135.00 | 3365 | -1.91% |
| 22 Sep 2025 | 138.50 | 135.10 | 139.00 | 134.95 | 1087 | 0.65% |
| 19 Sep 2025 | 137.60 | 139.40 | 141.00 | 131.20 | 3187 | 0.29% |
| 18 Sep 2025 | 137.20 | 143.60 | 143.60 | 137.00 | 1190 | -2.52% |
| 17 Sep 2025 | 140.75 | 138.00 | 144.50 | 137.75 | 6670 | 2.51% |
| 16 Sep 2025 | 137.30 | 133.50 | 139.90 | 133.50 | 251 | 1.67% |
| 15 Sep 2025 | 135.05 | 140.00 | 140.00 | 133.30 | 462 | 0.41% |
| 12 Sep 2025 | 134.50 | 143.80 | 143.80 | 134.10 | 1616 | -1.50% |
| 11 Sep 2025 | 136.55 | 140.00 | 140.00 | 135.80 | 1031 | -2.29% |
| 10 Sep 2025 | 139.75 | 147.95 | 147.95 | 138.20 | 3816 | -2.61% |
| 09 Sep 2025 | 143.50 | 131.10 | 147.00 | 131.10 | 13284 | 6.06% |
| 08 Sep 2025 | 135.30 | 136.70 | 136.70 | 133.25 | 2946 | 3.24% |
| 05 Sep 2025 | 131.05 | 131.05 | 134.70 | 131.00 | 690 | -0.83% |
| 04 Sep 2025 | 132.15 | 135.10 | 137.60 | 131.00 | 2652 | -0.41% |
| 03 Sep 2025 | 132.70 | 139.50 | 139.50 | 131.30 | 5565 | -0.60% |
| 02 Sep 2025 | 133.50 | 138.00 | 141.50 | 132.60 | 5958 | -2.16% |
| 01 Sep 2025 | 136.45 | 139.90 | 139.90 | 130.25 | 28561 | 10.00% |
| 29 Aug 2025 | 124.05 | 120.25 | 127.00 | 120.25 | 1448 | 1.35% |
| 28 Aug 2025 | 122.40 | 127.30 | 127.40 | 122.05 | 1229 | -0.89% |
| 26 Aug 2025 | 123.50 | 129.70 | 129.70 | 122.35 | 1238 | -0.96% |
| 25 Aug 2025 | 124.70 | 128.00 | 128.00 | 123.30 | 6528 | -2.12% |
| 22 Aug 2025 | 127.40 | 124.15 | 127.45 | 124.15 | 606 | 1.59% |
| 21 Aug 2025 | 125.40 | 130.00 | 130.00 | 124.25 | 1408 | -0.12% |
| 20 Aug 2025 | 125.55 | 126.40 | 126.50 | 124.05 | 2357 | -0.75% |
| 19 Aug 2025 | 126.50 | 128.00 | 128.00 | 122.00 | 427 | 1.40% |
| 18 Aug 2025 | 124.75 | 125.20 | 132.00 | 123.00 | 2023 | -0.36% |
| 14 Aug 2025 | 125.20 | 114.10 | 133.00 | 114.10 | 9534 | 7.79% |
| 13 Aug 2025 | 116.15 | 119.95 | 119.95 | 115.55 | 444 | -0.85% |
| 12 Aug 2025 | 117.15 | 122.00 | 122.00 | 117.00 | 276 | -1.06% |
| 11 Aug 2025 | 118.40 | 123.40 | 123.40 | 117.00 | 266 | 0.68% |
| 08 Aug 2025 | 117.60 | 123.50 | 123.50 | 117.50 | 380 | -1.80% |
| 07 Aug 2025 | 119.75 | 121.10 | 125.70 | 117.05 | 2595 | -1.11% |
| 06 Aug 2025 | 121.10 | 119.00 | 123.90 | 117.00 | 2061 | 3.64% |
| 05 Aug 2025 | 116.85 | 119.00 | 120.80 | 116.70 | 476 | -1.18% |
| 04 Aug 2025 | 118.25 | 115.10 | 124.90 | 115.10 | 2522 | -1.87% |
| 01 Aug 2025 | 120.50 | 141.80 | 141.80 | 117.00 | 1522 | -0.82% |
| 31 Jul 2025 | 121.50 | 125.80 | 125.80 | 120.20 | 110 | -1.86% |
| 30 Jul 2025 | 123.80 | 120.00 | 125.00 | 120.00 | 2626 | 2.95% |
| 29 Jul 2025 | 120.25 | 123.50 | 123.50 | 119.10 | 164 | -0.29% |
| 28 Jul 2025 | 120.60 | 119.55 | 122.00 | 115.30 | 141 | 1.13% |
| 25 Jul 2025 | 119.25 | 125.90 | 127.00 | 116.75 | 1957 | -2.81% |
| 24 Jul 2025 | 122.70 | 122.00 | 124.00 | 120.00 | 380 | -0.41% |
| 23 Jul 2025 | 123.20 | 120.25 | 123.80 | 119.65 | 1677 | 2.37% |
| 22 Jul 2025 | 120.35 | 123.90 | 123.90 | 120.00 | 272 | 0.96% |
| 21 Jul 2025 | 119.20 | 123.55 | 125.85 | 119.00 | 1489 | -3.52% |
| 18 Jul 2025 | 123.55 | 124.95 | 124.95 | 121.00 | 1926 | 2.66% |
| 17 Jul 2025 | 120.35 | 124.90 | 124.95 | 118.25 | 1928 | -1.51% |
| 16 Jul 2025 | 122.20 | 122.95 | 124.70 | 120.00 | 2482 | -1.09% |
| 15 Jul 2025 | 123.55 | 122.00 | 125.60 | 120.50 | 435 | -1.63% |
| 14 Jul 2025 | 125.60 | 121.00 | 128.05 | 117.10 | 4128 | 3.76% |
| 11 Jul 2025 | 121.05 | 117.85 | 122.30 | 117.30 | 1461 | 3.33% |
| 10 Jul 2025 | 117.15 | 118.40 | 122.90 | 116.20 | 2210 | -1.88% |
| 09 Jul 2025 | 119.40 | 117.10 | 124.90 | 117.10 | 581 | -1.53% |
| 08 Jul 2025 | 121.25 | 121.65 | 124.90 | 117.50 | 534 | -0.33% |
| 07 Jul 2025 | 121.65 | 120.00 | 125.00 | 120.00 | 6086 | 2.36% |
| 04 Jul 2025 | 118.85 | 123.00 | 123.70 | 116.60 | 517 | -1.41% |
| 03 Jul 2025 | 120.55 | 123.95 | 127.00 | 120.05 | 4500 | 1.56% |
| 02 Jul 2025 | 118.70 | 120.70 | 122.70 | 117.20 | 3523 | -1.45% |
| 01 Jul 2025 | 120.45 | 119.40 | 122.00 | 116.65 | 913 | 0.79% |
| 30 Jun 2025 | 119.50 | 115.25 | 120.95 | 115.25 | 255 | 0.50% |
| 27 Jun 2025 | 118.90 | 124.90 | 124.90 | 117.00 | 2358 | -1.61% |
| 26 Jun 2025 | 120.85 | 118.15 | 122.00 | 115.30 | 2015 | 2.29% |
| 25 Jun 2025 | 118.15 | 115.00 | 125.05 | 112.70 | 2847 | 2.61% |
| 24 Jun 2025 | 115.15 | 114.00 | 117.35 | 113.00 | 586 | 2.77% |
| 23 Jun 2025 | 112.05 | 113.00 | 116.80 | 111.80 | 578 | -1.15% |
| 20 Jun 2025 | 113.35 | 110.00 | 115.95 | 110.00 | 500 | -0.53% |
| 19 Jun 2025 | 113.95 | 113.10 | 115.45 | 110.00 | 970 | -1.56% |
| 18 Jun 2025 | 115.75 | 115.95 | 116.60 | 113.50 | 1446 | -0.26% |
| 17 Jun 2025 | 116.05 | 116.85 | 117.00 | 111.10 | 613 | 2.20% |
| 16 Jun 2025 | 113.55 | 115.00 | 115.00 | 110.10 | 1290 | 1.52% |
| 13 Jun 2025 | 111.85 | 110.40 | 114.95 | 110.40 | 601 | -1.37% |
| 12 Jun 2025 | 113.40 | 117.90 | 117.90 | 110.10 | 2078 | -1.35% |
| 11 Jun 2025 | 114.95 | 118.00 | 118.00 | 112.55 | 2694 | -0.04% |
| 10 Jun 2025 | 115.00 | 113.80 | 117.95 | 113.80 | 829 | 1.05% |
| 09 Jun 2025 | 113.80 | 115.00 | 116.85 | 112.25 | 908 | 1.16% |
| 06 Jun 2025 | 112.50 | 116.00 | 116.00 | 111.15 | 1134 | -2.64% |
| 05 Jun 2025 | 115.55 | 116.00 | 117.00 | 113.00 | 1649 | 1.45% |
| 04 Jun 2025 | 113.90 | 112.60 | 115.35 | 110.30 | 1089 | 1.20% |
| 03 Jun 2025 | 112.55 | 118.95 | 118.95 | 111.00 | 1614 | -2.47% |
| 02 Jun 2025 | 115.40 | 119.00 | 119.00 | 115.05 | 1137 | -3.35% |
| 30 May 2025 | 119.40 | 119.80 | 119.80 | 114.00 | 1659 | 2.40% |
| 29 May 2025 | 116.60 | 115.00 | 119.00 | 103.00 | 3598 | -2.02% |
| 28 May 2025 | 119.00 | 120.00 | 120.00 | 116.50 | 316 | 1.88% |
| 27 May 2025 | 116.80 | 115.20 | 119.80 | 115.20 | 520 | -1.14% |
| 26 May 2025 | 118.15 | 114.00 | 118.95 | 114.00 | 902 | 1.07% |
| 23 May 2025 | 116.90 | 119.25 | 119.25 | 114.35 | 449 | -2.01% |
| 22 May 2025 | 119.30 | 119.95 | 119.95 | 115.00 | 339 | -0.13% |
| 21 May 2025 | 119.45 | 118.00 | 120.00 | 114.70 | 1819 | 4.14% |
| 20 May 2025 | 114.70 | 120.00 | 120.00 | 113.05 | 608 | -1.71% |
| 19 May 2025 | 116.70 | 120.00 | 120.00 | 115.20 | 2479 | -0.26% |
| 16 May 2025 | 117.00 | 117.95 | 117.95 | 115.10 | 1245 | -0.38% |
| 15 May 2025 | 117.45 | 120.95 | 120.95 | 116.50 | 1273 | -0.42% |
| 14 May 2025 | 117.95 | 120.00 | 120.00 | 117.00 | 508 | 1.86% |
| 13 May 2025 | 115.80 | 123.00 | 123.00 | 115.00 | 1458 | -2.24% |
| 12 May 2025 | 118.45 | 119.95 | 119.95 | 117.45 | 2767 | 2.11% |
| 09 May 2025 | 116.00 | 115.00 | 116.75 | 111.50 | 1167 | -2.32% |
| 08 May 2025 | 118.75 | 123.90 | 123.90 | 115.00 | 2003 | 0.55% |
| 07 May 2025 | 118.10 | 121.00 | 121.00 | 115.00 | 1234 | -0.92% |
| 06 May 2025 | 119.20 | 118.00 | 119.50 | 114.20 | 2899 | 2.41% |
| 05 May 2025 | 116.40 | 115.00 | 122.95 | 114.95 | 13349 | 5.48% |
| 02 May 2025 | 110.35 | 114.95 | 114.95 | 106.55 | 323 | -1.60% |
| 30 Apr 2025 | 112.15 | 113.90 | 113.90 | 102.00 | 3458 | 1.08% |
| 29 Apr 2025 | 110.95 | 105.00 | 111.75 | 105.00 | 7760 | -2.12% |
| 28 Apr 2025 | 113.35 | 115.15 | 116.95 | 110.00 | 459 | -1.56% |
| 25 Apr 2025 | 115.15 | 112.15 | 117.90 | 105.45 | 1817 | 1.54% |
| 24 Apr 2025 | 113.40 | 117.75 | 117.75 | 112.00 | 1170 | 0.49% |
| 23 Apr 2025 | 112.85 | 114.70 | 114.70 | 109.00 | 549 | 0.31% |
| 22 Apr 2025 | 112.50 | 114.00 | 114.00 | 110.70 | 984 | -0.22% |
| 21 Apr 2025 | 112.75 | 113.00 | 114.00 | 110.00 | 2784 | 2.59% |
| 17 Apr 2025 | 109.90 | 112.60 | 113.10 | 108.20 | 1269 | -1.92% |
| 16 Apr 2025 | 112.05 | 113.55 | 113.55 | 110.10 | 672 | -0.71% |
| 15 Apr 2025 | 112.85 | 118.40 | 118.40 | 111.45 | 822 | 1.21% |
| 11 Apr 2025 | 111.50 | 109.00 | 112.00 | 108.10 | 222 | 2.39% |
| 09 Apr 2025 | 108.90 | 110.00 | 112.90 | 106.05 | 150 | -1.00% |
| 08 Apr 2025 | 110.00 | 114.95 | 114.95 | 106.90 | 662 | 2.28% |
| 07 Apr 2025 | 107.55 | 110.00 | 110.00 | 105.90 | 410 | -3.24% |
| 04 Apr 2025 | 111.15 | 114.00 | 114.80 | 110.00 | 419 | -1.51% |
| 03 Apr 2025 | 112.85 | 105.50 | 113.95 | 105.05 | 6139 | 6.92% |
| 02 Apr 2025 | 105.55 | 107.90 | 107.90 | 105.00 | 906 | 0.48% |
| 01 Apr 2025 | 105.05 | 102.40 | 106.60 | 102.30 | 2273 | 2.69% |
| 28 Mar 2025 | 102.30 | 103.00 | 105.95 | 101.25 | 1223 | 1.04% |
| 27 Mar 2025 | 101.25 | 107.00 | 109.05 | 101.00 | 3840 | -2.64% |
| 26 Mar 2025 | 104.00 | 106.25 | 106.25 | 102.25 | 3456 | -2.12% |
| 25 Mar 2025 | 106.25 | 111.00 | 111.00 | 105.25 | 5877 | -1.48% |
| 24 Mar 2025 | 107.85 | 114.00 | 114.00 | 106.50 | 3698 | -1.73% |
| 21 Mar 2025 | 109.75 | 108.00 | 111.00 | 107.85 | 2912 | 1.62% |
| 20 Mar 2025 | 108.00 | 111.00 | 111.00 | 107.40 | 1876 | 0.00% |
| 19 Mar 2025 | 108.00 | 109.00 | 109.00 | 105.00 | 3544 | 3.70% |
| 18 Mar 2025 | 104.15 | 107.00 | 107.00 | 102.75 | 1562 | 0.92% |
| 17 Mar 2025 | 103.20 | 106.00 | 109.00 | 103.15 | 1856 | -2.37% |
| 13 Mar 2025 | 105.70 | 110.00 | 110.00 | 105.00 | 537 | -1.77% |
| 12 Mar 2025 | 107.60 | 114.80 | 114.80 | 105.10 | 1374 | -3.50% |
| 11 Mar 2025 | 111.50 | 104.10 | 114.95 | 104.10 | 530 | -1.24% |
| 10 Mar 2025 | 112.90 | 117.00 | 117.00 | 112.90 | 244 | -1.53% |
| 07 Mar 2025 | 114.65 | 111.50 | 117.05 | 111.05 | 392 | 1.19% |
| 06 Mar 2025 | 113.30 | 128.80 | 128.80 | 112.50 | 2093 | 0.53% |
| 05 Mar 2025 | 112.70 | 101.60 | 114.90 | 101.60 | 1016 | 3.25% |
| 04 Mar 2025 | 109.15 | 111.85 | 111.85 | 108.35 | 1098 | -2.41% |
| 03 Mar 2025 | 111.85 | 109.90 | 115.00 | 107.80 | 1445 | 4.53% |
| 28 Feb 2025 | 107.00 | 113.00 | 114.50 | 100.00 | 1304 | -6.10% |
