Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 103.75 | 104.75 | 104.75 | 103.75 | 12 | -0.95% |
| 18 Dec 2025 | 104.75 | 104.75 | 104.75 | 104.75 | 6 | 3.70% |
| 17 Dec 2025 | 101.01 | 105.43 | 106.00 | 100.00 | 1037 | -5.15% |
| 16 Dec 2025 | 106.50 | 103.00 | 106.50 | 103.00 | 92 | 0.52% |
| 15 Dec 2025 | 105.95 | 107.65 | 107.65 | 100.00 | 2127 | 0.43% |
| 12 Dec 2025 | 105.50 | 106.65 | 106.65 | 100.00 | 1015 | 5.11% |
| 11 Dec 2025 | 100.37 | 108.00 | 108.00 | 100.00 | 47 | -5.99% |
| 10 Dec 2025 | 106.77 | 109.00 | 109.00 | 101.00 | 12 | 0.96% |
| 09 Dec 2025 | 105.75 | 110.00 | 110.00 | 105.75 | 42 | 0.71% |
| 08 Dec 2025 | 105.00 | 107.25 | 107.25 | 105.00 | 14 | -0.94% |
| 05 Dec 2025 | 106.00 | 106.00 | 107.25 | 105.00 | 1796 | 2.91% |
| 04 Dec 2025 | 103.00 | 105.65 | 105.65 | 97.00 | 3977 | 5.70% |
| 03 Dec 2025 | 97.45 | 104.00 | 106.00 | 97.00 | 602 | -3.58% |
| 02 Dec 2025 | 101.07 | 107.00 | 107.00 | 101.00 | 371 | 1.27% |
| 01 Dec 2025 | 99.80 | 99.80 | 99.80 | 95.50 | 24 | 0.00% |
| 28 Nov 2025 | 99.80 | 102.50 | 102.50 | 95.50 | 1273 | -2.63% |
| 27 Nov 2025 | 102.50 | 102.85 | 104.30 | 95.80 | 84 | 0.10% |
| 26 Nov 2025 | 102.40 | 99.90 | 103.00 | 99.00 | 120 | 4.81% |
| 25 Nov 2025 | 97.70 | 101.00 | 101.00 | 95.00 | 359 | -0.81% |
| 21 Nov 2025 | 98.50 | 99.00 | 99.00 | 95.00 | 105 | -1.50% |
| 20 Nov 2025 | 100.00 | 102.00 | 102.00 | 98.00 | 143 | 4.06% |
| 19 Nov 2025 | 96.10 | 103.40 | 103.40 | 95.75 | 432 | -5.78% |
| 18 Nov 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 13 | -0.97% |
| 17 Nov 2025 | 103.00 | 99.00 | 103.00 | 99.00 | 3 | 1.98% |
| 14 Nov 2025 | 101.00 | 102.45 | 102.45 | 101.00 | 4 | -1.89% |
| 13 Nov 2025 | 102.95 | 110.00 | 110.00 | 98.00 | 1268 | 4.36% |
| 12 Nov 2025 | 98.65 | 99.00 | 103.00 | 96.90 | 208 | -0.10% |
| 11 Nov 2025 | 98.75 | 99.00 | 101.00 | 98.00 | 235 | 0.66% |
| 10 Nov 2025 | 98.10 | 106.45 | 107.90 | 98.00 | 117 | -7.84% |
| 07 Nov 2025 | 106.45 | 111.00 | 111.00 | 97.00 | 71 | -2.11% |
| 06 Nov 2025 | 108.75 | 112.00 | 112.00 | 106.00 | 259 | -1.14% |
| 04 Nov 2025 | 110.00 | 105.00 | 111.00 | 105.00 | 127 | 4.76% |
| 03 Nov 2025 | 105.00 | 105.55 | 109.00 | 96.55 | 1189 | 2.19% |
| 31 Oct 2025 | 102.75 | 104.00 | 104.00 | 102.75 | 168 | -1.20% |
| 30 Oct 2025 | 104.00 | 110.00 | 110.00 | 103.44 | 450 | 6.03% |
| 29 Oct 2025 | 98.09 | 104.26 | 104.26 | 95.20 | 843 | -4.67% |
| 28 Oct 2025 | 102.90 | 105.00 | 105.00 | 97.16 | 466 | -0.48% |
| 27 Oct 2025 | 103.40 | 96.55 | 103.90 | 96.55 | 1148 | -3.21% |
| 24 Oct 2025 | 106.83 | 106.00 | 110.00 | 106.00 | 224 | 2.72% |
| 23 Oct 2025 | 104.00 | 100.00 | 114.00 | 96.00 | 701 | 4.00% |
| 21 Oct 2025 | 100.00 | 101.00 | 101.00 | 100.00 | 83 | 3.52% |
| 20 Oct 2025 | 96.60 | 98.00 | 100.00 | 95.00 | 288 | -1.92% |
| 17 Oct 2025 | 98.49 | 101.00 | 101.00 | 95.00 | 717 | -2.49% |
| 16 Oct 2025 | 101.00 | 100.00 | 104.00 | 100.00 | 288 | 3.06% |
| 15 Oct 2025 | 98.00 | 102.00 | 102.00 | 96.00 | 276 | -1.02% |
| 14 Oct 2025 | 99.01 | 104.90 | 104.90 | 90.20 | 193 | 2.18% |
| 13 Oct 2025 | 96.90 | 96.45 | 104.00 | 90.20 | 531 | 2.32% |
| 10 Oct 2025 | 94.70 | 95.00 | 95.00 | 93.10 | 187 | 1.49% |
| 09 Oct 2025 | 93.31 | 92.15 | 95.00 | 86.05 | 488 | 2.08% |
| 08 Oct 2025 | 91.41 | 95.00 | 97.95 | 90.00 | 1111 | -3.78% |
| 07 Oct 2025 | 95.00 | 98.00 | 98.00 | 95.00 | 33 | -1.04% |
| 06 Oct 2025 | 96.00 | 96.70 | 96.70 | 96.00 | 43 | -0.72% |
| 03 Oct 2025 | 96.70 | 90.20 | 97.98 | 90.20 | 449 | 0.51% |
| 01 Oct 2025 | 96.21 | 98.40 | 98.40 | 92.01 | 350 | -1.27% |
| 30 Sep 2025 | 97.45 | 98.20 | 98.20 | 97.45 | 112 | 2.10% |
| 29 Sep 2025 | 95.45 | 96.00 | 98.80 | 91.65 | 1047 | -1.55% |
| 26 Sep 2025 | 96.95 | 98.80 | 98.80 | 92.65 | 496 | 0.94% |
| 25 Sep 2025 | 96.05 | 96.30 | 99.50 | 91.65 | 350 | 0.05% |
| 24 Sep 2025 | 96.00 | 102.40 | 102.40 | 95.00 | 719 | -3.90% |
| 23 Sep 2025 | 99.90 | 96.50 | 103.00 | 93.05 | 2759 | 0.45% |
| 22 Sep 2025 | 99.45 | 99.50 | 99.75 | 96.35 | 539 | -0.05% |
| 19 Sep 2025 | 99.50 | 103.50 | 103.50 | 97.30 | 2452 | -4.23% |
| 18 Sep 2025 | 103.90 | 104.80 | 104.80 | 100.25 | 378 | -1.00% |
| 17 Sep 2025 | 104.95 | 104.95 | 107.00 | 100.00 | 1340 | 0.00% |
| 16 Sep 2025 | 104.95 | 104.00 | 107.90 | 100.50 | 733 | 0.00% |
| 15 Sep 2025 | 104.95 | 110.00 | 114.00 | 100.00 | 2728 | 0.33% |
| 12 Sep 2025 | 104.60 | 110.00 | 110.00 | 102.00 | 869 | -2.92% |
| 11 Sep 2025 | 107.75 | 115.00 | 119.00 | 100.00 | 1911 | -4.65% |
| 10 Sep 2025 | 113.00 | 115.00 | 115.00 | 108.00 | 38 | 2.77% |
| 09 Sep 2025 | 109.95 | 117.95 | 117.95 | 107.20 | 47 | -3.21% |
| 08 Sep 2025 | 113.60 | 114.50 | 114.50 | 113.50 | 260 | -0.79% |
| 05 Sep 2025 | 114.50 | 110.00 | 114.50 | 107.00 | 47 | 3.43% |
| 04 Sep 2025 | 110.70 | 112.60 | 112.60 | 106.55 | 158 | -1.69% |
| 03 Sep 2025 | 112.60 | 105.00 | 117.90 | 105.00 | 2329 | 3.40% |
| 02 Sep 2025 | 108.90 | 111.95 | 118.95 | 107.05 | 2174 | 0.65% |
| 01 Sep 2025 | 108.20 | 119.00 | 120.00 | 107.00 | 55 | -0.60% |
| 29 Aug 2025 | 108.85 | 110.00 | 112.85 | 104.20 | 153 | 0.51% |
| 28 Aug 2025 | 108.30 | 110.00 | 115.00 | 107.10 | 730 | 1.12% |
| 26 Aug 2025 | 107.10 | 113.95 | 114.90 | 106.10 | 491 | -1.79% |
| 25 Aug 2025 | 109.05 | 113.95 | 114.00 | 108.50 | 3100 | 0.97% |
| 22 Aug 2025 | 108.00 | 115.90 | 115.90 | 107.95 | 72 | -1.77% |
| 21 Aug 2025 | 109.95 | 116.00 | 116.00 | 107.10 | 441 | 0.05% |
| 20 Aug 2025 | 109.90 | 115.00 | 118.00 | 106.00 | 412 | 1.10% |
| 19 Aug 2025 | 108.70 | 114.00 | 114.00 | 106.15 | 3914 | -0.28% |
| 18 Aug 2025 | 109.00 | 111.90 | 112.00 | 106.00 | 1242 | 1.40% |
| 14 Aug 2025 | 107.50 | 107.50 | 107.50 | 106.00 | 159 | 0.51% |
| 13 Aug 2025 | 106.95 | 107.00 | 107.30 | 106.95 | 125 | 0.85% |
| 12 Aug 2025 | 106.05 | 108.15 | 108.15 | 91.55 | 227 | -1.94% |
| 11 Aug 2025 | 108.15 | 110.85 | 112.00 | 102.00 | 480 | -1.59% |
| 08 Aug 2025 | 109.90 | 109.90 | 109.90 | 109.90 | 15 | 1.81% |
| 07 Aug 2025 | 107.95 | 109.00 | 109.00 | 105.00 | 28 | 1.55% |
| 06 Aug 2025 | 106.30 | 110.85 | 110.85 | 105.00 | 117 | -2.92% |
| 05 Aug 2025 | 109.50 | 109.50 | 109.50 | 105.10 | 153 | 0.00% |
| 04 Aug 2025 | 109.50 | 106.00 | 109.80 | 105.10 | 1112 | 3.20% |
| 01 Aug 2025 | 106.10 | 110.00 | 110.85 | 105.05 | 752 | -4.29% |
| 31 Jul 2025 | 110.85 | 114.90 | 118.00 | 110.85 | 115 | 0.05% |
| 30 Jul 2025 | 110.80 | 113.95 | 113.95 | 105.00 | 821 | 1.09% |
| 29 Jul 2025 | 109.60 | 109.90 | 109.90 | 109.50 | 191 | 3.89% |
| 28 Jul 2025 | 105.50 | 110.00 | 114.00 | 105.00 | 2312 | -1.03% |
| 25 Jul 2025 | 106.60 | 110.00 | 110.00 | 106.50 | 2492 | 0.57% |
| 24 Jul 2025 | 106.00 | 110.00 | 110.00 | 105.10 | 912 | -1.81% |
| 23 Jul 2025 | 107.95 | 110.00 | 114.50 | 105.00 | 986 | -0.60% |
| 22 Jul 2025 | 108.60 | 104.00 | 110.00 | 104.00 | 422 | 2.50% |
| 21 Jul 2025 | 105.95 | 105.00 | 105.95 | 101.05 | 646 | -0.28% |
| 18 Jul 2025 | 106.25 | 104.00 | 107.00 | 101.00 | 392 | 1.58% |
| 17 Jul 2025 | 104.60 | 105.95 | 107.50 | 103.95 | 221 | 1.95% |
| 16 Jul 2025 | 102.60 | 107.00 | 107.00 | 100.60 | 4013 | -2.29% |
| 15 Jul 2025 | 105.00 | 107.95 | 109.90 | 100.00 | 3498 | 0.14% |
| 14 Jul 2025 | 104.85 | 110.00 | 110.00 | 103.05 | 291 | -2.69% |
| 11 Jul 2025 | 107.75 | 110.00 | 112.50 | 105.00 | 216 | 1.13% |
| 10 Jul 2025 | 106.55 | 114.85 | 114.85 | 104.10 | 694 | -0.23% |
| 09 Jul 2025 | 106.80 | 110.00 | 110.00 | 100.10 | 393 | -0.42% |
| 08 Jul 2025 | 107.25 | 117.45 | 117.45 | 105.00 | 3308 | -6.66% |
| 07 Jul 2025 | 114.90 | 120.00 | 120.00 | 114.90 | 91 | 3.42% |
| 04 Jul 2025 | 111.10 | 110.00 | 112.80 | 110.00 | 167 | 1.51% |
| 03 Jul 2025 | 109.45 | 116.45 | 116.45 | 106.00 | 761 | 0.92% |
| 02 Jul 2025 | 108.45 | 120.00 | 124.80 | 105.00 | 3275 | -4.83% |
| 01 Jul 2025 | 113.95 | 120.00 | 121.00 | 108.40 | 1863 | -0.78% |
| 30 Jun 2025 | 114.85 | 118.95 | 118.95 | 111.40 | 483 | 3.61% |
| 27 Jun 2025 | 110.85 | 118.00 | 118.00 | 110.00 | 312 | -4.27% |
| 26 Jun 2025 | 115.80 | 110.60 | 116.50 | 110.60 | 294 | 1.67% |
| 25 Jun 2025 | 113.90 | 115.00 | 125.00 | 109.00 | 6233 | -5.08% |
| 24 Jun 2025 | 120.00 | 115.00 | 124.50 | 115.00 | 1875 | 2.87% |