| 27 Feb 2025 | 113.95 | 117.50 | 117.50 | 112.00 | 452 | 0.80% |
| 25 Feb 2025 | 113.05 | 121.00 | 121.00 | 112.00 | 2486 | 0.36% |
| 24 Feb 2025 | 112.65 | 119.90 | 119.90 | 112.00 | 1402 | -1.23% |
| 21 Feb 2025 | 114.05 | 126.75 | 126.75 | 113.15 | 946 | -4.16% |
| 20 Feb 2025 | 119.00 | 131.00 | 131.00 | 114.90 | 432 | 3.93% |
| 19 Feb 2025 | 114.50 | 115.00 | 115.00 | 111.05 | 1930 | 3.29% |
| 18 Feb 2025 | 110.85 | 111.05 | 114.00 | 109.00 | 3130 | -1.42% |
| 17 Feb 2025 | 112.45 | 116.05 | 116.05 | 111.00 | 716 | -4.70% |
| 14 Feb 2025 | 118.00 | 124.00 | 124.00 | 115.30 | 287 | -1.83% |
| 13 Feb 2025 | 120.20 | 135.00 | 135.00 | 119.60 | 1170 | 1.01% |
| 12 Feb 2025 | 119.00 | 124.00 | 124.00 | 115.05 | 910 | -1.20% |
| 11 Feb 2025 | 120.45 | 126.90 | 126.90 | 120.15 | 689 | -2.43% |
| 10 Feb 2025 | 123.45 | 128.00 | 128.00 | 120.00 | 550 | 0.16% |
| 07 Feb 2025 | 123.25 | 124.70 | 124.75 | 121.40 | 112 | -1.36% |
| 06 Feb 2025 | 124.95 | 123.05 | 124.95 | 120.60 | 6 | 1.26% |
| 05 Feb 2025 | 123.40 | 124.90 | 125.90 | 120.40 | 410 | -1.20% |
| 04 Feb 2025 | 124.90 | 125.80 | 125.80 | 120.40 | 122 | 1.54% |
| 03 Feb 2025 | 123.00 | 128.00 | 128.00 | 120.15 | 602 | -2.23% |
| 01 Feb 2025 | 125.80 | 126.00 | 126.00 | 123.00 | 219 | 2.36% |
| 31 Jan 2025 | 122.90 | 126.00 | 126.00 | 120.00 | 1854 | 0.41% |
| 30 Jan 2025 | 122.40 | 125.80 | 125.80 | 116.70 | 2433 | -0.24% |
| 29 Jan 2025 | 122.70 | 128.00 | 128.00 | 110.00 | 3225 | 4.96% |
| 28 Jan 2025 | 116.90 | 118.10 | 120.00 | 116.30 | 2135 | -5.11% |
| 27 Jan 2025 | 123.20 | 126.00 | 127.95 | 122.10 | 362 | -4.42% |
| 24 Jan 2025 | 128.90 | 129.40 | 132.00 | 126.00 | 412 | 0.39% |
| 23 Jan 2025 | 128.40 | 133.40 | 133.40 | 126.25 | 381 | -0.62% |
| 22 Jan 2025 | 129.20 | 134.40 | 134.40 | 125.00 | 1202 | 0.04% |
| 21 Jan 2025 | 129.15 | 132.00 | 132.05 | 128.60 | 1150 | -2.16% |
| 20 Jan 2025 | 132.00 | 127.15 | 132.00 | 127.00 | 2080 | 1.77% |
| 17 Jan 2025 | 129.70 | 126.30 | 132.40 | 126.30 | 181 | 0.23% |
| 16 Jan 2025 | 129.40 | 136.00 | 136.00 | 125.15 | 644 | -1.93% |
| 15 Jan 2025 | 131.95 | 132.35 | 133.85 | 128.50 | 1157 | 0.08% |
| 14 Jan 2025 | 131.85 | 134.80 | 134.80 | 126.00 | 1733 | 4.77% |
| 13 Jan 2025 | 125.85 | 129.90 | 129.90 | 121.30 | 5040 | -1.18% |
| 10 Jan 2025 | 127.35 | 127.50 | 129.90 | 127.25 | 1705 | 0.63% |
| 09 Jan 2025 | 126.55 | 127.00 | 130.00 | 126.20 | 443 | 0.28% |
| 08 Jan 2025 | 126.20 | 129.60 | 129.60 | 126.00 | 272 | -2.66% |
| 07 Jan 2025 | 129.65 | 128.80 | 129.65 | 125.15 | 820 | 4.26% |
| 06 Jan 2025 | 124.35 | 132.90 | 132.90 | 122.10 | 3601 | -5.47% |
| 03 Jan 2025 | 131.55 | 132.45 | 133.00 | 130.15 | 169 | -0.68% |
| 02 Jan 2025 | 132.45 | 132.90 | 132.90 | 130.50 | 287 | 1.42% |
| 01 Jan 2025 | 130.60 | 132.00 | 133.00 | 130.05 | 534 | 1.24% |
| 31 Dec 2024 | 129.00 | 127.70 | 131.80 | 127.70 | 913 | 1.02% |
| 30 Dec 2024 | 127.70 | 132.80 | 132.80 | 125.10 | 1351 | -2.78% |
| 27 Dec 2024 | 131.35 | 130.00 | 132.40 | 129.00 | 561 | 1.70% |
| 26 Dec 2024 | 129.15 | 128.50 | 131.90 | 128.50 | 835 | 0.51% |
| 24 Dec 2024 | 128.50 | 128.80 | 132.00 | 126.35 | 406 | -0.23% |
| 23 Dec 2024 | 128.80 | 132.00 | 134.30 | 125.05 | 1364 | -1.72% |
| 20 Dec 2024 | 131.05 | 135.50 | 135.50 | 130.50 | 1528 | -1.65% |
| 19 Dec 2024 | 133.25 | 134.00 | 135.95 | 130.10 | 1280 | -0.56% |
| 18 Dec 2024 | 134.00 | 137.00 | 137.00 | 131.20 | 1027 | 1.21% |
| 17 Dec 2024 | 132.40 | 132.65 | 134.00 | 132.00 | 1674 | -0.15% |
| 16 Dec 2024 | 132.60 | 130.50 | 135.80 | 130.50 | 977 | -2.50% |
| 13 Dec 2024 | 136.00 | 134.15 | 136.00 | 132.50 | 1340 | 1.38% |
| 12 Dec 2024 | 134.15 | 139.90 | 139.90 | 133.10 | 2111 | -0.92% |
| 11 Dec 2024 | 135.40 | 137.00 | 137.75 | 134.40 | 1610 | -1.71% |
| 10 Dec 2024 | 137.75 | 136.80 | 139.35 | 134.50 | 1479 | 2.15% |
| 09 Dec 2024 | 134.85 | 134.00 | 136.45 | 132.30 | 1076 | 0.71% |
| 06 Dec 2024 | 133.90 | 133.00 | 135.00 | 131.05 | 2639 | 0.56% |
| 05 Dec 2024 | 133.15 | 135.30 | 135.50 | 131.05 | 2556 | -2.77% |
| 04 Dec 2024 | 136.95 | 135.00 | 137.00 | 134.20 | 1098 | 2.13% |
| 03 Dec 2024 | 134.10 | 131.95 | 135.95 | 131.95 | 3552 | 1.63% |
| 02 Dec 2024 | 131.95 | 144.00 | 144.00 | 131.00 | 2634 | 0.84% |
| 29 Nov 2024 | 130.85 | 133.00 | 135.00 | 130.80 | 2879 | -1.62% |
| 28 Nov 2024 | 133.00 | 133.55 | 134.90 | 131.95 | 2074 | -0.41% |
| 27 Nov 2024 | 133.55 | 132.50 | 135.90 | 130.40 | 1993 | 2.77% |
| 26 Nov 2024 | 129.95 | 130.55 | 133.80 | 128.10 | 1925 | -0.27% |
| 25 Nov 2024 | 130.30 | 129.15 | 136.00 | 129.15 | 976 | -1.99% |
| 22 Nov 2024 | 132.95 | 132.00 | 133.35 | 129.00 | 790 | 2.70% |
| 21 Nov 2024 | 129.45 | 132.45 | 132.45 | 128.00 | 1179 | -2.27% |
| 19 Nov 2024 | 132.45 | 131.10 | 135.80 | 131.10 | 1788 | 1.38% |
| 18 Nov 2024 | 130.65 | 134.20 | 138.00 | 125.00 | 2405 | -2.65% |
| 14 Nov 2024 | 134.20 | 137.80 | 137.95 | 133.00 | 5212 | -2.61% |
| 13 Nov 2024 | 137.80 | 141.00 | 141.75 | 134.10 | 2906 | -0.33% |
| 12 Nov 2024 | 138.25 | 138.10 | 142.00 | 135.60 | 1740 | 0.14% |
| 11 Nov 2024 | 138.05 | 139.00 | 140.00 | 133.05 | 1225 | 0.44% |
| 08 Nov 2024 | 137.45 | 138.40 | 141.65 | 136.30 | 1434 | -1.82% |
| 07 Nov 2024 | 140.00 | 142.15 | 142.50 | 137.55 | 1378 | -1.51% |
| 06 Nov 2024 | 142.15 | 144.90 | 144.90 | 139.00 | 815 | 0.74% |
| 05 Nov 2024 | 141.10 | 139.70 | 141.90 | 136.25 | 1915 | 1.00% |
| 04 Nov 2024 | 139.70 | 143.60 | 143.60 | 136.10 | 1384 | -2.38% |
| 01 Nov 2024 | 143.10 | 144.00 | 144.00 | 140.50 | 306 | 1.67% |
| 31 Oct 2024 | 140.75 | 139.00 | 141.80 | 135.50 | 720 | 1.55% |
| 30 Oct 2024 | 138.60 | 134.70 | 140.75 | 134.70 | 2564 | 2.82% |
| 29 Oct 2024 | 134.80 | 130.00 | 134.90 | 130.00 | 796 | 2.86% |
| 28 Oct 2024 | 131.05 | 132.20 | 136.20 | 127.30 | 1411 | -0.87% |
| 25 Oct 2024 | 132.20 | 138.95 | 141.70 | 125.50 | 5189 | -4.86% |
| 24 Oct 2024 | 138.95 | 139.00 | 139.90 | 134.00 | 1745 | 3.58% |
| 23 Oct 2024 | 134.15 | 136.75 | 141.40 | 134.00 | 3491 | -1.90% |
| 22 Oct 2024 | 136.75 | 143.00 | 145.90 | 133.00 | 3655 | -1.76% |
| 21 Oct 2024 | 139.20 | 142.00 | 144.60 | 138.80 | 2324 | -1.52% |
| 18 Oct 2024 | 141.35 | 145.70 | 145.85 | 140.40 | 1475 | -2.99% |
| 17 Oct 2024 | 145.70 | 146.60 | 146.60 | 140.10 | 1520 | 0.94% |
| 16 Oct 2024 | 144.35 | 151.95 | 151.95 | 138.00 | 17056 | -3.61% |
| 15 Oct 2024 | 149.75 | 155.00 | 160.00 | 143.00 | 6003 | -3.23% |
| 14 Oct 2024 | 154.75 | 161.00 | 161.00 | 153.30 | 2865 | -1.28% |
| 11 Oct 2024 | 156.75 | 158.80 | 159.00 | 152.10 | 2217 | 0.64% |
| 10 Oct 2024 | 155.75 | 152.50 | 158.20 | 150.00 | 5802 | 3.35% |
| 09 Oct 2024 | 150.70 | 152.00 | 153.80 | 150.00 | 7407 | -0.23% |
| 08 Oct 2024 | 151.05 | 146.50 | 153.50 | 145.00 | 6157 | 3.11% |
| 07 Oct 2024 | 146.50 | 149.00 | 164.95 | 141.00 | 4578 | -1.64% |
| 04 Oct 2024 | 148.95 | 150.55 | 153.80 | 146.50 | 3509 | 0.00% |
| 03 Oct 2024 | 148.95 | 153.60 | 155.25 | 147.05 | 6215 | -3.03% |
| 01 Oct 2024 | 153.60 | 152.05 | 156.50 | 152.05 | 2853 | 1.22% |
| 30 Sep 2024 | 151.75 | 155.10 | 159.00 | 151.05 | 15785 | -4.92% |
| 27 Sep 2024 | 159.60 | 161.00 | 165.80 | 159.00 | 10942 | 0.54% |
| 26 Sep 2024 | 158.75 | 162.40 | 163.00 | 152.10 | 11600 | -0.47% |
| 25 Sep 2024 | 159.50 | 170.05 | 171.40 | 158.00 | 14701 | -4.41% |
| 24 Sep 2024 | 166.85 | 172.50 | 175.00 | 164.00 | 83186 | 1.64% |
| 23 Sep 2024 | 164.15 | 143.60 | 164.15 | 143.60 | 140904 | 19.99% |
| 20 Sep 2024 | 136.80 | 136.40 | 139.00 | 135.25 | 2554 | 1.11% |
| 19 Sep 2024 | 135.30 | 140.20 | 140.20 | 130.65 | 12302 | -3.36% |
| 18 Sep 2024 | 140.00 | 142.00 | 142.00 | 139.00 | 2958 | 0.83% |
| 17 Sep 2024 | 138.85 | 138.90 | 138.90 | 136.65 | 1972 | -0.04% |
| 16 Sep 2024 | 138.90 | 141.40 | 141.40 | 135.00 | 6091 | 0.22% |
| 13 Sep 2024 | 138.60 | 140.05 | 141.90 | 137.20 | 2383 | -1.00% |
| 12 Sep 2024 | 140.00 | 143.00 | 143.00 | 139.05 | 1354 | 0.68% |
| 11 Sep 2024 | 139.05 | 143.00 | 143.00 | 139.05 | 4581 | -2.01% |
| 10 Sep 2024 | 141.90 | 137.60 | 144.80 | 137.60 | 6510 | 0.67% |
| 09 Sep 2024 | 140.95 | 140.05 | 143.80 | 139.10 | 7068 | 1.33% |
| 06 Sep 2024 | 139.10 | 141.65 | 144.25 | 139.10 | 12838 | -2.80% |
| 05 Sep 2024 | 143.10 | 140.35 | 144.00 | 136.50 | 9341 | 2.99% |
| 04 Sep 2024 | 138.95 | 139.40 | 141.90 | 137.30 | 1566 | -0.32% |
| 03 Sep 2024 | 139.40 | 138.30 | 142.40 | 136.85 | 2355 | 0.80% |
| 02 Sep 2024 | 138.30 | 140.30 | 142.00 | 135.10 | 4249 | -1.43% |
| 30 Aug 2024 | 140.30 | 142.30 | 142.30 | 137.25 | 1182 | 0.97% |
| 29 Aug 2024 | 138.95 | 139.10 | 141.85 | 138.30 | 3866 | -0.11% |
| 28 Aug 2024 | 139.10 | 144.00 | 144.00 | 138.60 | 5996 | -0.43% |
| 27 Aug 2024 | 139.70 | 141.00 | 141.00 | 138.10 | 3801 | 0.76% |
| 26 Aug 2024 | 138.65 | 140.65 | 141.65 | 138.00 | 3148 | -1.42% |
| 23 Aug 2024 | 140.65 | 140.90 | 143.75 | 137.30 | 4234 | 0.04% |
| 22 Aug 2024 | 140.60 | 139.90 | 147.75 | 135.10 | 15608 | 2.11% |
| 21 Aug 2024 | 137.70 | 138.00 | 140.00 | 137.05 | 11521 | 0.62% |
| 20 Aug 2024 | 136.85 | 138.00 | 138.00 | 134.05 | 5287 | 1.48% |
| 19 Aug 2024 | 134.85 | 137.30 | 140.00 | 132.20 | 6560 | -1.75% |
| 16 Aug 2024 | 137.25 | 142.05 | 144.90 | 136.50 | 13375 | -0.07% |
| 14 Aug 2024 | 137.35 | 128.65 | 144.00 | 126.35 | 12163 | 5.65% |
| 13 Aug 2024 | 130.00 | 135.25 | 135.25 | 125.00 | 5336 | -2.15% |