| 23 Jun 2025 | 116.65 | 121.85 | 121.85 | 109.20 | 800 | 0.26% |
| 20 Jun 2025 | 116.35 | 122.00 | 122.00 | 106.00 | 6950 | 3.98% |
| 19 Jun 2025 | 111.90 | 119.95 | 119.95 | 103.00 | 249 | -1.67% |
| 18 Jun 2025 | 113.80 | 113.05 | 123.95 | 113.05 | 1978 | -8.19% |
| 17 Jun 2025 | 123.95 | 126.90 | 126.90 | 123.95 | 274 | 0.20% |
| 16 Jun 2025 | 123.70 | 126.90 | 126.90 | 123.70 | 42 | 3.08% |
| 13 Jun 2025 | 120.00 | 122.90 | 122.90 | 112.00 | 69 | 2.92% |
| 12 Jun 2025 | 116.60 | 127.00 | 127.00 | 114.35 | 10 | -8.19% |
| 11 Jun 2025 | 127.00 | 130.50 | 130.50 | 126.80 | 148 | 2.67% |
| 10 Jun 2025 | 123.70 | 124.00 | 124.00 | 112.20 | 587 | -0.12% |
| 09 Jun 2025 | 123.85 | 119.70 | 125.85 | 119.70 | 453 | 7.84% |
| 06 Jun 2025 | 114.85 | 112.00 | 114.90 | 112.00 | 402 | 4.27% |
| 05 Jun 2025 | 110.15 | 111.10 | 111.10 | 110.00 | 42 | -1.52% |
| 04 Jun 2025 | 111.85 | 110.00 | 117.95 | 110.00 | 298 | -2.74% |
| 03 Jun 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 52 | 3.46% |
| 02 Jun 2025 | 111.15 | 112.45 | 119.00 | 109.00 | 1087 | -2.50% |
| 30 May 2025 | 114.00 | 113.50 | 118.55 | 112.65 | 1065 | -3.84% |
| 29 May 2025 | 118.55 | 123.50 | 123.50 | 117.85 | 491 | -4.43% |
| 28 May 2025 | 124.05 | 125.00 | 125.00 | 120.60 | 375 | -0.76% |
| 27 May 2025 | 125.00 | 126.95 | 126.95 | 120.65 | 598 | -1.54% |
| 26 May 2025 | 126.95 | 126.95 | 126.95 | 126.50 | 47 | -0.04% |
| 23 May 2025 | 127.00 | 128.00 | 128.00 | 126.00 | 178 | -0.78% |
| 22 May 2025 | 128.00 | 129.00 | 133.00 | 126.00 | 229 | -0.78% |
| 21 May 2025 | 129.00 | 136.00 | 136.00 | 128.00 | 627 | -3.01% |
| 20 May 2025 | 133.00 | 136.90 | 136.90 | 133.00 | 63 | 0.99% |
| 19 May 2025 | 131.70 | 136.90 | 136.90 | 131.00 | 217 | 0.53% |
| 16 May 2025 | 131.00 | 123.65 | 136.65 | 123.65 | 214 | 0.65% |
| 15 May 2025 | 130.15 | 139.95 | 139.95 | 130.15 | 242 | -4.97% |
| 14 May 2025 | 136.95 | 140.75 | 140.75 | 130.40 | 73 | -0.22% |
| 13 May 2025 | 137.25 | 138.00 | 138.00 | 130.65 | 28 | 2.50% |
| 12 May 2025 | 133.90 | 134.90 | 134.95 | 124.00 | 381 | 4.16% |
| 09 May 2025 | 128.55 | 124.50 | 134.95 | 124.45 | 249 | -1.87% |
| 08 May 2025 | 131.00 | 139.00 | 139.00 | 131.00 | 28 | -4.97% |
| 06 May 2025 | 137.85 | 138.00 | 138.00 | 131.10 | 174 | -0.11% |
| 05 May 2025 | 138.00 | 140.00 | 140.00 | 138.00 | 8 | 2.22% |
| 02 May 2025 | 135.00 | 136.75 | 137.00 | 132.00 | 184 | -1.28% |
| 30 Apr 2025 | 136.75 | 138.00 | 138.00 | 133.00 | 378 | -2.32% |
| 29 Apr 2025 | 140.00 | 148.90 | 148.90 | 137.70 | 234 | -3.38% |
| 28 Apr 2025 | 144.90 | 147.50 | 147.50 | 134.00 | 144 | 2.77% |
| 25 Apr 2025 | 141.00 | 149.50 | 149.50 | 138.00 | 100 | -1.33% |
| 24 Apr 2025 | 142.90 | 144.10 | 144.10 | 142.90 | 281 | 3.55% |
| 23 Apr 2025 | 138.00 | 143.80 | 147.00 | 138.00 | 450 | -3.90% |
| 22 Apr 2025 | 143.60 | 152.95 | 152.95 | 141.00 | 38 | -2.87% |
| 21 Apr 2025 | 147.85 | 148.50 | 149.00 | 147.85 | 331 | 3.43% |
| 17 Apr 2025 | 142.95 | 143.85 | 143.85 | 132.50 | 1406 | 4.34% |
| 16 Apr 2025 | 137.00 | 142.00 | 142.00 | 137.00 | 63 | 0.81% |
| 15 Apr 2025 | 135.90 | 142.00 | 142.00 | 130.00 | 32 | 0.30% |
| 11 Apr 2025 | 135.50 | 149.00 | 149.00 | 135.50 | 47 | -4.91% |
| 09 Apr 2025 | 142.50 | 143.90 | 143.90 | 142.50 | 46 | 1.79% |
| 08 Apr 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 5 | 4.95% |
| 07 Apr 2025 | 133.40 | 143.00 | 143.00 | 132.00 | 247 | -2.63% |
| 04 Apr 2025 | 137.00 | 145.25 | 145.25 | 137.00 | 341 | -3.93% |
| 03 Apr 2025 | 142.60 | 149.00 | 152.00 | 142.50 | 113 | -4.90% |
| 02 Apr 2025 | 149.95 | 153.70 | 153.70 | 145.00 | 310 | 2.35% |
| 01 Apr 2025 | 146.50 | 147.00 | 147.00 | 138.00 | 79 | 4.57% |
| 28 Mar 2025 | 140.10 | 151.00 | 151.00 | 138.00 | 250 | -2.67% |
| 27 Mar 2025 | 143.95 | 138.25 | 144.00 | 137.00 | 73 | 4.61% |
| 26 Mar 2025 | 137.60 | 150.00 | 150.00 | 137.45 | 512 | -4.87% |
| 25 Mar 2025 | 144.65 | 148.00 | 150.00 | 139.80 | 1024 | -1.70% |
| 24 Mar 2025 | 147.15 | 157.85 | 157.85 | 146.00 | 607 | 2.54% |
| 21 Mar 2025 | 143.50 | 144.90 | 145.10 | 139.40 | 954 | 8.75% |
| 20 Mar 2025 | 131.95 | 130.00 | 132.60 | 128.25 | 375 | 4.18% |
| 19 Mar 2025 | 126.65 | 134.00 | 134.00 | 114.35 | 75 | 3.94% |
| 18 Mar 2025 | 121.85 | 110.00 | 124.95 | 110.00 | 116 | 6.84% |
| 17 Mar 2025 | 114.05 | 111.55 | 121.90 | 106.00 | 164 | -2.85% |
| 13 Mar 2025 | 117.40 | 114.20 | 122.00 | 112.00 | 541 | 0.43% |
| 12 Mar 2025 | 116.90 | 112.80 | 124.00 | 112.75 | 511 | -1.43% |
| 11 Mar 2025 | 118.60 | 125.50 | 125.50 | 115.00 | 259 | -1.17% |
| 10 Mar 2025 | 120.00 | 120.00 | 123.00 | 120.00 | 691 | -3.85% |
| 07 Mar 2025 | 124.80 | 131.90 | 131.90 | 122.10 | 150 | -2.58% |
| 06 Mar 2025 | 128.10 | 136.00 | 136.00 | 123.50 | 798 | -1.46% |
| 05 Mar 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 212 | -4.97% |
| 04 Mar 2025 | 136.80 | 150.00 | 150.00 | 136.80 | 170 | -5.00% |
| 03 Mar 2025 | 144.00 | 135.00 | 144.75 | 134.90 | 160 | 1.44% |
| 28 Feb 2025 | 141.95 | 144.80 | 144.80 | 141.95 | 87 | -1.97% |
| 27 Feb 2025 | 144.80 | 144.80 | 145.50 | 144.80 | 47 | -2.00% |
| 25 Feb 2025 | 147.75 | 148.00 | 148.00 | 147.75 | 4 | -1.99% |
| 24 Feb 2025 | 150.75 | 150.75 | 150.75 | 150.75 | 42 | -1.98% |
| 21 Feb 2025 | 153.80 | 153.80 | 153.80 | 153.80 | 7 | -1.98% |
| 20 Feb 2025 | 156.90 | 156.90 | 156.90 | 156.90 | 43 | -2.00% |
| 19 Feb 2025 | 160.10 | 160.10 | 160.10 | 160.10 | 4 | -1.99% |
| 18 Feb 2025 | 163.35 | 163.35 | 163.35 | 163.35 | 3 | 0.00% |
| 17 Feb 2025 | 163.35 | 163.35 | 163.35 | 163.35 | 5 | -1.95% |
| 14 Feb 2025 | 166.60 | 171.00 | 171.00 | 166.60 | 20 | -2.00% |
| 13 Feb 2025 | 170.00 | 166.05 | 170.00 | 166.05 | 57 | 0.35% |
| 12 Feb 2025 | 169.40 | 169.40 | 169.40 | 169.40 | 22 | -2.00% |
| 11 Feb 2025 | 172.85 | 172.85 | 172.85 | 172.85 | 3 | -1.98% |
| 10 Feb 2025 | 176.35 | 176.35 | 176.35 | 176.35 | 9 | -1.97% |
| 06 Feb 2025 | 179.90 | 180.00 | 180.00 | 179.90 | 7 | -1.85% |
| 05 Feb 2025 | 183.30 | 183.30 | 183.30 | 183.30 | 5 | -1.98% |
| 04 Feb 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 1 | 0.00% |
| 03 Feb 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 168 | -1.58% |
| 01 Feb 2025 | 190.00 | 186.45 | 190.00 | 186.45 | 8 | 1.90% |
| 31 Jan 2025 | 186.45 | 186.45 | 186.45 | 186.45 | 50 | -2.00% |
| 30 Jan 2025 | 190.25 | 190.25 | 190.25 | 190.25 | 520 | -1.98% |
| 29 Jan 2025 | 194.10 | 190.40 | 194.10 | 190.40 | 105 | 1.94% |
| 28 Jan 2025 | 190.40 | 190.40 | 190.40 | 190.40 | 5 | 0.47% |
| 24 Jan 2025 | 189.50 | 189.50 | 189.50 | 189.50 | 5 | 0.00% |
| 23 Jan 2025 | 189.50 | 189.50 | 189.50 | 189.50 | 13 | -0.21% |
| 22 Jan 2025 | 189.90 | 189.90 | 189.90 | 189.90 | 1 | -1.56% |
| 21 Jan 2025 | 192.90 | 195.00 | 195.00 | 188.00 | 13 | -1.58% |
| 20 Jan 2025 | 196.00 | 190.00 | 199.50 | 190.00 | 24 | 3.16% |
| 17 Jan 2025 | 190.00 | 183.00 | 192.00 | 175.00 | 70 | 3.83% |
| 16 Jan 2025 | 183.00 | 190.00 | 190.00 | 181.00 | 32 | 0.55% |
| 15 Jan 2025 | 182.00 | 181.05 | 182.00 | 170.00 | 80 | 4.00% |
| 14 Jan 2025 | 175.00 | 166.30 | 175.20 | 166.30 | 5 | 4.85% |
| 13 Jan 2025 | 166.90 | 176.75 | 177.00 | 166.25 | 124 | -4.63% |
| 10 Jan 2025 | 175.00 | 192.20 | 192.20 | 175.00 | 129 | -4.42% |
| 09 Jan 2025 | 183.10 | 195.00 | 195.00 | 183.00 | 223 | -2.06% |
| 08 Jan 2025 | 186.95 | 190.00 | 190.00 | 180.50 | 238 | 0.00% |
| 07 Jan 2025 | 186.95 | 199.50 | 199.50 | 181.30 | 334 | -1.86% |
| 06 Jan 2025 | 190.50 | 196.05 | 210.00 | 190.10 | 221 | -4.75% |
| 03 Jan 2025 | 200.00 | 210.00 | 210.00 | 194.00 | 293 | -1.23% |
| 02 Jan 2025 | 202.50 | 207.35 | 207.35 | 190.00 | 627 | 2.53% |
| 01 Jan 2025 | 197.50 | 189.10 | 198.55 | 189.10 | 239 | 4.44% |
| 31 Dec 2024 | 189.10 | 200.00 | 200.00 | 185.00 | 304 | -1.51% |
| 30 Dec 2024 | 192.00 | 193.00 | 193.95 | 185.00 | 187 | 3.92% |
| 27 Dec 2024 | 184.75 | 184.75 | 184.75 | 180.00 | 1081 | -2.48% |
| 26 Dec 2024 | 189.45 | 200.00 | 200.00 | 187.75 | 68 | -4.12% |
| 24 Dec 2024 | 197.60 | 181.30 | 200.00 | 181.30 | 322 | 3.56% |
| 23 Dec 2024 | 190.80 | 185.00 | 192.00 | 185.00 | 125 | 3.95% |
| 20 Dec 2024 | 183.55 | 190.00 | 190.00 | 183.50 | 560 | -4.90% |