| 12 Aug 2024 | 132.85 | 124.90 | 141.00 | 124.90 | 11289 | 6.37% |
| 09 Aug 2024 | 124.90 | 124.05 | 129.75 | 123.00 | 7660 | 0.40% |
| 08 Aug 2024 | 124.40 | 131.00 | 131.00 | 123.75 | 4453 | -1.11% |
| 07 Aug 2024 | 125.80 | 127.00 | 131.00 | 122.15 | 8184 | 2.48% |
| 06 Aug 2024 | 122.75 | 129.00 | 135.00 | 121.05 | 11986 | -4.66% |
| 05 Aug 2024 | 128.75 | 125.40 | 135.00 | 125.40 | 12257 | -3.20% |
| 02 Aug 2024 | 133.00 | 137.80 | 137.80 | 128.50 | 9953 | -3.48% |
| 01 Aug 2024 | 137.80 | 149.30 | 152.00 | 136.20 | 19528 | -5.87% |
| 31 Jul 2024 | 146.40 | 140.00 | 160.70 | 129.95 | 229521 | 9.29% |
| 30 Jul 2024 | 133.95 | 123.00 | 144.00 | 120.05 | 17758 | 8.24% |
| 29 Jul 2024 | 123.75 | 124.00 | 124.00 | 121.10 | 2473 | 1.68% |
| 26 Jul 2024 | 121.70 | 122.50 | 124.00 | 121.00 | 1715 | -0.65% |
| 25 Jul 2024 | 122.50 | 123.00 | 123.80 | 121.05 | 636 | 0.86% |
| 24 Jul 2024 | 121.45 | 122.00 | 123.90 | 120.00 | 3783 | -0.08% |
| 23 Jul 2024 | 121.55 | 122.00 | 124.50 | 120.50 | 1861 | -1.74% |
| 22 Jul 2024 | 123.70 | 124.00 | 125.45 | 120.40 | 2323 | -0.60% |
| 19 Jul 2024 | 124.45 | 130.55 | 132.95 | 124.00 | 3887 | -4.67% |
| 18 Jul 2024 | 130.55 | 135.05 | 137.90 | 127.00 | 12450 | -2.72% |
| 16 Jul 2024 | 134.20 | 120.05 | 144.05 | 120.05 | 64090 | 11.79% |
| 15 Jul 2024 | 120.05 | 120.50 | 122.70 | 120.00 | 1840 | -0.33% |
| 12 Jul 2024 | 120.45 | 121.85 | 127.00 | 118.65 | 7463 | -1.15% |
| 11 Jul 2024 | 121.85 | 121.50 | 122.45 | 118.65 | 3040 | 1.54% |
| 10 Jul 2024 | 120.00 | 119.50 | 121.80 | 118.00 | 2210 | 0.42% |
| 09 Jul 2024 | 119.50 | 120.00 | 122.50 | 118.85 | 6768 | -1.20% |
| 08 Jul 2024 | 120.95 | 121.00 | 121.00 | 118.20 | 1295 | -0.33% |
| 05 Jul 2024 | 121.35 | 120.70 | 121.85 | 117.00 | 1781 | 0.54% |
| 04 Jul 2024 | 120.70 | 120.00 | 122.80 | 118.15 | 2887 | 0.33% |
| 03 Jul 2024 | 120.30 | 124.95 | 124.95 | 117.40 | 5560 | -1.60% |
| 02 Jul 2024 | 122.25 | 120.05 | 123.00 | 118.20 | 1450 | 1.83% |
| 01 Jul 2024 | 120.05 | 118.00 | 121.40 | 118.00 | 1224 | 0.92% |
| 28 Jun 2024 | 118.95 | 118.00 | 122.10 | 118.00 | 2883 | -0.96% |
| 27 Jun 2024 | 120.10 | 120.60 | 122.95 | 119.25 | 744 | 0.25% |
| 26 Jun 2024 | 119.80 | 120.00 | 123.50 | 118.80 | 4854 | -1.64% |
| 25 Jun 2024 | 121.80 | 122.40 | 123.20 | 121.00 | 720 | -0.49% |
| 24 Jun 2024 | 122.40 | 121.50 | 123.95 | 120.00 | 1843 | 0.74% |
| 21 Jun 2024 | 121.50 | 122.10 | 124.35 | 120.00 | 1740 | -0.49% |
| 20 Jun 2024 | 122.10 | 124.00 | 124.00 | 120.00 | 2565 | -0.25% |
| 19 Jun 2024 | 122.40 | 121.00 | 122.45 | 121.00 | 2671 | 1.96% |
| 18 Jun 2024 | 120.05 | 126.90 | 126.90 | 115.00 | 4156 | -0.41% |
| 14 Jun 2024 | 120.55 | 120.80 | 124.00 | 120.20 | 1417 | -0.25% |
| 13 Jun 2024 | 120.85 | 121.55 | 122.90 | 119.90 | 1261 | -0.58% |
| 12 Jun 2024 | 121.55 | 123.30 | 123.30 | 120.05 | 1590 | 1.55% |
| 11 Jun 2024 | 119.70 | 122.50 | 122.95 | 118.55 | 2175 | -2.56% |
| 10 Jun 2024 | 122.85 | 120.15 | 123.00 | 116.60 | 982 | 2.25% |
| 07 Jun 2024 | 120.15 | 122.50 | 123.00 | 115.70 | 1334 | -1.11% |
| 06 Jun 2024 | 121.50 | 116.00 | 122.40 | 116.00 | 2150 | 5.51% |
| 05 Jun 2024 | 115.15 | 120.00 | 120.00 | 113.50 | 1292 | 2.13% |
| 04 Jun 2024 | 112.75 | 119.85 | 120.00 | 110.00 | 2736 | -4.21% |
| 03 Jun 2024 | 117.70 | 121.00 | 121.00 | 115.10 | 1961 | 2.04% |
| 31 May 2024 | 115.35 | 115.25 | 120.00 | 111.50 | 2502 | -1.70% |
| 30 May 2024 | 117.35 | 121.00 | 121.00 | 116.10 | 1669 | -1.96% |
| 29 May 2024 | 119.70 | 120.10 | 123.00 | 119.00 | 651 | -0.13% |
| 28 May 2024 | 119.85 | 120.00 | 123.90 | 119.05 | 1241 | -1.84% |
| 27 May 2024 | 122.10 | 122.00 | 125.00 | 120.20 | 1137 | -1.53% |
| 24 May 2024 | 124.00 | 123.00 | 125.65 | 122.00 | 917 | 0.69% |
| 23 May 2024 | 123.15 | 127.00 | 127.00 | 122.10 | 1407 | -0.69% |
| 22 May 2024 | 124.00 | 122.45 | 124.95 | 122.00 | 2525 | 1.27% |
| 21 May 2024 | 122.45 | 127.00 | 127.00 | 122.15 | 5905 | -3.43% |
| 18 May 2024 | 126.80 | 130.30 | 130.30 | 125.00 | 2140 | -2.69% |
| 17 May 2024 | 130.30 | 134.00 | 134.00 | 126.50 | 17154 | -5.75% |
| 16 May 2024 | 138.25 | 135.00 | 139.35 | 134.60 | 4157 | 2.75% |
| 15 May 2024 | 134.55 | 128.75 | 138.95 | 128.75 | 5190 | 4.50% |
| 14 May 2024 | 128.75 | 128.00 | 132.90 | 127.60 | 1510 | 0.04% |
| 13 May 2024 | 128.70 | 129.50 | 129.50 | 126.00 | 1762 | -0.12% |
| 10 May 2024 | 128.85 | 130.80 | 130.80 | 126.80 | 2332 | -1.49% |
| 09 May 2024 | 130.80 | 137.00 | 137.00 | 126.20 | 5479 | -4.53% |
| 08 May 2024 | 137.00 | 143.00 | 144.95 | 133.00 | 7862 | -3.11% |
| 07 May 2024 | 141.40 | 137.95 | 148.00 | 135.10 | 46547 | 5.48% |
| 06 May 2024 | 134.05 | 131.00 | 139.90 | 131.00 | 27836 | 4.64% |
| 03 May 2024 | 128.10 | 124.00 | 131.90 | 123.00 | 19785 | 5.48% |
| 02 May 2024 | 121.45 | 116.00 | 124.95 | 114.15 | 10559 | 4.70% |
| 30 Apr 2024 | 116.00 | 118.00 | 118.00 | 115.10 | 1549 | -1.69% |
| 29 Apr 2024 | 118.00 | 118.00 | 120.90 | 114.70 | 1575 | 0.38% |
| 26 Apr 2024 | 117.55 | 115.35 | 120.00 | 113.00 | 4099 | 1.91% |
| 25 Apr 2024 | 115.35 | 116.00 | 121.00 | 112.25 | 4115 | 0.39% |
| 24 Apr 2024 | 114.90 | 114.25 | 115.55 | 112.00 | 2282 | 0.57% |
| 23 Apr 2024 | 114.25 | 115.00 | 115.60 | 112.05 | 2731 | 0.57% |
| 22 Apr 2024 | 113.60 | 114.00 | 115.00 | 113.10 | 1825 | -1.05% |
| 19 Apr 2024 | 114.80 | 113.00 | 115.75 | 113.00 | 963 | 1.37% |
| 18 Apr 2024 | 113.25 | 114.00 | 116.90 | 113.00 | 1264 | -0.66% |
| 16 Apr 2024 | 114.00 | 110.60 | 115.90 | 108.20 | 4148 | 3.03% |
| 15 Apr 2024 | 110.65 | 108.80 | 114.50 | 108.00 | 9233 | -6.19% |
| 12 Apr 2024 | 117.95 | 115.00 | 118.40 | 115.00 | 1761 | 1.11% |
| 10 Apr 2024 | 116.65 | 118.30 | 118.30 | 114.55 | 1320 | 1.57% |
| 09 Apr 2024 | 114.85 | 117.05 | 117.05 | 113.20 | 2252 | -0.22% |
| 08 Apr 2024 | 115.10 | 119.90 | 119.90 | 114.45 | 1802 | -0.78% |
| 05 Apr 2024 | 116.00 | 114.00 | 118.90 | 110.55 | 4083 | 5.02% |
| 04 Apr 2024 | 110.45 | 112.00 | 113.80 | 107.60 | 2367 | 0.87% |
| 03 Apr 2024 | 109.50 | 110.00 | 111.80 | 107.00 | 3771 | 0.32% |
| 02 Apr 2024 | 109.15 | 109.15 | 109.70 | 106.00 | 951 | 2.01% |
| 01 Apr 2024 | 107.00 | 106.00 | 112.65 | 105.90 | 4117 | 1.47% |
| 28 Mar 2024 | 105.45 | 109.00 | 109.00 | 104.00 | 4388 | -2.50% |
| 27 Mar 2024 | 108.15 | 111.00 | 114.00 | 106.10 | 8006 | -4.46% |
| 26 Mar 2024 | 113.20 | 115.00 | 119.60 | 112.05 | 4370 | -1.14% |
| 22 Mar 2024 | 114.50 | 114.05 | 116.70 | 114.00 | 4967 | 1.51% |
| 21 Mar 2024 | 112.80 | 107.60 | 127.00 | 107.60 | 24967 | 5.17% |
| 20 Mar 2024 | 107.25 | 110.00 | 110.00 | 103.25 | 2821 | -1.24% |
| 19 Mar 2024 | 108.60 | 107.15 | 112.00 | 105.40 | 3198 | 0.00% |
| 18 Mar 2024 | 108.60 | 111.80 | 113.80 | 107.00 | 2772 | -0.59% |
| 15 Mar 2024 | 109.25 | 113.60 | 117.70 | 103.00 | 2997 | -1.93% |
| 14 Mar 2024 | 111.40 | 114.00 | 114.00 | 106.50 | 3440 | -2.19% |
| 13 Mar 2024 | 113.90 | 119.90 | 119.90 | 111.50 | 1983 | -1.60% |
| 12 Mar 2024 | 115.75 | 116.00 | 121.90 | 115.00 | 3176 | -2.53% |
| 11 Mar 2024 | 118.75 | 118.20 | 122.00 | 117.40 | 1483 | -0.92% |
| 07 Mar 2024 | 119.85 | 124.75 | 124.75 | 115.50 | 701 | -1.03% |
| 06 Mar 2024 | 121.10 | 121.90 | 125.80 | 120.00 | 3950 | -0.16% |
| 05 Mar 2024 | 121.30 | 125.95 | 125.95 | 120.10 | 2100 | -2.88% |
| 04 Mar 2024 | 124.90 | 127.00 | 127.00 | 122.60 | 1896 | -1.65% |
| 02 Mar 2024 | 127.00 | 129.50 | 129.50 | 121.50 | 268 | 1.80% |
| 01 Mar 2024 | 124.75 | 121.00 | 128.50 | 120.00 | 1789 | 2.46% |
| 29 Feb 2024 | 121.75 | 125.75 | 125.75 | 117.10 | 2499 | -0.04% |
| 28 Feb 2024 | 121.80 | 128.80 | 128.80 | 119.00 | 2633 | -4.40% |
| 27 Feb 2024 | 127.40 | 126.00 | 129.60 | 122.50 | 3219 | -0.59% |
| 26 Feb 2024 | 128.15 | 131.40 | 131.40 | 127.45 | 5135 | 0.55% |
| 23 Feb 2024 | 127.45 | 126.75 | 129.70 | 121.50 | 3292 | 1.35% |
| 22 Feb 2024 | 125.75 | 127.00 | 127.00 | 121.55 | 2443 | 0.84% |
| 21 Feb 2024 | 124.70 | 126.85 | 128.00 | 124.00 | 2052 | -0.72% |
| 20 Feb 2024 | 125.60 | 124.00 | 125.95 | 122.50 | 2684 | -0.04% |
| 19 Feb 2024 | 125.65 | 126.00 | 126.00 | 122.30 | 1217 | 0.72% |
| 16 Feb 2024 | 124.75 | 125.00 | 125.00 | 119.10 | 2023 | 0.89% |
| 15 Feb 2024 | 123.65 | 121.65 | 126.65 | 111.70 | 5417 | 1.64% |
| 14 Feb 2024 | 121.65 | 123.95 | 123.95 | 117.00 | 1684 | 0.87% |
| 13 Feb 2024 | 120.60 | 121.10 | 128.75 | 114.20 | 4967 | -3.52% |
| 12 Feb 2024 | 125.00 | 127.10 | 130.95 | 124.50 | 2327 | -2.31% |
| 09 Feb 2024 | 127.95 | 128.00 | 131.45 | 126.00 | 785 | -1.20% |
| 08 Feb 2024 | 129.50 | 127.90 | 130.45 | 125.05 | 2670 | 1.41% |
| 07 Feb 2024 | 127.70 | 132.80 | 132.85 | 120.20 | 6340 | -1.81% |
| 06 Feb 2024 | 130.05 | 132.95 | 132.95 | 129.30 | 2742 | -1.37% |
| 05 Feb 2024 | 131.85 | 131.50 | 134.50 | 129.00 | 8155 | -0.68% |
| 02 Feb 2024 | 132.75 | 136.40 | 136.40 | 131.60 | 5573 | -0.56% |
| 01 Feb 2024 | 133.50 | 132.05 | 135.75 | 131.45 | 9725 | 1.56% |
| 31 Jan 2024 | 131.45 | 138.50 | 138.50 | 130.60 | 6050 | -2.95% |
| 30 Jan 2024 | 135.45 | 131.00 | 139.75 | 130.00 | 15667 | 5.66% |
| 29 Jan 2024 | 128.20 | 130.00 | 130.00 | 125.50 | 2927 | -0.35% |
| 25 Jan 2024 | 128.65 | 128.95 | 128.95 | 125.30 | 1409 | 1.18% |
| 24 Jan 2024 | 127.15 | 127.65 | 127.65 | 125.10 | 679 | -0.39% |
| 23 Jan 2024 | 127.65 | 130.00 | 131.50 | 127.05 | 2332 | -1.39% |
| 20 Jan 2024 | 129.45 | 130.95 | 130.95 | 127.35 | 2459 | 1.65% |