| 19 Dec 2024 | 193.00 | 190.00 | 193.00 | 190.00 | 56 | -2.50% |
| 18 Dec 2024 | 197.95 | 197.00 | 206.00 | 197.00 | 1171 | 0.48% |
| 17 Dec 2024 | 197.00 | 199.85 | 199.85 | 190.20 | 2181 | -1.45% |
| 16 Dec 2024 | 199.90 | 200.55 | 205.00 | 191.05 | 696 | -0.32% |
| 13 Dec 2024 | 200.55 | 198.25 | 208.00 | 198.25 | 1306 | -3.88% |
| 12 Dec 2024 | 208.65 | 193.75 | 210.85 | 193.75 | 2705 | 2.33% |
| 11 Dec 2024 | 203.90 | 210.35 | 225.30 | 203.90 | 1963 | -4.99% |
| 10 Dec 2024 | 214.60 | 194.65 | 215.00 | 194.65 | 5693 | 4.76% |
| 09 Dec 2024 | 204.85 | 204.85 | 204.85 | 204.85 | 660 | -4.99% |
| 06 Dec 2024 | 215.60 | 216.00 | 216.00 | 215.60 | 458 | -4.98% |
| 05 Dec 2024 | 226.90 | 250.70 | 250.70 | 226.90 | 1090 | -4.98% |
| 04 Dec 2024 | 238.80 | 221.15 | 244.35 | 221.15 | 6371 | 2.60% |
| 03 Dec 2024 | 232.75 | 232.75 | 232.75 | 232.75 | 721 | -4.98% |
| 02 Dec 2024 | 244.95 | 244.95 | 244.95 | 244.95 | 620 | -4.98% |
| 29 Nov 2024 | 257.80 | 257.80 | 257.80 | 257.80 | 907 | -4.99% |
| 28 Nov 2024 | 271.35 | 299.85 | 299.85 | 271.35 | 4045 | -4.99% |
| 27 Nov 2024 | 285.60 | 285.60 | 285.60 | 285.60 | 1412 | 5.00% |
| 26 Nov 2024 | 272.00 | 272.00 | 272.00 | 272.00 | 1263 | 9.99% |
| 25 Nov 2024 | 247.30 | 247.30 | 247.30 | 246.00 | 4949 | 9.98% |
| 22 Nov 2024 | 224.85 | 195.00 | 224.85 | 195.00 | 14580 | 19.98% |
| 21 Nov 2024 | 187.40 | 163.25 | 187.40 | 159.35 | 24279 | 19.97% |
| 19 Nov 2024 | 156.20 | 133.00 | 156.20 | 133.00 | 4949 | 19.97% |
| 18 Nov 2024 | 130.20 | 130.00 | 134.25 | 126.00 | 1037 | -4.96% |
| 14 Nov 2024 | 137.00 | 133.30 | 140.00 | 130.00 | 158 | 0.77% |
| 13 Nov 2024 | 135.95 | 140.00 | 140.00 | 130.00 | 256 | -2.89% |
| 12 Nov 2024 | 140.00 | 139.50 | 142.00 | 137.90 | 410 | 1.52% |
| 11 Nov 2024 | 137.90 | 140.00 | 140.00 | 131.00 | 283 | 0.91% |
| 08 Nov 2024 | 136.65 | 137.00 | 142.00 | 131.10 | 1545 | -0.65% |
| 07 Nov 2024 | 137.55 | 153.90 | 153.90 | 130.20 | 1443 | 5.97% |
| 06 Nov 2024 | 129.80 | 135.00 | 135.00 | 122.10 | 490 | 2.81% |
| 05 Nov 2024 | 126.25 | 127.70 | 134.00 | 123.20 | 865 | -3.11% |
| 04 Nov 2024 | 130.30 | 125.00 | 133.00 | 124.50 | 4560 | -0.27% |
| 01 Nov 2024 | 130.65 | 132.00 | 134.00 | 129.20 | 2211 | 4.56% |
| 31 Oct 2024 | 124.95 | 120.50 | 125.00 | 118.30 | 690 | -0.04% |
| 30 Oct 2024 | 125.00 | 127.25 | 127.25 | 120.00 | 95 | 2.63% |
| 29 Oct 2024 | 121.80 | 121.80 | 121.80 | 121.70 | 99 | 2.01% |
| 28 Oct 2024 | 119.40 | 119.40 | 119.40 | 119.40 | 100 | 0.00% |
| 25 Oct 2024 | 119.40 | 115.00 | 123.40 | 111.60 | 101 | -2.17% |
| 24 Oct 2024 | 122.05 | 120.70 | 133.00 | 114.65 | 477 | -0.89% |
| 23 Oct 2024 | 123.15 | 126.00 | 126.00 | 117.10 | 231 | 0.12% |
| 22 Oct 2024 | 123.00 | 116.00 | 124.00 | 116.00 | 24 | 1.53% |
| 21 Oct 2024 | 121.15 | 115.00 | 125.00 | 115.00 | 41 | 4.62% |
| 18 Oct 2024 | 115.80 | 126.85 | 126.85 | 114.70 | 131 | -6.04% |
| 17 Oct 2024 | 123.25 | 123.00 | 123.25 | 123.00 | 6 | -0.08% |
| 16 Oct 2024 | 123.35 | 122.75 | 126.90 | 122.75 | 17 | 0.49% |
| 15 Oct 2024 | 122.75 | 123.00 | 123.00 | 120.00 | 58 | 6.42% |
| 14 Oct 2024 | 115.35 | 124.70 | 124.70 | 115.15 | 107 | -6.98% |
| 11 Oct 2024 | 124.00 | 127.00 | 127.00 | 121.50 | 149 | -0.40% |
| 10 Oct 2024 | 124.50 | 115.00 | 125.00 | 115.00 | 79 | 6.41% |
| 09 Oct 2024 | 117.00 | 127.00 | 127.00 | 117.00 | 127 | -7.62% |
| 08 Oct 2024 | 126.65 | 137.00 | 137.00 | 119.95 | 326 | 8.90% |
| 07 Oct 2024 | 116.30 | 123.00 | 133.90 | 112.10 | 1251 | -4.83% |
| 04 Oct 2024 | 122.20 | 114.50 | 122.65 | 114.50 | 3962 | 9.60% |
| 03 Oct 2024 | 111.50 | 111.15 | 115.95 | 106.10 | 821 | 0.00% |
| 01 Oct 2024 | 111.50 | 120.00 | 120.00 | 110.10 | 387 | -6.14% |
| 30 Sep 2024 | 118.80 | 119.95 | 119.95 | 117.00 | 271 | 2.11% |
| 27 Sep 2024 | 116.35 | 122.00 | 122.00 | 110.60 | 1144 | -4.04% |
| 26 Sep 2024 | 121.25 | 125.95 | 125.95 | 114.90 | 475 | -1.10% |
| 25 Sep 2024 | 122.60 | 122.90 | 122.90 | 117.05 | 558 | 4.61% |
| 24 Sep 2024 | 117.20 | 123.00 | 123.00 | 116.50 | 64 | -4.72% |
| 23 Sep 2024 | 123.00 | 120.00 | 123.95 | 120.00 | 134 | 2.50% |
| 20 Sep 2024 | 120.00 | 123.00 | 125.00 | 117.00 | 126 | -3.03% |
| 19 Sep 2024 | 123.75 | 115.05 | 126.00 | 115.05 | 290 | 0.77% |
| 18 Sep 2024 | 122.80 | 126.00 | 126.00 | 116.00 | 284 | 3.94% |
| 17 Sep 2024 | 118.15 | 121.95 | 125.00 | 111.10 | 302 | -0.80% |
| 16 Sep 2024 | 119.10 | 126.00 | 126.00 | 119.00 | 666 | -5.48% |
| 13 Sep 2024 | 126.00 | 127.00 | 127.00 | 126.00 | 76 | 0.40% |
| 12 Sep 2024 | 125.50 | 132.00 | 132.00 | 122.00 | 108 | 0.60% |
| 11 Sep 2024 | 124.75 | 126.50 | 126.50 | 124.75 | 12 | 0.60% |
| 10 Sep 2024 | 124.00 | 126.95 | 126.95 | 121.00 | 439 | 1.22% |
| 09 Sep 2024 | 122.50 | 122.50 | 124.95 | 122.50 | 133 | -2.12% |
| 06 Sep 2024 | 125.15 | 126.90 | 127.00 | 125.00 | 845 | 2.54% |
| 05 Sep 2024 | 122.05 | 127.95 | 127.95 | 120.05 | 197 | -0.29% |
| 04 Sep 2024 | 122.40 | 128.00 | 128.00 | 122.00 | 371 | -3.47% |
| 03 Sep 2024 | 126.80 | 128.55 | 128.55 | 121.50 | 751 | -1.36% |
| 02 Sep 2024 | 128.55 | 129.00 | 130.00 | 124.05 | 608 | 3.59% |
| 30 Aug 2024 | 124.10 | 138.80 | 138.80 | 124.00 | 1011 | -1.66% |
| 29 Aug 2024 | 126.20 | 127.50 | 127.50 | 126.20 | 264 | 0.96% |
| 28 Aug 2024 | 125.00 | 129.00 | 129.00 | 122.00 | 730 | 2.38% |
| 27 Aug 2024 | 122.10 | 129.40 | 129.40 | 120.10 | 167 | -3.67% |
| 26 Aug 2024 | 126.75 | 129.55 | 129.55 | 122.20 | 794 | -0.20% |
| 23 Aug 2024 | 127.00 | 129.90 | 129.90 | 122.15 | 506 | 4.14% |
| 22 Aug 2024 | 121.95 | 129.95 | 129.95 | 121.95 | 250 | -0.08% |
| 21 Aug 2024 | 122.05 | 121.50 | 128.00 | 121.00 | 329 | -5.39% |
| 20 Aug 2024 | 129.00 | 130.00 | 130.00 | 129.00 | 111 | 1.98% |
| 19 Aug 2024 | 126.50 | 127.00 | 127.00 | 126.50 | 205 | 1.73% |
| 16 Aug 2024 | 124.35 | 129.00 | 129.00 | 120.05 | 423 | 0.77% |
| 14 Aug 2024 | 123.40 | 138.60 | 138.60 | 121.00 | 440 | -2.06% |
| 13 Aug 2024 | 126.00 | 127.00 | 127.10 | 125.00 | 824 | -0.36% |
| 12 Aug 2024 | 126.45 | 127.90 | 127.90 | 122.00 | 1089 | 5.33% |
| 09 Aug 2024 | 120.05 | 116.00 | 130.00 | 113.45 | 814 | -4.68% |
| 08 Aug 2024 | 125.95 | 128.00 | 128.00 | 115.05 | 1085 | 2.03% |
| 07 Aug 2024 | 123.45 | 127.95 | 127.95 | 120.95 | 131 | 1.65% |
| 06 Aug 2024 | 121.45 | 128.00 | 128.00 | 119.80 | 53 | -4.18% |
| 05 Aug 2024 | 126.75 | 128.00 | 128.00 | 125.00 | 112 | 1.40% |
| 02 Aug 2024 | 125.00 | 130.00 | 130.00 | 120.00 | 186 | -0.79% |
| 01 Aug 2024 | 126.00 | 129.00 | 129.00 | 125.00 | 152 | 0.00% |
| 31 Jul 2024 | 126.00 | 129.00 | 129.00 | 122.00 | 65 | 1.61% |
| 30 Jul 2024 | 124.00 | 128.10 | 128.10 | 122.00 | 356 | 1.64% |
| 29 Jul 2024 | 122.00 | 129.00 | 129.00 | 122.00 | 415 | -1.61% |
| 26 Jul 2024 | 124.00 | 130.00 | 130.00 | 122.00 | 251 | -1.00% |
| 25 Jul 2024 | 125.25 | 116.00 | 127.00 | 116.00 | 247 | 2.66% |
| 24 Jul 2024 | 122.00 | 128.00 | 128.00 | 121.00 | 106 | -0.73% |
| 23 Jul 2024 | 122.90 | 125.00 | 125.00 | 119.00 | 32 | 2.42% |
| 22 Jul 2024 | 120.00 | 124.80 | 124.80 | 120.00 | 63 | 0.29% |
| 19 Jul 2024 | 119.65 | 125.55 | 125.55 | 117.00 | 130 | -2.72% |
| 18 Jul 2024 | 123.00 | 128.00 | 128.00 | 119.00 | 561 | 0.00% |
| 16 Jul 2024 | 123.00 | 121.00 | 123.00 | 118.00 | 276 | 0.00% |
| 15 Jul 2024 | 123.00 | 129.15 | 129.15 | 118.00 | 215 | -0.93% |
| 12 Jul 2024 | 124.15 | 128.00 | 128.00 | 121.00 | 104 | 0.98% |
| 11 Jul 2024 | 122.95 | 127.00 | 127.00 | 121.00 | 546 | -3.19% |
| 10 Jul 2024 | 127.00 | 121.10 | 127.70 | 118.65 | 496 | 1.72% |
| 09 Jul 2024 | 124.85 | 124.85 | 124.85 | 124.85 | 27 | -3.03% |
| 08 Jul 2024 | 128.75 | 129.30 | 129.30 | 120.00 | 1038 | 2.22% |
| 05 Jul 2024 | 125.95 | 120.30 | 126.00 | 120.30 | 358 | -0.47% |
| 04 Jul 2024 | 126.55 | 134.00 | 134.00 | 122.80 | 253 | -1.82% |
| 03 Jul 2024 | 128.90 | 129.30 | 129.30 | 128.90 | 13 | 0.82% |
| 02 Jul 2024 | 127.85 | 130.00 | 130.00 | 120.05 | 1181 | 1.59% |
| 01 Jul 2024 | 125.85 | 130.00 | 130.00 | 125.80 | 940 | -0.12% |
| 28 Jun 2024 | 126.00 | 130.00 | 130.00 | 118.80 | 201 | 0.76% |
| 27 Jun 2024 | 125.05 | 131.00 | 131.00 | 121.75 | 153 | -2.30% |
| 26 Jun 2024 | 128.00 | 131.25 | 131.25 | 126.00 | 346 | -0.78% |