| 19 Jan 2024 | 127.35 | 128.05 | 129.85 | 124.50 | 6045 | -1.85% |
| 18 Jan 2024 | 129.75 | 129.95 | 131.90 | 126.10 | 6310 | 2.21% |
| 17 Jan 2024 | 126.95 | 131.85 | 131.95 | 126.30 | 1458 | -2.01% |
| 16 Jan 2024 | 129.55 | 131.90 | 131.90 | 129.05 | 1597 | -0.31% |
| 15 Jan 2024 | 129.95 | 130.95 | 130.95 | 127.95 | 2144 | 1.56% |
| 12 Jan 2024 | 127.95 | 132.00 | 132.70 | 127.10 | 7017 | -1.69% |
| 11 Jan 2024 | 130.15 | 128.00 | 132.80 | 124.65 | 2613 | -0.31% |
| 10 Jan 2024 | 130.55 | 132.95 | 132.95 | 128.25 | 4688 | -0.11% |
| 09 Jan 2024 | 130.70 | 132.70 | 133.50 | 130.65 | 2305 | -0.46% |
| 08 Jan 2024 | 131.30 | 132.00 | 135.30 | 130.00 | 3807 | -0.45% |
| 05 Jan 2024 | 131.90 | 126.05 | 134.85 | 126.05 | 5207 | 2.45% |
| 04 Jan 2024 | 128.75 | 129.95 | 130.90 | 125.50 | 2667 | -0.19% |
| 03 Jan 2024 | 129.00 | 128.50 | 129.45 | 125.00 | 4674 | 0.78% |
| 02 Jan 2024 | 128.00 | 125.20 | 128.75 | 125.20 | 5414 | 0.39% |
| 01 Jan 2024 | 127.50 | 125.00 | 129.80 | 125.00 | 2136 | 1.07% |
| 29 Dec 2023 | 126.15 | 130.05 | 132.95 | 114.30 | 38273 | -3.41% |
| 28 Dec 2023 | 130.60 | 131.75 | 133.80 | 130.10 | 3537 | -0.87% |
| 27 Dec 2023 | 131.75 | 133.95 | 133.95 | 130.25 | 4840 | -0.42% |
| 26 Dec 2023 | 132.30 | 130.00 | 133.55 | 130.00 | 1603 | -0.19% |
| 22 Dec 2023 | 132.55 | 132.25 | 133.00 | 130.00 | 1840 | 0.26% |
| 21 Dec 2023 | 132.20 | 130.00 | 134.00 | 127.25 | 1508 | 1.77% |
| 20 Dec 2023 | 129.90 | 134.80 | 137.45 | 128.30 | 5041 | -2.59% |
| 19 Dec 2023 | 133.35 | 132.05 | 134.85 | 132.00 | 3073 | -0.15% |
| 18 Dec 2023 | 133.55 | 133.00 | 135.50 | 131.20 | 2797 | -0.15% |
| 15 Dec 2023 | 133.75 | 130.25 | 136.90 | 130.25 | 5033 | 0.15% |
| 14 Dec 2023 | 133.55 | 135.00 | 135.00 | 132.55 | 1231 | 0.87% |
| 13 Dec 2023 | 132.40 | 135.00 | 136.70 | 132.20 | 1098 | 0.08% |
| 12 Dec 2023 | 132.30 | 133.90 | 134.00 | 132.15 | 946 | -0.79% |
| 11 Dec 2023 | 133.35 | 132.00 | 134.90 | 132.00 | 2230 | 0.45% |
| 08 Dec 2023 | 132.75 | 133.00 | 133.40 | 131.05 | 1661 | 0.42% |
| 07 Dec 2023 | 132.20 | 135.00 | 135.00 | 130.00 | 1824 | 0.08% |
| 06 Dec 2023 | 132.10 | 131.65 | 133.00 | 130.85 | 709 | 0.34% |
| 05 Dec 2023 | 131.65 | 133.90 | 133.90 | 131.15 | 2245 | -0.98% |
| 04 Dec 2023 | 132.95 | 136.00 | 136.00 | 131.05 | 1414 | 1.03% |
| 01 Dec 2023 | 131.60 | 133.90 | 133.95 | 129.25 | 3981 | -0.04% |
| 30 Nov 2023 | 131.65 | 132.05 | 134.90 | 126.35 | 3659 | -1.94% |
| 29 Nov 2023 | 134.25 | 134.00 | 135.45 | 131.20 | 917 | 0.04% |
| 28 Nov 2023 | 134.20 | 136.00 | 136.00 | 132.95 | 3792 | 0.11% |
| 24 Nov 2023 | 134.05 | 133.00 | 136.70 | 132.00 | 3274 | 1.25% |
| 23 Nov 2023 | 132.40 | 130.00 | 134.50 | 130.00 | 1681 | 0.76% |
| 22 Nov 2023 | 131.40 | 138.00 | 138.00 | 122.80 | 3973 | -3.03% |
| 21 Nov 2023 | 135.50 | 134.00 | 136.90 | 134.00 | 2262 | 1.73% |
| 20 Nov 2023 | 133.20 | 136.00 | 136.20 | 130.00 | 3316 | -2.74% |
| 17 Nov 2023 | 136.95 | 136.00 | 139.45 | 135.40 | 1785 | -0.11% |
| 16 Nov 2023 | 137.10 | 140.00 | 140.00 | 135.70 | 1636 | -0.11% |
| 15 Nov 2023 | 137.25 | 135.45 | 141.80 | 135.45 | 4811 | -0.25% |
| 13 Nov 2023 | 137.60 | 139.00 | 141.80 | 135.20 | 1553 | -0.43% |
| 12 Nov 2023 | 138.20 | 136.60 | 140.95 | 136.15 | 1726 | 0.33% |
| 10 Nov 2023 | 137.75 | 140.00 | 140.45 | 136.30 | 441 | -0.68% |
| 09 Nov 2023 | 138.70 | 139.00 | 142.65 | 137.00 | 3138 | 0.76% |
| 08 Nov 2023 | 137.65 | 145.00 | 145.00 | 136.00 | 4029 | -2.65% |
| 07 Nov 2023 | 141.40 | 140.90 | 160.00 | 135.65 | 15235 | 4.05% |
| 06 Nov 2023 | 135.90 | 138.20 | 163.00 | 132.00 | 33486 | -3.17% |
| 03 Nov 2023 | 140.35 | 136.25 | 143.00 | 136.20 | 16920 | 3.24% |
| 02 Nov 2023 | 135.95 | 139.00 | 139.00 | 134.35 | 1225 | 1.15% |
| 01 Nov 2023 | 134.40 | 136.25 | 136.50 | 134.10 | 1659 | -0.81% |
| 31 Oct 2023 | 135.50 | 136.90 | 138.00 | 133.50 | 2988 | 1.08% |
| 30 Oct 2023 | 134.05 | 134.00 | 137.00 | 133.50 | 5935 | 2.45% |
| 27 Oct 2023 | 130.85 | 129.75 | 134.80 | 129.75 | 1534 | 0.85% |
| 26 Oct 2023 | 129.75 | 129.10 | 134.60 | 128.10 | 2658 | 0.62% |
| 25 Oct 2023 | 128.95 | 135.00 | 135.00 | 128.10 | 910 | 1.58% |
| 23 Oct 2023 | 126.95 | 137.00 | 142.00 | 126.00 | 5231 | -6.65% |
| 20 Oct 2023 | 136.00 | 133.50 | 137.90 | 132.55 | 3482 | 2.10% |
| 19 Oct 2023 | 133.20 | 132.25 | 133.50 | 132.00 | 951 | -0.15% |
| 18 Oct 2023 | 133.40 | 136.00 | 136.00 | 133.00 | 3745 | -0.41% |
| 17 Oct 2023 | 133.95 | 135.50 | 136.00 | 131.10 | 3145 | 0.94% |
| 16 Oct 2023 | 132.70 | 133.00 | 136.85 | 131.00 | 3677 | -0.49% |
| 13 Oct 2023 | 133.35 | 138.65 | 138.65 | 131.65 | 4414 | -2.81% |
| 12 Oct 2023 | 137.20 | 136.00 | 138.00 | 136.00 | 1297 | 0.07% |
| 11 Oct 2023 | 137.10 | 137.85 | 139.85 | 135.35 | 1231 | 0.15% |
| 10 Oct 2023 | 136.90 | 137.00 | 138.45 | 135.00 | 3099 | 1.48% |
| 09 Oct 2023 | 134.90 | 130.20 | 137.00 | 130.20 | 1157 | -1.57% |
| 06 Oct 2023 | 137.05 | 138.00 | 139.80 | 137.00 | 5059 | -0.18% |
| 05 Oct 2023 | 137.30 | 141.80 | 141.80 | 132.20 | 4284 | -0.65% |
| 04 Oct 2023 | 138.20 | 140.90 | 140.90 | 138.05 | 531 | 0.36% |
| 03 Oct 2023 | 137.70 | 140.00 | 143.80 | 137.05 | 2555 | -1.68% |
| 29 Sep 2023 | 140.05 | 140.00 | 141.00 | 137.55 | 1440 | -0.71% |
| 28 Sep 2023 | 141.05 | 144.00 | 144.00 | 139.00 | 3351 | 1.58% |
| 27 Sep 2023 | 138.85 | 137.75 | 139.00 | 136.60 | 3828 | 0.76% |
| 26 Sep 2023 | 137.80 | 138.05 | 140.80 | 137.75 | 754 | -0.18% |
| 25 Sep 2023 | 138.05 | 138.65 | 139.85 | 136.20 | 1031 | -0.61% |
| 22 Sep 2023 | 138.90 | 141.90 | 141.90 | 138.00 | 1894 | -0.14% |
| 21 Sep 2023 | 139.10 | 140.00 | 140.00 | 137.20 | 1800 | -0.68% |
| 20 Sep 2023 | 140.05 | 144.95 | 144.95 | 137.05 | 2215 | -2.51% |
| 18 Sep 2023 | 143.65 | 149.50 | 149.50 | 136.00 | 4535 | -0.73% |
| 15 Sep 2023 | 144.70 | 145.00 | 145.00 | 141.10 | 2721 | 1.51% |
| 14 Sep 2023 | 142.55 | 138.00 | 145.00 | 138.00 | 9108 | 3.71% |
| 13 Sep 2023 | 137.45 | 140.00 | 140.00 | 133.75 | 3044 | -2.38% |
| 12 Sep 2023 | 140.80 | 145.75 | 145.75 | 133.00 | 10843 | -1.16% |
| 11 Sep 2023 | 142.45 | 141.50 | 144.90 | 137.00 | 7098 | 3.30% |
| 08 Sep 2023 | 137.90 | 139.30 | 142.45 | 136.10 | 6348 | -0.40% |
| 07 Sep 2023 | 138.45 | 140.00 | 141.75 | 136.05 | 3703 | -1.25% |
| 06 Sep 2023 | 140.20 | 139.85 | 141.00 | 134.00 | 3583 | 2.04% |
| 05 Sep 2023 | 137.40 | 147.00 | 156.00 | 114.80 | 37112 | -4.25% |
| 04 Sep 2023 | 143.50 | 145.00 | 145.00 | 138.00 | 5226 | 1.49% |
| 01 Sep 2023 | 141.40 | 143.95 | 143.95 | 140.00 | 3692 | 0.50% |
| 31 Aug 2023 | 140.70 | 142.00 | 142.00 | 139.50 | 2324 | -0.71% |
| 30 Aug 2023 | 141.70 | 142.00 | 144.90 | 140.00 | 2783 | 0.14% |
| 29 Aug 2023 | 141.50 | 142.00 | 142.00 | 138.00 | 3269 | 0.75% |
| 28 Aug 2023 | 140.45 | 138.00 | 142.40 | 136.30 | 1332 | 1.01% |
| 25 Aug 2023 | 139.05 | 141.00 | 141.00 | 138.10 | 4905 | -0.39% |
| 24 Aug 2023 | 139.60 | 138.00 | 142.10 | 138.00 | 3893 | -0.89% |
| 23 Aug 2023 | 140.85 | 143.80 | 143.80 | 138.60 | 4174 | 1.37% |
| 22 Aug 2023 | 138.95 | 141.90 | 142.95 | 137.50 | 5317 | -0.82% |
| 21 Aug 2023 | 140.10 | 141.35 | 141.95 | 139.65 | 2547 | -0.88% |
| 18 Aug 2023 | 141.35 | 144.95 | 144.95 | 140.00 | 4866 | -2.11% |
| 17 Aug 2023 | 144.40 | 143.95 | 148.70 | 142.00 | 14409 | 1.62% |
| 16 Aug 2023 | 142.10 | 139.90 | 144.00 | 136.15 | 5053 | 3.42% |
| 14 Aug 2023 | 137.40 | 141.00 | 141.00 | 132.05 | 5211 | -1.43% |
| 11 Aug 2023 | 139.40 | 140.00 | 145.00 | 137.05 | 9055 | -0.43% |
| 10 Aug 2023 | 140.00 | 142.40 | 142.40 | 135.20 | 3053 | -1.65% |
| 09 Aug 2023 | 142.35 | 139.95 | 144.45 | 136.60 | 13756 | 3.60% |
| 08 Aug 2023 | 137.40 | 137.80 | 138.95 | 133.60 | 1205 | 1.70% |
| 07 Aug 2023 | 135.10 | 133.30 | 141.00 | 133.30 | 6697 | -1.17% |
| 04 Aug 2023 | 136.70 | 132.15 | 141.40 | 130.60 | 6880 | 2.59% |
| 03 Aug 2023 | 133.25 | 134.00 | 135.15 | 132.15 | 1612 | -0.82% |
| 02 Aug 2023 | 134.35 | 130.25 | 135.90 | 130.25 | 3113 | 0.37% |
| 01 Aug 2023 | 133.85 | 133.30 | 134.90 | 132.00 | 2496 | 0.26% |
| 31 Jul 2023 | 133.50 | 133.90 | 137.90 | 131.15 | 2354 | 1.29% |
| 28 Jul 2023 | 131.80 | 142.85 | 142.85 | 128.25 | 7327 | -2.41% |
| 27 Jul 2023 | 135.05 | 139.95 | 141.95 | 133.05 | 8824 | -4.52% |
| 26 Jul 2023 | 141.45 | 129.85 | 155.80 | 129.15 | 61812 | 8.93% |
| 25 Jul 2023 | 129.85 | 125.25 | 131.95 | 125.25 | 1878 | -0.12% |
| 24 Jul 2023 | 130.00 | 132.00 | 132.85 | 129.00 | 1890 | -1.07% |
| 21 Jul 2023 | 131.40 | 129.50 | 134.50 | 129.50 | 2107 | -0.53% |
| 20 Jul 2023 | 132.10 | 130.20 | 132.50 | 130.00 | 3066 | 1.46% |
| 19 Jul 2023 | 130.20 | 133.90 | 133.90 | 129.65 | 4976 | 0.00% |
| 18 Jul 2023 | 130.20 | 134.95 | 134.95 | 129.00 | 4290 | 0.12% |
| 17 Jul 2023 | 130.05 | 134.95 | 135.00 | 129.00 | 2273 | -1.10% |
| 14 Jul 2023 | 131.50 | 134.25 | 134.25 | 128.50 | 4442 | 0.80% |
| 13 Jul 2023 | 130.45 | 131.20 | 135.00 | 130.15 | 2578 | -2.36% |
| 12 Jul 2023 | 133.60 | 131.55 | 134.85 | 131.50 | 5522 | 1.29% |
| 11 Jul 2023 | 131.90 | 137.05 | 137.05 | 130.30 | 2854 | -0.83% |
| 10 Jul 2023 | 133.00 | 137.25 | 137.25 | 130.15 | 5094 | -3.10% |
| 07 Jul 2023 | 137.25 | 141.00 | 141.00 | 136.20 | 10663 | 0.88% |
| 06 Jul 2023 | 136.05 | 141.00 | 144.35 | 135.10 | 20777 | -2.19% |
| 05 Jul 2023 | 139.10 | 116.05 | 139.65 | 116.00 | 55379 | 19.50% |
| 04 Jul 2023 | 116.40 | 116.20 | 117.00 | 116.00 | 2376 | -0.21% |