| 25 Jun 2024 | 129.00 | 131.00 | 131.00 | 129.00 | 92 | 3.20% |
| 24 Jun 2024 | 125.00 | 127.55 | 127.55 | 121.90 | 265 | 2.84% |
| 21 Jun 2024 | 121.55 | 116.20 | 122.00 | 116.20 | 1184 | 4.60% |
| 20 Jun 2024 | 116.20 | 115.90 | 128.00 | 115.90 | 1317 | -4.72% |
| 19 Jun 2024 | 121.95 | 130.00 | 130.00 | 121.35 | 753 | -4.50% |
| 18 Jun 2024 | 127.70 | 127.40 | 130.00 | 123.50 | 449 | -1.73% |
| 14 Jun 2024 | 129.95 | 132.00 | 132.00 | 129.65 | 32 | -0.04% |
| 13 Jun 2024 | 130.00 | 134.00 | 134.00 | 129.90 | 17 | 0.78% |
| 12 Jun 2024 | 129.00 | 123.85 | 132.85 | 123.85 | 458 | -1.04% |
| 11 Jun 2024 | 130.35 | 133.50 | 133.50 | 121.40 | 283 | 2.04% |
| 10 Jun 2024 | 127.75 | 133.00 | 133.00 | 120.65 | 245 | 0.59% |
| 07 Jun 2024 | 127.00 | 130.00 | 130.00 | 125.75 | 329 | -2.31% |
| 06 Jun 2024 | 130.00 | 131.75 | 131.75 | 124.00 | 32 | 3.59% |
| 05 Jun 2024 | 125.50 | 135.00 | 135.00 | 125.45 | 155 | -4.92% |
| 04 Jun 2024 | 132.00 | 135.00 | 135.00 | 132.00 | 44 | 2.33% |
| 03 Jun 2024 | 129.00 | 123.30 | 135.00 | 123.30 | 377 | -0.58% |
| 31 May 2024 | 129.75 | 131.00 | 131.00 | 123.00 | 50 | 0.62% |
| 30 May 2024 | 128.95 | 129.25 | 131.00 | 122.80 | 780 | -0.23% |
| 29 May 2024 | 129.25 | 123.00 | 131.00 | 123.00 | 673 | 3.40% |
| 28 May 2024 | 125.00 | 132.00 | 132.00 | 124.00 | 1919 | -1.30% |
| 27 May 2024 | 126.65 | 135.10 | 135.10 | 125.00 | 1320 | -1.59% |
| 24 May 2024 | 128.70 | 131.50 | 131.50 | 122.60 | 103 | -0.16% |
| 23 May 2024 | 128.90 | 132.00 | 132.00 | 123.00 | 394 | 2.34% |
| 22 May 2024 | 125.95 | 135.95 | 135.95 | 125.00 | 151 | -2.74% |
| 21 May 2024 | 129.50 | 125.95 | 129.75 | 120.85 | 2183 | 1.81% |
| 18 May 2024 | 127.20 | 131.00 | 131.95 | 127.00 | 223 | 1.19% |
| 17 May 2024 | 125.70 | 133.70 | 133.70 | 121.00 | 228 | -1.30% |
| 16 May 2024 | 127.35 | 134.00 | 134.00 | 121.40 | 968 | -0.31% |
| 15 May 2024 | 127.75 | 128.00 | 128.00 | 116.00 | 1316 | 4.63% |
| 14 May 2024 | 122.10 | 131.10 | 131.75 | 122.10 | 585 | -4.98% |
| 13 May 2024 | 128.50 | 131.00 | 131.00 | 128.50 | 82 | 2.80% |
| 10 May 2024 | 125.00 | 133.00 | 133.30 | 121.00 | 1127 | -1.57% |
| 09 May 2024 | 127.00 | 131.80 | 131.80 | 125.00 | 682 | 1.15% |
| 08 May 2024 | 125.55 | 133.35 | 133.35 | 125.40 | 776 | -4.85% |
| 07 May 2024 | 131.95 | 128.30 | 133.95 | 128.25 | 669 | 2.88% |
| 06 May 2024 | 128.25 | 135.25 | 140.00 | 128.20 | 1596 | -3.86% |
| 03 May 2024 | 133.40 | 127.70 | 133.40 | 127.70 | 1318 | -0.74% |
| 02 May 2024 | 134.40 | 141.45 | 141.45 | 134.40 | 2635 | -4.98% |
| 30 Apr 2024 | 141.45 | 157.15 | 157.15 | 141.45 | 10318 | -9.99% |
| 29 Apr 2024 | 157.15 | 174.60 | 177.95 | 157.15 | 25939 | -9.99% |
| 26 Apr 2024 | 174.60 | 165.00 | 174.60 | 160.10 | 18110 | 20.00% |
| 25 Apr 2024 | 145.50 | 139.95 | 145.50 | 128.00 | 33749 | 20.00% |
| 24 Apr 2024 | 121.25 | 115.00 | 121.25 | 107.60 | 10562 | 19.99% |
| 23 Apr 2024 | 101.05 | 113.30 | 113.30 | 100.30 | 311 | -3.53% |
| 22 Apr 2024 | 104.75 | 113.35 | 113.35 | 101.00 | 245 | 1.31% |
| 19 Apr 2024 | 103.40 | 105.90 | 105.90 | 103.40 | 165 | -1.48% |
| 18 Apr 2024 | 104.95 | 105.00 | 110.95 | 103.40 | 627 | -4.16% |
| 16 Apr 2024 | 109.50 | 114.95 | 114.95 | 106.00 | 1375 | 0.97% |
| 15 Apr 2024 | 108.45 | 120.00 | 120.00 | 101.90 | 2819 | 6.12% |
| 12 Apr 2024 | 102.20 | 106.95 | 109.00 | 101.60 | 250 | -4.93% |
| 10 Apr 2024 | 107.50 | 113.40 | 113.40 | 101.35 | 1215 | 6.07% |
| 09 Apr 2024 | 101.35 | 113.00 | 113.00 | 101.05 | 187 | 0.80% |
| 08 Apr 2024 | 100.55 | 104.50 | 104.50 | 97.00 | 167 | 2.65% |
| 05 Apr 2024 | 97.95 | 104.85 | 104.85 | 97.50 | 718 | -6.58% |
| 04 Apr 2024 | 104.85 | 104.90 | 104.90 | 96.35 | 97 | 0.00% |
| 03 Apr 2024 | 104.85 | 104.90 | 104.90 | 102.00 | 826 | 4.95% |
| 02 Apr 2024 | 99.90 | 104.70 | 104.70 | 99.90 | 77 | 0.50% |
| 01 Apr 2024 | 99.40 | 104.90 | 104.90 | 96.50 | 337 | -2.45% |
| 28 Mar 2024 | 101.90 | 94.10 | 102.20 | 94.10 | 149 | -2.95% |
| 27 Mar 2024 | 105.00 | 113.00 | 113.00 | 100.70 | 866 | 1.16% |
| 26 Mar 2024 | 103.80 | 109.00 | 109.00 | 96.10 | 780 | 9.03% |