| 03 Jul 2023 | 116.65 | 117.95 | 117.95 | 116.05 | 2863 | 0.43% |
| 30 Jun 2023 | 116.15 | 117.50 | 117.50 | 115.35 | 2444 | 0.96% |
| 28 Jun 2023 | 115.05 | 115.40 | 116.00 | 114.80 | 4943 | -0.30% |
| 27 Jun 2023 | 115.40 | 115.30 | 116.85 | 115.00 | 1856 | -0.39% |
| 26 Jun 2023 | 115.85 | 115.50 | 117.50 | 115.00 | 3051 | 0.09% |
| 23 Jun 2023 | 115.75 | 116.70 | 116.70 | 115.50 | 1244 | 0.26% |
| 22 Jun 2023 | 115.45 | 117.75 | 117.75 | 114.60 | 4689 | -0.82% |
| 21 Jun 2023 | 116.40 | 118.00 | 118.00 | 114.30 | 4040 | -0.43% |
| 20 Jun 2023 | 116.90 | 119.05 | 119.05 | 116.25 | 2369 | -1.81% |
| 19 Jun 2023 | 119.05 | 119.95 | 121.95 | 116.00 | 5800 | 0.46% |
| 16 Jun 2023 | 118.50 | 117.80 | 119.45 | 115.50 | 4035 | 1.94% |
| 15 Jun 2023 | 116.25 | 118.40 | 118.50 | 112.20 | 4390 | 0.09% |
| 14 Jun 2023 | 116.15 | 117.50 | 117.50 | 115.00 | 2870 | -0.13% |
| 13 Jun 2023 | 116.30 | 117.50 | 118.20 | 110.10 | 4369 | -0.13% |
| 12 Jun 2023 | 116.45 | 117.50 | 119.35 | 115.00 | 3431 | -0.64% |
| 09 Jun 2023 | 117.20 | 117.45 | 117.75 | 117.00 | 1091 | 0.30% |
| 08 Jun 2023 | 116.85 | 117.95 | 117.95 | 116.00 | 3344 | -0.60% |
| 07 Jun 2023 | 117.55 | 117.35 | 118.25 | 114.35 | 5215 | 0.69% |
| 06 Jun 2023 | 116.75 | 119.90 | 119.90 | 116.45 | 3695 | -1.23% |
| 05 Jun 2023 | 118.20 | 117.30 | 119.05 | 116.35 | 3055 | -0.59% |
| 02 Jun 2023 | 118.90 | 117.10 | 119.10 | 117.00 | 2346 | 0.08% |
| 01 Jun 2023 | 118.80 | 117.40 | 119.65 | 117.00 | 2486 | 1.19% |
| 31 May 2023 | 117.40 | 123.35 | 123.35 | 117.00 | 3791 | -2.45% |
| 30 May 2023 | 120.35 | 121.00 | 123.45 | 117.50 | 3758 | -0.91% |
| 29 May 2023 | 121.45 | 124.25 | 124.25 | 120.00 | 5064 | 1.93% |
| 26 May 2023 | 119.15 | 118.15 | 122.45 | 116.20 | 4514 | 0.93% |
| 25 May 2023 | 118.05 | 124.95 | 128.00 | 114.90 | 17177 | -2.84% |
| 24 May 2023 | 121.50 | 128.00 | 128.00 | 107.80 | 35201 | -9.83% |
| 23 May 2023 | 134.75 | 137.20 | 140.00 | 133.00 | 10528 | -3.75% |
| 22 May 2023 | 140.00 | 141.70 | 141.70 | 138.15 | 2296 | -0.07% |
| 19 May 2023 | 140.10 | 140.05 | 144.00 | 138.35 | 4062 | -1.58% |
| 18 May 2023 | 142.35 | 140.35 | 143.00 | 139.00 | 3613 | 1.43% |
| 17 May 2023 | 140.35 | 143.95 | 143.95 | 140.15 | 3231 | -0.78% |
| 16 May 2023 | 141.45 | 140.95 | 142.00 | 136.00 | 3008 | 0.50% |
| 15 May 2023 | 140.75 | 142.00 | 144.00 | 137.00 | 6681 | 1.59% |
| 12 May 2023 | 138.55 | 142.35 | 142.95 | 138.00 | 9229 | -2.15% |
| 11 May 2023 | 141.60 | 141.80 | 143.45 | 140.00 | 4039 | -0.18% |
| 10 May 2023 | 141.85 | 144.50 | 144.50 | 139.65 | 3709 | -0.46% |
| 09 May 2023 | 142.50 | 141.60 | 148.50 | 139.00 | 6145 | 0.85% |
| 08 May 2023 | 141.30 | 144.40 | 144.40 | 138.25 | 3662 | -0.39% |
| 05 May 2023 | 141.85 | 140.00 | 144.95 | 140.00 | 4233 | 0.92% |
| 04 May 2023 | 140.55 | 141.05 | 144.50 | 140.00 | 3294 | -1.30% |
| 03 May 2023 | 142.40 | 146.85 | 146.85 | 140.10 | 3290 | -1.66% |
| 02 May 2023 | 144.80 | 144.95 | 148.00 | 142.90 | 12248 | 2.62% |
| 28 Apr 2023 | 141.10 | 141.80 | 142.90 | 138.10 | 5930 | 3.64% |
| 27 Apr 2023 | 136.15 | 143.90 | 143.90 | 131.00 | 14202 | -4.15% |
| 26 Apr 2023 | 142.05 | 145.95 | 145.95 | 142.00 | 2605 | -1.25% |
| 25 Apr 2023 | 143.85 | 147.20 | 147.20 | 140.25 | 3722 | 0.66% |
| 24 Apr 2023 | 142.90 | 146.65 | 150.45 | 140.00 | 6068 | -2.56% |
| 21 Apr 2023 | 146.65 | 150.80 | 150.80 | 145.55 | 4020 | 0.31% |
| 20 Apr 2023 | 146.20 | 151.80 | 151.80 | 144.20 | 3109 | -0.51% |
| 19 Apr 2023 | 146.95 | 146.10 | 150.90 | 146.00 | 2858 | -0.98% |
| 18 Apr 2023 | 148.40 | 147.05 | 149.90 | 147.05 | 2118 | 0.51% |
| 17 Apr 2023 | 147.65 | 155.65 | 155.65 | 146.00 | 8761 | -0.84% |
| 13 Apr 2023 | 148.90 | 150.85 | 150.85 | 145.00 | 3621 | 0.57% |
| 12 Apr 2023 | 148.05 | 147.20 | 151.00 | 146.10 | 5351 | 0.99% |
| 11 Apr 2023 | 146.60 | 153.90 | 153.90 | 143.00 | 4659 | 0.10% |
| 10 Apr 2023 | 146.45 | 141.95 | 152.00 | 141.00 | 11132 | 4.42% |
| 06 Apr 2023 | 140.25 | 141.95 | 141.95 | 140.00 | 6401 | 0.79% |
| 05 Apr 2023 | 139.15 | 141.70 | 141.70 | 138.00 | 10724 | 0.32% |
| 03 Apr 2023 | 138.70 | 141.95 | 141.95 | 137.00 | 4368 | -0.22% |
| 31 Mar 2023 | 139.00 | 141.30 | 144.90 | 137.00 | 4567 | -0.86% |
| 29 Mar 2023 | 140.20 | 143.00 | 145.00 | 138.20 | 4046 | -1.86% |
| 28 Mar 2023 | 142.85 | 147.80 | 152.50 | 140.50 | 4299 | -2.32% |
| 27 Mar 2023 | 146.25 | 149.00 | 152.50 | 145.55 | 2696 | -3.31% |
| 24 Mar 2023 | 151.25 | 152.50 | 154.50 | 151.00 | 2258 | 0.07% |
| 23 Mar 2023 | 151.15 | 151.75 | 154.25 | 150.20 | 2811 | -0.40% |
| 22 Mar 2023 | 151.75 | 151.00 | 153.90 | 150.10 | 4035 | -1.24% |
| 21 Mar 2023 | 153.65 | 153.00 | 154.95 | 150.00 | 1948 | 1.92% |
| 20 Mar 2023 | 150.75 | 153.00 | 153.00 | 150.10 | 1807 | -1.50% |
| 17 Mar 2023 | 153.05 | 150.05 | 154.55 | 150.00 | 915 | 0.82% |
| 16 Mar 2023 | 151.80 | 157.40 | 157.80 | 150.00 | 8344 | -1.08% |
| 15 Mar 2023 | 153.45 | 155.65 | 156.90 | 150.00 | 3473 | 0.10% |
| 14 Mar 2023 | 153.30 | 157.80 | 157.80 | 151.00 | 1501 | -0.20% |
| 13 Mar 2023 | 153.60 | 159.75 | 159.75 | 152.35 | 4256 | -1.92% |
| 10 Mar 2023 | 156.60 | 159.00 | 162.55 | 155.00 | 5359 | -2.64% |
| 09 Mar 2023 | 160.85 | 160.00 | 164.00 | 158.05 | 2967 | 0.91% |
| 08 Mar 2023 | 159.40 | 161.00 | 161.00 | 156.20 | 3021 | -0.84% |
| 06 Mar 2023 | 160.75 | 163.00 | 167.55 | 156.00 | 6205 | -1.05% |
| 03 Mar 2023 | 162.45 | 159.00 | 164.00 | 158.30 | 3368 | 0.49% |
| 02 Mar 2023 | 161.65 | 167.90 | 167.90 | 161.00 | 2373 | -2.33% |
| 01 Mar 2023 | 165.50 | 165.00 | 169.00 | 163.00 | 1495 | -0.90% |
| 28 Feb 2023 | 167.00 | 172.55 | 178.95 | 166.35 | 6333 | -1.36% |
| 27 Feb 2023 | 169.30 | 158.00 | 173.00 | 154.95 | 14650 | 11.57% |
| 24 Feb 2023 | 151.75 | 164.00 | 164.00 | 150.10 | 5210 | -3.59% |
| 23 Feb 2023 | 157.40 | 158.30 | 159.90 | 152.05 | 1022 | 1.94% |
| 22 Feb 2023 | 154.40 | 162.60 | 162.60 | 141.05 | 2252 | -3.35% |
| 21 Feb 2023 | 159.75 | 159.00 | 161.65 | 159.00 | 1703 | 0.50% |
| 20 Feb 2023 | 158.95 | 162.25 | 162.25 | 156.10 | 1680 | -0.81% |
| 17 Feb 2023 | 160.25 | 158.00 | 162.45 | 158.00 | 1787 | -0.34% |
| 16 Feb 2023 | 160.80 | 162.00 | 162.90 | 156.20 | 2157 | -0.53% |
| 15 Feb 2023 | 161.65 | 162.45 | 162.45 | 160.50 | 3066 | 0.34% |
| 14 Feb 2023 | 161.10 | 158.15 | 162.75 | 158.15 | 2675 | 0.12% |
| 13 Feb 2023 | 160.90 | 168.00 | 168.00 | 160.30 | 2239 | -1.41% |
| 10 Feb 2023 | 163.20 | 162.00 | 164.00 | 153.05 | 3119 | 2.71% |
| 09 Feb 2023 | 158.90 | 162.95 | 162.95 | 156.00 | 4696 | -1.82% |
| 08 Feb 2023 | 161.85 | 164.00 | 165.00 | 160.55 | 7038 | 0.15% |
| 07 Feb 2023 | 161.60 | 162.15 | 172.30 | 160.00 | 7641 | -1.37% |
| 06 Feb 2023 | 163.85 | 163.90 | 168.20 | 160.05 | 4194 | 1.99% |
| 03 Feb 2023 | 160.65 | 172.00 | 174.80 | 155.00 | 22730 | -9.54% |
| 02 Feb 2023 | 177.60 | 191.95 | 195.90 | 174.00 | 10298 | -5.43% |
| 01 Feb 2023 | 187.80 | 193.30 | 203.00 | 185.00 | 5813 | -4.01% |
| 31 Jan 2023 | 195.65 | 189.25 | 199.00 | 186.00 | 8199 | 2.14% |
| 30 Jan 2023 | 191.55 | 201.80 | 201.95 | 188.00 | 10566 | -3.45% |
| 27 Jan 2023 | 198.40 | 214.95 | 215.00 | 194.20 | 16233 | -5.57% |
| 25 Jan 2023 | 210.10 | 228.55 | 229.00 | 200.60 | 29653 | -6.14% |
| 24 Jan 2023 | 223.85 | 219.00 | 234.00 | 209.00 | 70509 | 7.41% |
| 23 Jan 2023 | 208.40 | 176.90 | 212.00 | 176.90 | 65057 | 17.94% |
| 20 Jan 2023 | 176.70 | 176.95 | 176.95 | 174.00 | 1716 | 0.60% |
| 19 Jan 2023 | 175.65 | 175.00 | 178.95 | 173.00 | 1735 | -0.06% |
| 18 Jan 2023 | 175.75 | 179.50 | 179.50 | 174.05 | 1692 | -0.65% |
| 17 Jan 2023 | 176.90 | 180.00 | 180.00 | 175.10 | 2815 | -0.03% |
| 16 Jan 2023 | 176.95 | 176.75 | 179.85 | 174.00 | 1453 | 2.14% |
| 13 Jan 2023 | 173.25 | 177.00 | 177.00 | 172.45 | 2179 | 0.14% |
| 12 Jan 2023 | 173.00 | 173.20 | 177.45 | 170.00 | 1730 | -0.12% |
| 11 Jan 2023 | 173.20 | 176.00 | 179.65 | 171.10 | 2103 | -0.26% |
| 10 Jan 2023 | 173.65 | 183.60 | 183.60 | 167.60 | 3891 | -3.39% |
| 09 Jan 2023 | 179.75 | 180.95 | 184.00 | 175.45 | 3171 | 0.56% |
| 06 Jan 2023 | 178.75 | 180.50 | 181.00 | 177.00 | 3274 | -0.11% |
| 05 Jan 2023 | 178.95 | 177.45 | 180.75 | 177.35 | 5277 | 0.25% |
| 04 Jan 2023 | 178.50 | 182.85 | 182.85 | 173.20 | 5602 | -0.75% |
| 03 Jan 2023 | 179.85 | 177.00 | 185.40 | 171.75 | 15401 | 4.62% |
| 02 Jan 2023 | 171.90 | 170.00 | 172.90 | 165.00 | 4928 | 3.12% |
| 30 Dec 2022 | 166.70 | 170.00 | 172.00 | 164.00 | 3666 | -0.18% |
| 29 Dec 2022 | 167.00 | 169.90 | 169.90 | 162.00 | 3594 | 0.91% |
| 28 Dec 2022 | 165.50 | 168.00 | 168.00 | 162.05 | 5357 | 1.32% |
| 27 Dec 2022 | 163.35 | 165.00 | 170.00 | 150.60 | 4108 | 0.37% |
| 26 Dec 2022 | 162.75 | 143.20 | 162.90 | 142.50 | 5063 | 9.26% |
| 23 Dec 2022 | 148.95 | 158.90 | 162.90 | 145.55 | 12633 | -6.26% |
| 22 Dec 2022 | 158.90 | 169.80 | 169.80 | 133.95 | 8389 | -2.99% |
| 21 Dec 2022 | 163.80 | 169.00 | 169.00 | 160.00 | 4861 | -1.30% |
| 20 Dec 2022 | 165.95 | 169.00 | 170.00 | 161.60 | 3824 | 1.31% |
| 19 Dec 2022 | 163.80 | 165.00 | 168.50 | 161.00 | 4695 | -1.00% |
| 16 Dec 2022 | 165.45 | 166.00 | 170.00 | 165.00 | 5342 | -0.69% |
| 15 Dec 2022 | 166.60 | 171.80 | 171.80 | 165.00 | 5672 | -0.09% |
| 14 Dec 2022 | 166.75 | 174.00 | 174.00 | 165.60 | 5697 | -1.65% |
| 13 Dec 2022 | 169.55 | 169.75 | 174.80 | 169.00 | 4150 | -0.12% |
| 12 Dec 2022 | 169.75 | 178.50 | 178.50 | 168.10 | 4118 | -1.62% |
| 09 Dec 2022 | 172.55 | 180.00 | 180.00 | 170.05 | 3312 | -2.46% |
| 08 Dec 2022 | 176.90 | 174.95 | 179.00 | 172.00 | 3824 | 1.90% |
| 07 Dec 2022 | 173.60 | 179.50 | 179.50 | 172.00 | 1691 | -1.14% |
| 06 Dec 2022 | 175.60 | 182.00 | 182.00 | 173.75 | 6974 | -1.24% |
| 05 Dec 2022 | 177.80 | 183.50 | 185.00 | 176.60 | 5707 | -0.92% |
| 02 Dec 2022 | 179.45 | 182.00 | 184.00 | 176.50 | 10868 | 1.53% |
| 01 Dec 2022 | 176.75 | 172.00 | 184.00 | 172.00 | 6678 | 2.76% |
| 30 Nov 2022 | 172.00 | 183.90 | 183.90 | 170.30 | 7846 | -4.89% |
| 29 Nov 2022 | 180.85 | 171.10 | 184.00 | 166.40 | 17260 | 5.70% |
| 28 Nov 2022 | 171.10 | 173.00 | 173.00 | 168.10 | 4966 | 0.32% |
| 25 Nov 2022 | 170.55 | 176.50 | 176.50 | 166.10 | 3815 | 1.22% |
| 24 Nov 2022 | 168.50 | 165.00 | 169.90 | 165.00 | 3337 | 0.69% |
| 23 Nov 2022 | 167.35 | 169.20 | 172.00 | 166.20 | 2478 | -1.93% |
| 22 Nov 2022 | 170.65 | 171.00 | 176.95 | 161.00 | 6769 | 2.31% |
| 21 Nov 2022 | 166.80 | 164.50 | 168.00 | 161.10 | 7784 | 3.67% |
| 18 Nov 2022 | 160.90 | 167.95 | 167.95 | 158.35 | 5178 | -2.48% |
| 17 Nov 2022 | 165.00 | 163.95 | 169.00 | 159.00 | 6180 | 3.22% |
| 16 Nov 2022 | 159.85 | 164.95 | 164.95 | 158.00 | 4876 | -1.27% |
| 15 Nov 2022 | 161.90 | 161.50 | 168.00 | 154.00 | 10484 | -1.46% |
| 14 Nov 2022 | 164.30 | 177.30 | 177.30 | 158.20 | 9866 | -3.12% |
| 11 Nov 2022 | 169.60 | 164.60 | 179.20 | 163.20 | 11656 | 3.99% |
| 10 Nov 2022 | 163.10 | 169.00 | 169.00 | 156.10 | 18197 | -4.12% |
| 09 Nov 2022 | 170.10 | 184.50 | 186.00 | 165.05 | 11464 | -7.15% |
| 07 Nov 2022 | 183.20 | 184.90 | 184.90 | 179.00 | 5784 | 2.58% |
| 04 Nov 2022 | 178.60 | 179.45 | 179.90 | 174.30 | 3610 | 1.94% |
| 03 Nov 2022 | 175.20 | 184.80 | 184.80 | 173.00 | 2825 | -2.07% |
| 02 Nov 2022 | 178.90 | 175.60 | 185.00 | 175.60 | 2152 | 1.88% |
| 01 Nov 2022 | 175.60 | 180.00 | 185.00 | 173.20 | 7544 | 1.21% |
| 31 Oct 2022 | 173.50 | 189.00 | 189.00 | 171.00 | 5755 | -1.95% |
| 28 Oct 2022 | 176.95 | 181.50 | 186.90 | 176.20 | 4711 | -2.48% |
| 27 Oct 2022 | 181.45 | 183.60 | 187.00 | 173.10 | 6849 | -2.79% |
| 25 Oct 2022 | 186.65 | 193.05 | 193.50 | 181.05 | 4414 | -1.16% |
| 24 Oct 2022 | 188.85 | 188.80 | 192.60 | 184.00 | 3359 | 4.97% |
| 21 Oct 2022 | 179.90 | 177.15 | 182.60 | 177.15 | 3472 | 3.12% |
| 20 Oct 2022 | 174.45 | 184.00 | 190.00 | 172.10 | 6477 | -4.54% |
| 19 Oct 2022 | 182.75 | 193.00 | 193.70 | 178.20 | 6737 | -3.28% |
| 18 Oct 2022 | 188.95 | 199.00 | 199.00 | 187.30 | 6297 | -1.77% |
| 17 Oct 2022 | 192.35 | 199.00 | 199.00 | 191.00 | 7483 | 0.13% |
| 14 Oct 2022 | 192.10 | 190.00 | 193.95 | 188.00 | 7104 | 5.17% |
| 13 Oct 2022 | 182.65 | 193.00 | 193.00 | 180.50 | 6145 | -2.90% |
| 12 Oct 2022 | 188.10 | 202.00 | 202.00 | 180.15 | 18133 | -5.43% |
| 11 Oct 2022 | 198.90 | 203.95 | 205.50 | 190.20 | 45613 | 5.69% |
| 10 Oct 2022 | 188.20 | 170.00 | 188.20 | 165.00 | 19987 | 9.99% |
| 07 Oct 2022 | 171.10 | 166.55 | 174.40 | 166.55 | 5250 | 2.73% |
| 06 Oct 2022 | 166.55 | 172.00 | 172.00 | 164.00 | 2737 | -0.63% |
| 04 Oct 2022 | 167.60 | 171.90 | 173.80 | 163.00 | 2601 | 1.12% |
| 03 Oct 2022 | 165.75 | 170.00 | 174.00 | 163.15 | 4456 | -1.78% |
| 30 Sep 2022 | 168.75 | 165.00 | 170.00 | 160.15 | 3030 | 0.39% |
| 29 Sep 2022 | 168.10 | 170.60 | 170.75 | 165.00 | 10949 | 3.35% |
| 28 Sep 2022 | 162.65 | 159.85 | 162.65 | 151.10 | 4401 | 4.97% |
| 27 Sep 2022 | 154.95 | 158.05 | 160.00 | 150.15 | 7888 | -1.96% |
| 26 Sep 2022 | 158.05 | 163.00 | 164.00 | 158.05 | 5380 | -4.99% |
| 23 Sep 2022 | 166.35 | 169.75 | 174.00 | 163.00 | 2881 | -1.07% |
| 22 Sep 2022 | 168.15 | 162.20 | 170.00 | 162.20 | 5090 | -0.36% |
| 21 Sep 2022 | 168.75 | 180.00 | 180.00 | 167.65 | 6547 | -2.68% |
| 20 Sep 2022 | 173.40 | 170.00 | 174.75 | 166.25 | 5440 | 1.76% |
| 19 Sep 2022 | 170.40 | 179.00 | 179.00 | 170.20 | 7287 | -4.88% |
| 16 Sep 2022 | 179.15 | 186.70 | 186.70 | 175.00 | 5649 | -0.64% |
| 15 Sep 2022 | 180.30 | 184.95 | 184.95 | 171.25 | 13043 | 2.18% |
| 14 Sep 2022 | 176.45 | 161.50 | 176.60 | 161.50 | 12347 | 4.90% |
| 13 Sep 2022 | 168.20 | 179.90 | 179.90 | 166.00 | 10193 | -3.25% |
| 12 Sep 2022 | 173.85 | 186.00 | 186.00 | 173.45 | 17910 | -4.77% |
| 09 Sep 2022 | 182.55 | 182.55 | 182.55 | 182.55 | 6328 | 4.97% |
| 08 Sep 2022 | 173.90 | 173.90 | 173.90 | 173.15 | 7100 | 4.98% |
| 07 Sep 2022 | 165.65 | 164.00 | 165.65 | 158.15 | 9720 | 4.97% |
| 06 Sep 2022 | 157.80 | 159.65 | 159.65 | 153.05 | 6489 | 0.73% |
| 05 Sep 2022 | 156.65 | 160.50 | 160.50 | 153.00 | 7170 | -0.06% |
| 02 Sep 2022 | 156.75 | 157.90 | 157.90 | 151.00 | 8706 | 0.67% |
| 01 Sep 2022 | 155.70 | 158.45 | 158.45 | 151.00 | 6068 | 0.78% |
| 30 Aug 2022 | 154.50 | 158.05 | 162.00 | 151.25 | 6720 | -2.15% |
| 29 Aug 2022 | 157.90 | 158.85 | 158.85 | 150.00 | 8182 | 1.22% |
| 26 Aug 2022 | 156.00 | 155.65 | 162.95 | 154.50 | 7345 | -2.19% |
| 25 Aug 2022 | 159.50 | 169.15 | 169.15 | 154.30 | 13734 | -1.79% |
| 24 Aug 2022 | 162.40 | 164.85 | 166.05 | 160.05 | 5991 | 0.31% |
| 23 Aug 2022 | 161.90 | 167.40 | 167.40 | 160.00 | 15309 | 0.65% |
| 22 Aug 2022 | 160.85 | 154.00 | 160.85 | 148.25 | 9911 | 4.99% |
| 19 Aug 2022 | 153.20 | 149.50 | 155.60 | 148.00 | 12084 | -1.45% |
| 18 Aug 2022 | 155.45 | 165.95 | 165.95 | 155.00 | 23887 | -4.72% |
| 17 Aug 2022 | 163.15 | 165.40 | 171.00 | 162.70 | 30057 | -4.73% |
| 16 Aug 2022 | 171.25 | 188.00 | 188.00 | 171.05 | 20586 | -4.89% |
| 12 Aug 2022 | 180.05 | 163.40 | 180.50 | 163.40 | 41093 | 4.71% |
| 11 Aug 2022 | 171.95 | 171.95 | 171.95 | 171.95 | 4521 | -5.00% |
| 10 Aug 2022 | 181.00 | 181.00 | 181.00 | 181.00 | 4084 | -4.99% |
| 08 Aug 2022 | 190.50 | 190.50 | 190.50 | 190.50 | 2809 | -4.99% |
| 05 Aug 2022 | 200.50 | 200.50 | 200.50 | 200.50 | 7408 | -5.00% |
| 04 Aug 2022 | 211.05 | 201.00 | 211.05 | 201.00 | 3701 | 5.00% |
| 03 Aug 2022 | 201.00 | 208.00 | 208.00 | 200.00 | 6800 | -3.94% |
| 02 Aug 2022 | 209.25 | 209.30 | 215.00 | 205.00 | 9385 | -1.92% |
| 01 Aug 2022 | 213.35 | 217.80 | 219.50 | 210.00 | 8333 | -1.14% |
| 29 Jul 2022 | 215.80 | 222.95 | 222.95 | 210.00 | 6661 | -0.94% |
| 28 Jul 2022 | 217.85 | 232.05 | 232.05 | 217.00 | 7682 | -3.31% |
| 27 Jul 2022 | 225.30 | 232.95 | 240.15 | 222.30 | 14655 | -3.70% |
| 26 Jul 2022 | 233.95 | 237.25 | 239.20 | 225.00 | 11861 | 1.19% |
| 25 Jul 2022 | 231.20 | 226.25 | 234.00 | 216.30 | 17708 | 2.08% |
| 22 Jul 2022 | 226.50 | 236.95 | 236.95 | 218.45 | 12451 | -0.83% |
| 21 Jul 2022 | 228.40 | 228.40 | 228.40 | 228.40 | 13030 | 4.99% |
| 20 Jul 2022 | 217.55 | 216.95 | 217.55 | 204.75 | 11988 | 5.00% |
| 19 Jul 2022 | 207.20 | 210.00 | 214.00 | 205.50 | 9004 | -3.78% |
| 18 Jul 2022 | 215.35 | 231.40 | 231.40 | 213.60 | 11352 | -4.20% |
| 15 Jul 2022 | 224.80 | 231.75 | 236.75 | 220.15 | 9247 | -2.98% |
| 14 Jul 2022 | 231.70 | 211.50 | 231.75 | 209.75 | 23918 | 4.96% |
| 13 Jul 2022 | 220.75 | 232.35 | 232.35 | 220.75 | 8898 | -4.99% |
| 12 Jul 2022 | 232.35 | 232.10 | 243.95 | 231.80 | 15624 | -4.77% |
| 11 Jul 2022 | 244.00 | 240.60 | 264.70 | 240.60 | 22506 | -3.50% |
| 08 Jul 2022 | 252.85 | 264.90 | 277.90 | 252.20 | 39303 | -4.75% |
| 07 Jul 2022 | 265.45 | 240.25 | 265.45 | 240.25 | 24455 | 4.98% |
| 06 Jul 2022 | 252.85 | 252.85 | 252.85 | 252.85 | 2749 | -5.00% |
| 05 Jul 2022 | 266.15 | 266.15 | 266.15 | 266.15 | 5011 | -5.00% |
| 04 Jul 2022 | 280.15 | 294.00 | 294.00 | 280.15 | 17142 | -4.99% |
| 01 Jul 2022 | 294.85 | 295.05 | 295.05 | 266.95 | 60962 | 4.93% |
| 30 Jun 2022 | 281.00 | 281.00 | 281.00 | 273.00 | 12441 | 4.99% |
| 29 Jun 2022 | 267.65 | 256.00 | 267.65 | 242.25 | 34276 | 4.98% |
| 28 Jun 2022 | 254.95 | 254.95 | 254.95 | 246.30 | 37695 | 4.98% |
| 27 Jun 2022 | 242.85 | 219.75 | 242.85 | 219.75 | 35454 | 4.99% |
| 24 Jun 2022 | 231.30 | 231.30 | 231.30 | 231.30 | 2980 | -4.99% |
| 23 Jun 2022 | 243.45 | 243.45 | 243.45 | 243.45 | 1242 | -5.00% |
| 22 Jun 2022 | 256.25 | 256.25 | 256.25 | 256.25 | 1073 | -4.99% |
| 21 Jun 2022 | 269.70 | 269.70 | 269.70 | 269.70 | 2161 | -4.99% |
| 20 Jun 2022 | 283.85 | 285.05 | 292.40 | 283.85 | 50395 | -4.99% |
| 17 Jun 2022 | 298.75 | 298.75 | 319.80 | 298.75 | 67434 | -4.99% |
| 16 Jun 2022 | 314.45 | 347.45 | 347.45 | 314.45 | 98541 | -4.99% |
| 15 Jun 2022 | 330.95 | 330.95 | 330.95 | 330.95 | 9975 | 5.00% |
| 14 Jun 2022 | 315.20 | 315.20 | 315.20 | 315.20 | 7496 | 5.00% |
| 13 Jun 2022 | 300.20 | 277.05 | 300.20 | 277.00 | 101669 | 4.98% |
| 10 Jun 2022 | 285.95 | 285.95 | 285.95 | 275.50 | 49438 | 4.99% |
| 09 Jun 2022 | 272.35 | 272.35 | 272.35 | 272.35 | 11311 | 4.99% |
| 08 Jun 2022 | 259.40 | 259.40 | 259.40 | 235.20 | 149900 | 5.00% |
| 07 Jun 2022 | 247.05 | 247.00 | 247.05 | 244.80 | 18103 | 4.99% |
| 06 Jun 2022 | 235.30 | 212.95 | 235.30 | 212.90 | 82153 | 5.00% |
| 03 Jun 2022 | 224.10 | 224.10 | 224.10 | 224.10 | 8202 | 4.99% |
| 02 Jun 2022 | 213.45 | 213.45 | 213.45 | 213.45 | 11347 | 4.99% |
| 01 Jun 2022 | 203.30 | 201.70 | 203.30 | 199.50 | 27421 | 4.98% |
| 31 May 2022 | 193.65 | 187.65 | 193.65 | 186.05 | 43739 | 4.99% |
| 30 May 2022 | 184.45 | 166.95 | 184.45 | 166.95 | 62501 | 4.98% |
| 27 May 2022 | 175.70 | 175.70 | 175.70 | 175.70 | 8654 | -4.98% |
| 26 May 2022 | 184.90 | 202.65 | 204.30 | 184.90 | 35248 | -4.98% |
| 25 May 2022 | 194.60 | 194.60 | 194.60 | 176.10 | 102076 | 4.99% |
| 24 May 2022 | 185.35 | 184.90 | 185.35 | 180.10 | 12924 | 4.98% |
| 23 May 2022 | 176.55 | 176.55 | 176.55 | 161.50 | 66247 | 5.00% |
| 20 May 2022 | 168.15 | 168.15 | 168.15 | 163.50 | 16748 | 5.00% |
| 19 May 2022 | 160.15 | 146.00 | 160.15 | 146.00 | 75162 | 4.98% |
| 18 May 2022 | 152.55 | 152.55 | 152.55 | 149.35 | 64312 | 4.99% |
| 17 May 2022 | 145.30 | 145.20 | 145.30 | 140.00 | 52243 | 4.99% |
| 16 May 2022 | 138.40 | 137.00 | 138.40 | 126.10 | 231159 | 4.97% |
| 13 May 2022 | 131.85 | 131.85 | 131.85 | 131.85 | 26481 | 4.98% |
| 12 May 2022 | 125.60 | 125.60 | 125.60 | 125.60 | 9187 | 9.98% |
| 11 May 2022 | 114.20 | 114.20 | 114.20 | 114.20 | 21927 | 9.97% |
| 10 May 2022 | 103.85 | 103.85 | 103.85 | 103.85 | 7969 | 9.95% |
| 09 May 2022 | 94.45 | 94.45 | 94.45 | 94.45 | 1892 | 9.95% |
| 06 May 2022 | 85.90 | 86.00 | 89.00 | 82.70 | 12630 | -4.45% |
| 05 May 2022 | 89.90 | 94.00 | 94.00 | 84.80 | 21483 | -4.56% |
| 04 May 2022 | 94.20 | 97.00 | 97.00 | 92.45 | 5564 | -3.83% |
| 02 May 2022 | 97.95 | 100.00 | 100.95 | 96.00 | 4941 | -0.20% |
| 29 Apr 2022 | 98.15 | 96.45 | 103.00 | 95.90 | 4082 | 1.55% |
| 28 Apr 2022 | 96.65 | 94.00 | 99.95 | 94.00 | 3895 | 1.42% |
| 27 Apr 2022 | 95.30 | 108.25 | 108.25 | 95.00 | 10238 | -3.20% |
| 26 Apr 2022 | 98.45 | 95.00 | 98.85 | 95.00 | 7432 | 2.45% |
| 25 Apr 2022 | 96.10 | 95.00 | 98.55 | 95.00 | 4849 | -0.72% |
| 22 Apr 2022 | 96.80 | 97.05 | 103.00 | 96.00 | 6022 | -1.83% |
| 21 Apr 2022 | 98.60 | 102.00 | 105.95 | 98.05 | 18985 | -1.05% |
| 20 Apr 2022 | 99.65 | 98.40 | 102.00 | 96.20 | 6801 | 4.07% |
| 19 Apr 2022 | 95.75 | 102.40 | 102.40 | 94.00 | 7621 | -3.62% |
| 18 Apr 2022 | 99.35 | 96.75 | 102.40 | 96.75 | 4407 | 2.74% |
| 13 Apr 2022 | 96.70 | 96.90 | 101.35 | 96.00 | 10239 | 0.62% |
| 12 Apr 2022 | 96.10 | 104.80 | 104.80 | 95.35 | 10981 | -3.95% |
| 11 Apr 2022 | 100.05 | 113.50 | 113.50 | 98.00 | 30439 | -4.67% |
| 08 Apr 2022 | 104.95 | 105.00 | 108.95 | 98.50 | 16146 | 4.90% |
| 07 Apr 2022 | 100.05 | 99.00 | 105.00 | 86.80 | 14014 | 3.89% |
| 06 Apr 2022 | 96.30 | 98.85 | 98.85 | 94.50 | 11798 | 1.37% |
| 05 Apr 2022 | 95.00 | 98.90 | 98.90 | 94.05 | 12291 | 0.21% |
| 04 Apr 2022 | 94.80 | 96.00 | 98.95 | 92.00 | 11525 | -1.15% |
| 01 Apr 2022 | 95.90 | 94.00 | 97.95 | 91.60 | 4856 | 1.16% |
| 31 Mar 2022 | 94.80 | 94.65 | 98.90 | 94.00 | 4933 | -2.72% |
| 30 Mar 2022 | 97.45 | 100.00 | 100.00 | 95.80 | 4749 | 1.72% |
| 29 Mar 2022 | 95.80 | 99.10 | 99.10 | 95.00 | 9348 | 0.74% |
| 28 Mar 2022 | 95.10 | 103.45 | 103.45 | 94.80 | 3080 | -4.57% |
| 25 Mar 2022 | 99.65 | 101.00 | 101.00 | 97.10 | 3030 | 0.91% |
| 24 Mar 2022 | 98.75 | 101.50 | 101.50 | 97.50 | 2777 | -0.25% |
| 23 Mar 2022 | 99.00 | 103.50 | 103.50 | 98.55 | 5998 | -1.35% |
| 22 Mar 2022 | 100.35 | 102.85 | 103.70 | 96.20 | 5767 | -0.25% |
| 21 Mar 2022 | 100.60 | 106.00 | 106.00 | 99.55 | 11254 | -3.96% |
| 17 Mar 2022 | 104.75 | 111.70 | 111.70 | 102.95 | 10842 | -1.55% |
| 16 Mar 2022 | 106.40 | 104.05 | 106.40 | 96.35 | 17898 | 4.98% |
| 15 Mar 2022 | 101.35 | 106.90 | 106.90 | 100.00 | 5400 | -0.54% |
| 14 Mar 2022 | 101.90 | 109.00 | 109.00 | 99.70 | 8357 | -2.44% |
| 11 Mar 2022 | 104.45 | 105.75 | 111.65 | 103.60 | 16239 | -4.22% |
| 10 Mar 2022 | 109.05 | 113.50 | 113.50 | 108.00 | 3755 | 0.74% |
| 09 Mar 2022 | 108.25 | 109.00 | 109.00 | 104.00 | 9507 | -0.28% |
| 08 Mar 2022 | 108.55 | 107.00 | 111.70 | 106.00 | 2129 | 0.28% |
| 07 Mar 2022 | 108.25 | 116.15 | 116.15 | 108.25 | 2959 | -4.96% |
| 04 Mar 2022 | 113.90 | 117.95 | 117.95 | 111.55 | 1601 | -1.85% |
| 03 Mar 2022 | 116.05 | 120.80 | 120.80 | 116.00 | 3182 | -0.39% |
| 02 Mar 2022 | 116.50 | 113.00 | 116.65 | 108.35 | 3638 | 4.86% |
| 28 Feb 2022 | 111.10 | 105.30 | 112.40 | 103.50 | 3077 | 3.40% |
| 25 Feb 2022 | 107.45 | 107.25 | 116.60 | 106.05 | 11375 | -3.24% |
| 24 Feb 2022 | 111.05 | 111.10 | 114.55 | 111.05 | 4780 | -4.96% |
| 23 Feb 2022 | 116.85 | 118.10 | 121.95 | 111.05 | 6365 | 0.00% |
| 22 Feb 2022 | 116.85 | 116.85 | 116.85 | 116.85 | 2144 | -4.96% |
| 21 Feb 2022 | 122.95 | 132.25 | 132.25 | 122.95 | 8381 | -4.98% |
| 18 Feb 2022 | 129.40 | 126.85 | 134.80 | 124.10 | 14527 | -0.92% |
| 17 Feb 2022 | 130.60 | 144.30 | 144.30 | 130.60 | 96944 | -4.98% |
| 16 Feb 2022 | 137.45 | 137.45 | 137.45 | 137.45 | 3040 | 4.96% |
| 15 Feb 2022 | 130.95 | 130.95 | 130.95 | 130.95 | 25731 | 10.00% |
| 14 Feb 2022 | 119.05 | 119.05 | 119.05 | 119.05 | 4920 | 9.98% |
| 11 Feb 2022 | 108.25 | 108.25 | 108.25 | 108.25 | 9862 | 9.95% |
| 10 Feb 2022 | 98.45 | 99.00 | 103.00 | 94.15 | 2722 | -0.40% |
| 09 Feb 2022 | 98.85 | 102.50 | 106.80 | 95.00 | 3747 | -3.70% |
| 08 Feb 2022 | 102.65 | 104.00 | 104.00 | 97.10 | 2403 | 0.88% |
| 07 Feb 2022 | 101.75 | 105.10 | 108.00 | 98.35 | 2872 | -1.21% |
| 04 Feb 2022 | 103.00 | 105.40 | 108.15 | 100.90 | 5358 | -2.28% |
| 03 Feb 2022 | 105.40 | 110.00 | 110.00 | 103.45 | 5183 | -3.17% |
| 02 Feb 2022 | 108.85 | 109.55 | 111.25 | 102.45 | 3802 | 2.06% |
| 01 Feb 2022 | 106.65 | 113.70 | 113.95 | 103.15 | 5959 | -1.75% |
| 31 Jan 2022 | 108.55 | 107.90 | 108.55 | 105.50 | 3968 | 4.98% |
| 28 Jan 2022 | 103.40 | 103.40 | 103.40 | 99.00 | 3719 | 4.97% |
| 27 Jan 2022 | 98.50 | 98.45 | 98.50 | 96.70 | 3155 | 4.95% |
| 25 Jan 2022 | 93.85 | 98.00 | 98.00 | 92.20 | 1442 | -3.25% |
| 24 Jan 2022 | 97.00 | 100.35 | 102.50 | 93.45 | 4477 | -1.37% |
| 21 Jan 2022 | 98.35 | 98.30 | 98.35 | 91.50 | 3140 | 4.96% |
| 20 Jan 2022 | 93.70 | 94.00 | 99.00 | 91.15 | 3898 | -2.14% |
| 19 Jan 2022 | 95.75 | 99.75 | 99.75 | 94.85 | 2075 | -4.01% |
| 18 Jan 2022 | 99.75 | 99.85 | 104.00 | 99.75 | 6829 | -5.00% |
| 17 Jan 2022 | 105.00 | 110.80 | 114.00 | 103.20 | 6660 | -3.31% |
| 14 Jan 2022 | 108.60 | 116.85 | 116.85 | 107.00 | 6267 | -2.99% |
| 13 Jan 2022 | 111.95 | 111.95 | 111.95 | 108.00 | 13066 | 4.97% |
| 12 Jan 2022 | 106.65 | 106.60 | 106.65 | 102.05 | 9148 | 4.97% |
| 11 Jan 2022 | 101.60 | 97.25 | 101.60 | 95.35 | 4551 | 4.96% |
| 10 Jan 2022 | 96.80 | 97.90 | 97.95 | 91.20 | 5870 | 2.33% |
| 07 Jan 2022 | 94.60 | 95.45 | 95.45 | 91.00 | 3994 | -0.58% |
| 06 Jan 2022 | 95.15 | 98.30 | 98.30 | 90.80 | 3059 | -0.37% |
| 05 Jan 2022 | 95.50 | 102.90 | 102.90 | 95.00 | 11280 | -4.50% |
| 04 Jan 2022 | 100.00 | 100.00 | 105.00 | 95.05 | 5222 | 0.00% |
| 03 Jan 2022 | 100.00 | 103.95 | 104.50 | 97.70 | 8014 | 0.45% |
| 31 Dec 2021 | 99.55 | 109.35 | 109.35 | 99.00 | 5933 | -4.46% |
| 30 Dec 2021 | 104.20 | 107.95 | 113.35 | 102.60 | 1410 | -3.52% |
| 29 Dec 2021 | 108.00 | 107.85 | 108.20 | 100.00 | 2287 | 4.80% |
| 28 Dec 2021 | 103.05 | 108.35 | 108.35 | 99.00 | 4439 | -0.87% |
| 27 Dec 2021 | 103.95 | 111.90 | 111.90 | 101.50 | 3610 | -2.62% |
| 24 Dec 2021 | 106.75 | 116.70 | 116.70 | 105.75 | 1448 | -4.04% |
| 23 Dec 2021 | 111.25 | 115.00 | 115.30 | 105.70 | 2152 | 1.27% |
| 22 Dec 2021 | 109.85 | 105.00 | 110.25 | 99.80 | 5952 | 4.62% |
| 21 Dec 2021 | 105.00 | 106.00 | 110.00 | 105.00 | 1646 | -4.98% |
| 20 Dec 2021 | 110.50 | 107.00 | 116.00 | 106.40 | 2359 | -1.30% |
| 17 Dec 2021 | 111.95 | 111.60 | 116.95 | 111.30 | 4051 | 0.36% |
| 16 Dec 2021 | 111.55 | 117.20 | 122.00 | 111.30 | 7687 | -4.78% |
| 15 Dec 2021 | 117.15 | 116.60 | 127.15 | 116.60 | 6487 | -4.52% |
| 14 Dec 2021 | 122.70 | 133.70 | 133.70 | 122.70 | 1419 | -4.99% |
| 13 Dec 2021 | 129.15 | 130.80 | 134.00 | 121.85 | 3364 | 0.74% |
| 10 Dec 2021 | 128.20 | 134.60 | 134.60 | 121.85 | 7746 | -0.04% |
| 09 Dec 2021 | 128.25 | 139.20 | 139.20 | 128.25 | 3956 | -4.96% |
| 08 Dec 2021 | 134.95 | 129.05 | 137.25 | 124.25 | 8452 | 3.21% |
| 07 Dec 2021 | 130.75 | 131.65 | 131.65 | 122.00 | 4739 | 4.27% |
| 06 Dec 2021 | 125.40 | 117.00 | 125.40 | 113.50 | 7140 | 4.98% |
| 03 Dec 2021 | 119.45 | 108.40 | 119.80 | 108.40 | 11821 | 4.69% |
| 02 Dec 2021 | 114.10 | 114.10 | 114.10 | 114.10 | 880 | -5.00% |
| 01 Dec 2021 | 120.10 | 132.70 | 132.70 | 120.10 | 3353 | -4.98% |
| 30 Nov 2021 | 126.40 | 126.40 | 126.40 | 126.40 | 1553 | 4.98% |
| 29 Nov 2021 | 120.40 | 120.00 | 120.40 | 120.00 | 2444 | 4.97% |
| 26 Nov 2021 | 114.70 | 103.80 | 114.70 | 103.80 | 22924 | 4.99% |
| 25 Nov 2021 | 109.25 | 109.25 | 109.25 | 109.25 | 1503 | -4.96% |
| 24 Nov 2021 | 114.95 | 114.95 | 114.95 | 114.95 | 1501 | -4.96% |
| 23 Nov 2021 | 120.95 | 120.95 | 120.95 | 120.95 | 1324 | -4.99% |
| 22 Nov 2021 | 127.30 | 127.30 | 127.30 | 127.30 | 695 | -5.00% |
| 18 Nov 2021 | 134.00 | 134.00 | 134.00 | 134.00 | 819 | -5.00% |
| 17 Nov 2021 | 141.05 | 141.05 | 141.05 | 141.05 | 683 | -4.98% |
| 16 Nov 2021 | 148.45 | 148.45 | 148.45 | 148.45 | 799 | -4.99% |
| 15 Nov 2021 | 156.25 | 156.25 | 156.25 | 156.25 | 1446 | -4.99% |
| 12 Nov 2021 | 164.45 | 164.45 | 164.45 | 164.45 | 1787 | -5.00% |
| 11 Nov 2021 | 173.10 | 184.90 | 188.80 | 173.10 | 3732 | -4.99% |
| 10 Nov 2021 | 182.20 | 179.35 | 182.45 | 174.00 | 19141 | 4.83% |
| 09 Nov 2021 | 173.80 | 157.45 | 173.95 | 157.45 | 23922 | 4.89% |
| 08 Nov 2021 | 165.70 | 165.70 | 165.70 | 165.70 | 5096 | -4.99% |
| 04 Nov 2021 | 174.40 | 174.40 | 174.40 | 174.40 | 354 | -4.99% |
| 03 Nov 2021 | 183.55 | 183.55 | 183.55 | 183.55 | 471 | -4.99% |
| 02 Nov 2021 | 193.20 | 193.20 | 193.20 | 193.20 | 87 | -4.99% |
| 01 Nov 2021 | 203.35 | 203.35 | 203.35 | 203.35 | 619 | -5.00% |
| 29 Oct 2021 | 214.05 | 236.55 | 236.55 | 214.05 | 12170 | -4.99% |
| 28 Oct 2021 | 225.30 | 225.30 | 225.30 | 225.30 | 10825 | 4.99% |
| 27 Oct 2021 | 214.60 | 214.60 | 214.60 | 214.60 | 1654 | 4.99% |
| 26 Oct 2021 | 204.40 | 204.40 | 204.40 | 204.40 | 2563 | 4.98% |
| 25 Oct 2021 | 194.70 | 194.70 | 194.70 | 194.70 | 1844 | 4.99% |
| 22 Oct 2021 | 185.45 | 185.40 | 185.45 | 180.20 | 3188 | 4.98% |
| 21 Oct 2021 | 176.65 | 176.65 | 176.65 | 169.00 | 8997 | 4.99% |
| 20 Oct 2021 | 168.25 | 168.25 | 168.25 | 152.25 | 11957 | 4.99% |
| 19 Oct 2021 | 160.25 | 160.25 | 160.25 | 145.05 | 14662 | 4.98% |
| 18 Oct 2021 | 152.65 | 152.65 | 152.65 | 152.65 | 2112 | 4.99% |
| 14 Oct 2021 | 145.40 | 145.40 | 145.40 | 145.40 | 2730 | 4.98% |
| 13 Oct 2021 | 138.50 | 138.50 | 138.50 | 138.50 | 3872 | 4.96% |
| 12 Oct 2021 | 131.95 | 131.90 | 131.95 | 119.45 | 27424 | 4.97% |
| 11 Oct 2021 | 125.70 | 125.70 | 125.70 | 125.70 | 990 | 4.97% |
| 08 Oct 2021 | 119.75 | 119.75 | 119.75 | 119.75 | 5462 | 5.00% |
| 07 Oct 2021 | 114.05 | 114.05 | 114.05 | 114.05 | 895 | 4.97% |
| 06 Oct 2021 | 108.65 | 108.65 | 108.65 | 108.65 | 1739 | 4.98% |
| 05 Oct 2021 | 103.50 | 103.50 | 103.50 | 103.50 | 80 | 4.97% |
| 04 Oct 2021 | 98.60 | 98.60 | 98.60 | 98.60 | 223 | 4.95% |
| 01 Oct 2021 | 93.95 | 93.95 | 93.95 | 93.95 | 451 | 4.97% |
| 30 Sep 2021 | 89.50 | 89.50 | 89.50 | 89.50 | 482 | 4.99% |
| 29 Sep 2021 | 85.25 | 85.25 | 85.25 | 85.25 | 1259 | 4.99% |
| 28 Sep 2021 | 81.20 | 81.20 | 81.20 | 81.20 | 834 | 4.98% |
| 27 Sep 2021 | 77.35 | 77.35 | 77.35 | 77.35 | 727 | 4.95% |
| 24 Sep 2021 | 73.70 | 73.70 | 73.70 | 73.70 | 624 | 4.99% |
| 23 Sep 2021 | 70.20 | 70.20 | 70.20 | 70.20 | 174 | 4.93% |
| 22 Sep 2021 | 66.90 | 66.90 | 66.90 | 66.90 | 402 | 4.94% |
| 21 Sep 2021 | 63.75 | 63.75 | 63.75 | 63.75 | 7379 | 4.94% |
| 20 Sep 2021 | 60.75 | 60.75 | 60.75 | 57.90 | 29310 | 4.92% |
| 17 Sep 2021 | 57.90 | 57.90 | 57.90 | 57.90 | 3525 | 4.99% |
| 16 Sep 2021 | 55.15 | 55.15 | 55.15 | 55.15 | 373 | 4.95% |
| 15 Sep 2021 | 52.55 | 52.55 | 52.55 | 52.55 | 750 | 5.00% |
| 14 Sep 2021 | 50.05 | 50.05 | 50.05 | 50.05 | 1000 | 4.93% |
| 13 Sep 2021 | 47.70 | 47.70 | 47.70 | 47.70 | 700 | 4.95% |
| 09 Sep 2021 | 45.45 | 45.45 | 45.45 | 45.45 | 11208 | 4.97% |
| 08 Sep 2021 | 43.30 | 43.30 | 43.30 | 43.30 | 350 | 4.97% |
| 07 Sep 2021 | 41.25 | 41.25 | 41.25 | 41.25 | 102 | 4.96% |
| 06 Sep 2021 | 39.30 | 39.30 | 39.30 | 39.30 | 1100 | 4.94% |
| 03 Sep 2021 | 37.45 | 37.45 | 37.45 | 37.45 | 500 | 4.90% |
| 02 Sep 2021 | 35.70 | 35.70 | 35.70 | 35.70 | 382 | 5.00% |
| 01 Sep 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 311 | 4.87% |
| 31 Aug 2021 | 32.42 | 32.42 | 32.42 | 32.42 | 369 | 4.99% |
| 30 Aug 2021 | 30.88 | 30.88 | 30.88 | 30.88 | 359 | 5.00% |
| 27 Aug 2021 | 29.41 | 29.41 | 29.41 | 29.41 | 392 | 5.00% |
| 26 Aug 2021 | 28.01 | 28.01 | 28.01 | 28.01 | 47 | 4.99% |
| 25 Aug 2021 | 26.68 | 26.68 | 26.68 | 26.68 | 177 | 5.00% |
| 24 Aug 2021 | 25.41 | 25.41 | 25.41 | 25.41 | 394 | 5.00% |
| 23 Aug 2021 | 24.20 | 24.20 | 24.20 | 24.20 | 135 | 4.99% |
| 20 Aug 2021 | 23.05 | 23.05 | 23.05 | 23.05 | 556 | 4.96% |
| 18 Aug 2021 | 21.96 | 21.96 | 21.96 | 21.96 | 85 | 4.97% |
| 17 Aug 2021 | 20.92 | 20.92 | 20.92 | 20.92 | 4840 | 4.97% |
| 16 Aug 2021 | 19.93 | 19.93 | 19.93 | 19.93 | 228 | 4.95% |
| 13 Aug 2021 | 18.99 | 18.99 | 18.99 | 18.99 | 757 | 4.98% |
| 12 Aug 2021 | 18.09 | 18.09 | 18.09 | 18.09 | 188 | 4.99% |
| 11 Aug 2021 | 17.23 | 17.23 | 17.23 | 17.23 | 1318 | 5.00% |
| 10 Aug 2021 | 16.41 | 16.41 | 16.41 | 16.41 | 563 | 4.99% |
| 09 Aug 2021 | 15.63 | 15.63 | 15.63 | 15.63 | 140 | 4.97% |
| 06 Aug 2021 | 14.89 | 14.89 | 14.89 | 14.89 | 360 | 4.93% |
| 05 Aug 2021 | 14.19 | 14.19 | 14.19 | 14.19 | 10 | 4.96% |
| 04 Aug 2021 | 13.52 | 13.52 | 13.52 | 13.52 | 434 | 4.97% |
| 03 Aug 2021 | 12.88 | 12.88 | 12.88 | 12.88 | 50 | 4.97% |
| 02 Aug 2021 | 12.27 | 12.27 | 12.27 | 12.27 | 11 | 4.96% |
| 30 Jul 2021 | 11.69 | 11.69 | 11.69 | 11.69 | 260 | 4.94% |
| 28 Jul 2021 | 11.14 | 11.14 | 11.14 | 11.14 | 116 | 5.00% |
| 27 Jul 2021 | 10.61 | 10.61 | 10.61 | 10.61 | 84 | 4.95% |
| 26 Jul 2021 | 10.11 | 10.11 | 10.11 | 10.11 | 47 | 0.00% |
| 19 Jul 2021 | 10.11 | 9.63 | 10.11 | 9.63 | 2404 | 4.98% |
| 13 Jul 2021 | 9.63 | 9.63 | 9.63 | 9.63 | 61 | 4.90% |
| 12 Jul 2021 | 9.18 | 9.18 | 9.18 | 9.18 | 11 | 4.91% |
| 09 Jul 2021 | 8.75 | 8.75 | 8.75 | 8.75 | 20 | 4.92% |
| 08 Jul 2021 | 8.34 | 8.34 | 8.34 | 8.34 | 536 | 4.91% |
| 07 Jul 2021 | 7.95 | 7.95 | 7.95 | 7.95 | 25 | 4.88% |
| 06 Jul 2021 | 7.58 | 7.58 | 7.58 | 7.58 | 261 | 4.99% |
| 05 Jul 2021 | 7.22 | 7.22 | 7.22 | 7.22 | 193 | 4.94% |
| 02 Jul 2021 | 6.88 | 6.88 | 6.88 | 6.88 | 115 | 4.88% |
| 01 Jul 2021 | 6.56 | 6.56 | 6.56 | 6.56 | 266 | 4.96% |
| 28 Jun 2021 | 6.25 | 6.61 | 6.61 | 5.99 | 1605 | -0.79% |
| 25 Jun 2021 | 6.30 | 5.70 | 6.30 | 5.70 | 247 | 5.00% |
| 24 Jun 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 12 | 0.00% |
| 23 Jun 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 10 | 0.00% |
| 22 Jun 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 16 | 0.00% |
| 21 Jun 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 12 | -1.64% |
| 17 Jun 2021 | 6.10 | 6.10 | 6.10 | 6.10 | 1 | 0.00% |
| 16 Jun 2021 | 6.10 | 6.10 | 6.10 | 6.10 | 37 | 0.00% |
| 15 Jun 2021 | 6.10 | 6.10 | 6.10 | 6.10 | 324 | 0.16% |
| 14 Jun 2021 | 6.09 | 6.07 | 6.09 | 6.07 | 49 | -4.55% |
| 11 Jun 2021 | 6.38 | 6.38 | 6.38 | 6.38 | 12 | 0.00% |
| 10 Jun 2021 | 6.38 | 6.00 | 6.38 | 6.00 | 536 | 4.93% |
| 09 Jun 2021 | 6.08 | 6.08 | 6.08 | 6.08 | 12 | -5.00% |
| 08 Jun 2021 | 6.40 | 6.40 | 6.40 | 6.40 | 25 | 0.00% |
| 07 Jun 2021 | 6.40 | 6.40 | 6.40 | 6.40 | 1 | 0.00% |
| 03 Jun 2021 | 6.40 | 6.35 | 6.40 | 6.35 | 96 | 0.79% |
| 02 Jun 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 10 | 0.00% |
| 31 May 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 43 | -4.80% |
| 28 May 2021 | 6.67 | 6.67 | 6.79 | 6.67 | 87 | 3.09% |
| 24 May 2021 | 6.47 | 6.47 | 6.47 | 6.47 | 444 | 0.00% |
| 20 May 2021 | 6.47 | 6.47 | 6.47 | 6.47 | 12 | 0.15% |
| 19 May 2021 | 6.46 | 6.46 | 6.46 | 6.46 | 150 | 4.87% |
| 18 May 2021 | 6.16 | 6.16 | 6.16 | 6.12 | 273 | -4.35% |
| 17 May 2021 | 6.44 | 5.84 | 6.44 | 5.84 | 189 | 4.89% |
| 14 May 2021 | 6.14 | 5.95 | 6.14 | 5.95 | 473 | 4.96% |
| 12 May 2021 | 5.85 | 5.85 | 5.85 | 5.60 | 39 | 4.46% |
| 11 May 2021 | 5.60 | 5.60 | 5.60 | 5.60 | 1 | 3.32% |
| 06 May 2021 | 5.42 | 5.42 | 5.42 | 5.42 | 13 | -4.91% |
| 05 May 2021 | 5.70 | 6.00 | 6.00 | 5.70 | 210 | -5.00% |
| 04 May 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 100 | 0.00% |
| 03 May 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 6 | 0.00% |
| 29 Apr 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 10 | 0.00% |
| 28 Apr 2021 | 6.00 | 6.32 | 6.32 | 6.00 | 450 | -0.50% |
| 23 Apr 2021 | 6.03 | 6.03 | 6.03 | 6.03 | 10 | 0.00% |
| 22 Apr 2021 | 6.03 | 6.03 | 6.03 | 6.03 | 322 | 4.87% |
| 15 Apr 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 23 | 3.60% |
| 13 Apr 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 46 | 4.91% |
| 12 Apr 2021 | 5.29 | 5.29 | 5.29 | 5.29 | 53 | 4.96% |
| 01 Apr 2021 | 5.04 | 5.04 | 5.04 | 5.04 | 85 | 5.00% |
| 31 Mar 2021 | 4.80 | 4.80 | 4.80 | 4.80 | 35 | 0.00% |
| 23 Mar 2021 | 4.80 | 4.80 | 4.80 | 4.80 | 5 | -4.38% |
| 22 Mar 2021 | 5.02 | 5.02 | 5.02 | 5.02 | 728 | -4.92% |
| 16 Mar 2021 | 5.28 | 5.28 | 5.28 | 5.28 | 34 | 0.00% |
| 15 Mar 2021 | 5.28 | 5.28 | 5.28 | 5.28 | 354 | 0.00% |
| 12 Mar 2021 | 5.28 | 5.28 | 5.28 | 5.28 | 20 | -4.17% |
| 10 Mar 2021 | 5.51 | 5.55 | 5.55 | 5.50 | 308 | -0.72% |
| 09 Mar 2021 | 5.55 | 5.72 | 5.72 | 5.50 | 23 | -2.97% |
| 08 Mar 2021 | 5.72 | 5.72 | 5.72 | 5.72 | 361 | 0.00% |
| 05 Mar 2021 | 5.72 | 5.72 | 5.72 | 5.72 | 23 | -4.98% |
| 02 Mar 2021 | 6.02 | 6.02 | 6.02 | 6.02 | 1 | 0.00% |
| 23 Feb 2021 | 6.02 | 6.02 | 6.02 | 6.02 | 50 | 0.00% |
| 19 Feb 2021 | 6.02 | 6.02 | 6.33 | 6.02 | 220 | -4.90% |
| 16 Feb 2021 | 6.33 | 6.33 | 6.33 | 6.33 | 13 | 0.00% |
| 12 Feb 2021 | 6.33 | 6.33 | 6.33 | 6.33 | 100 | 0.00% |
| 09 Feb 2021 | 6.33 | 6.33 | 6.33 | 6.33 | 12 | 4.98% |
| 05 Feb 2021 | 6.03 | 6.03 | 6.03 | 6.03 | 251 | 0.00% |
| 04 Feb 2021 | 6.03 | 5.75 | 6.03 | 5.75 | 87 | 4.87% |
| 03 Feb 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 10 | 0.00% |
| 29 Jan 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 81 | 0.00% |
| 25 Jan 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 36 | -4.96% |
| 22 Jan 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 25 | 0.00% |
| 21 Jan 2021 | 6.05 | 5.49 | 6.05 | 5.49 | 471 | 4.85% |
| 19 Jan 2021 | 5.77 | 5.77 | 5.77 | 5.77 | 353 | 4.91% |
| 15 Jan 2021 | 5.50 | 5.41 | 5.50 | 5.41 | 253 | 1.66% |
| 14 Jan 2021 | 5.41 | 5.41 | 5.41 | 5.41 | 380 | 4.84% |
| 13 Jan 2021 | 5.16 | 5.16 | 5.16 | 5.16 | 50 | 4.88% |
| 12 Jan 2021 | 4.92 | 4.92 | 4.92 | 4.92 | 437 | 4.90% |
| 11 Jan 2021 | 4.69 | 4.69 | 4.69 | 4.69 | 546 | 4.92% |
| 08 Jan 2021 | 4.47 | 4.47 | 4.47 | 4.47 | 69 | 4.93% |
| 07 Jan 2021 | 4.26 | 4.26 | 4.26 | 4.26 | 146 | 0.00% |
| 06 Jan 2021 | 4.26 | 3.86 | 4.26 | 3.86 | 232 | 4.93% |
| 05 Jan 2021 | 4.06 | 4.00 | 4.06 | 4.00 | 401 | 4.91% |
| 04 Jan 2021 | 3.87 | 3.69 | 3.87 | 3.69 | 570 | 4.88% |
| 31 Dec 2020 | 3.69 | 3.35 | 3.69 | 3.35 | 50 | 4.83% |
| 29 Dec 2020 | 3.52 | 3.48 | 3.52 | 3.48 | 16 | -3.83% |
| 28 Dec 2020 | 3.66 | 3.32 | 3.66 | 3.32 | 851 | 4.87% |