| 22 Mar 2024 | 95.20 | 97.60 | 102.90 | 95.10 | 395 | -7.80% |
| 21 Mar 2024 | 103.25 | 109.20 | 109.20 | 97.25 | 777 | 8.91% |
| 20 Mar 2024 | 94.80 | 97.95 | 97.95 | 91.00 | 707 | 4.69% |
| 19 Mar 2024 | 90.55 | 100.25 | 100.25 | 89.80 | 271 | -6.79% |
| 18 Mar 2024 | 97.15 | 88.10 | 99.00 | 88.10 | 200 | 3.35% |
| 15 Mar 2024 | 94.00 | 95.00 | 95.00 | 89.00 | 528 | 5.56% |
| 14 Mar 2024 | 89.05 | 91.90 | 91.90 | 73.70 | 358 | 9.40% |
| 13 Mar 2024 | 81.40 | 94.85 | 94.85 | 81.10 | 1633 | -9.56% |
| 12 Mar 2024 | 90.00 | 95.00 | 95.00 | 89.05 | 819 | -6.30% |
| 11 Mar 2024 | 96.05 | 99.60 | 99.60 | 94.00 | 371 | 0.89% |
| 07 Mar 2024 | 95.20 | 99.95 | 99.95 | 95.00 | 536 | -4.61% |
| 06 Mar 2024 | 99.80 | 92.00 | 103.95 | 92.00 | 808 | 1.68% |
| 05 Mar 2024 | 98.15 | 107.00 | 107.00 | 97.20 | 1253 | -4.71% |
| 04 Mar 2024 | 103.00 | 109.90 | 109.95 | 98.60 | 1982 | -1.81% |
| 02 Mar 2024 | 104.90 | 105.20 | 105.20 | 102.05 | 463 | 2.24% |
| 01 Mar 2024 | 102.60 | 101.90 | 110.00 | 101.80 | 1184 | -0.49% |
| 29 Feb 2024 | 103.11 | 102.00 | 106.70 | 101.80 | 2196 | 1.09% |
| 28 Feb 2024 | 102.00 | 109.80 | 109.80 | 102.00 | 1244 | -1.04% |
| 27 Feb 2024 | 103.07 | 117.64 | 117.64 | 99.10 | 2044 | -4.23% |
| 26 Feb 2024 | 107.62 | 118.99 | 118.99 | 101.40 | 2110 | -2.58% |
| 23 Feb 2024 | 110.47 | 110.11 | 125.00 | 103.61 | 2833 | 4.19% |
| 22 Feb 2024 | 106.03 | 110.00 | 110.00 | 102.62 | 872 | -1.51% |
| 21 Feb 2024 | 107.66 | 125.00 | 125.00 | 101.40 | 4671 | -1.25% |
| 20 Feb 2024 | 109.02 | 114.83 | 114.83 | 106.01 | 2058 | -0.92% |
| 19 Feb 2024 | 110.03 | 112.00 | 114.99 | 109.95 | 1673 | 1.73% |
| 16 Feb 2024 | 108.16 | 110.85 | 125.00 | 101.23 | 7844 | 0.50% |
| 15 Feb 2024 | 107.62 | 109.99 | 109.99 | 103.50 | 2416 | 5.91% |
| 14 Feb 2024 | 101.61 | 91.00 | 114.00 | 91.00 | 11591 | -9.37% |
| 13 Feb 2024 | 112.11 | 134.90 | 134.90 | 108.00 | 7591 | -10.75% |
| 12 Feb 2024 | 125.61 | 126.00 | 132.14 | 120.00 | 41594 | 14.07% |
| 09 Feb 2024 | 110.12 | 104.00 | 110.12 | 96.00 | 17946 | 20.00% |
| 08 Feb 2024 | 91.77 | 111.50 | 111.50 | 89.00 | 1276 | -1.85% |
| 07 Feb 2024 | 93.50 | 88.50 | 93.60 | 88.50 | 462 | -0.13% |
| 06 Feb 2024 | 93.62 | 92.00 | 93.90 | 86.64 | 654 | 3.73% |
| 05 Feb 2024 | 90.25 | 88.60 | 109.40 | 84.70 | 1651 | -1.37% |
| 02 Feb 2024 | 91.50 | 95.04 | 95.04 | 88.41 | 69 | -0.42% |
| 01 Feb 2024 | 91.89 | 91.88 | 91.89 | 86.05 | 88 | 0.00% |
| 30 Jan 2024 | 91.89 | 87.00 | 91.99 | 87.00 | 73 | -0.12% |
| 29 Jan 2024 | 92.00 | 86.10 | 92.00 | 85.00 | 149 | 5.28% |
| 25 Jan 2024 | 87.39 | 93.39 | 93.39 | 86.55 | 134 | -6.52% |
| 24 Jan 2024 | 93.49 | 94.45 | 94.45 | 87.00 | 132 | 1.62% |
| 23 Jan 2024 | 92.00 | 95.99 | 95.99 | 87.00 | 421 | -1.08% |
| 20 Jan 2024 | 93.00 | 90.25 | 93.00 | 90.25 | 204 | 0.99% |
| 19 Jan 2024 | 92.09 | 91.49 | 93.00 | 87.00 | 378 | 0.22% |
| 18 Jan 2024 | 91.89 | 93.00 | 93.00 | 89.00 | 314 | 4.42% |
| 17 Jan 2024 | 88.00 | 93.50 | 93.50 | 88.00 | 242 | -1.31% |
| 16 Jan 2024 | 89.17 | 87.00 | 89.18 | 87.00 | 153 | -2.01% |
| 15 Jan 2024 | 91.00 | 90.00 | 91.49 | 86.04 | 715 | 2.10% |
| 12 Jan 2024 | 89.13 | 91.25 | 91.25 | 85.50 | 136 | -1.51% |
| 11 Jan 2024 | 90.50 | 90.50 | 90.50 | 88.00 | 102 | -0.03% |
| 10 Jan 2024 | 90.53 | 91.50 | 91.50 | 90.50 | 30 | -1.06% |
| 09 Jan 2024 | 91.50 | 90.99 | 91.75 | 89.00 | 223 | 2.81% |
| 08 Jan 2024 | 89.00 | 87.00 | 92.99 | 87.00 | 289 | -2.19% |
| 05 Jan 2024 | 90.99 | 93.90 | 93.90 | 85.30 | 1161 | 3.79% |
| 04 Jan 2024 | 87.67 | 96.00 | 96.00 | 85.30 | 1332 | -4.91% |
| 03 Jan 2024 | 92.20 | 90.50 | 92.50 | 89.90 | 382 | 1.89% |
| 02 Jan 2024 | 90.49 | 93.00 | 93.00 | 88.10 | 161 | 2.53% |
| 01 Jan 2024 | 88.26 | 95.00 | 95.00 | 88.10 | 975 | -2.90% |
| 29 Dec 2023 | 90.90 | 91.75 | 91.75 | 86.37 | 436 | 1.13% |
| 28 Dec 2023 | 89.88 | 92.50 | 92.50 | 88.00 | 528 | -0.13% |
| 27 Dec 2023 | 90.00 | 90.00 | 90.00 | 89.98 | 74 | 2.30% |
| 26 Dec 2023 | 87.98 | 84.25 | 92.10 | 84.25 | 671 | 1.31% |
| 22 Dec 2023 | 86.84 | 91.00 | 91.00 | 86.01 | 31 | -4.57% |
| 21 Dec 2023 | 91.00 | 91.73 | 91.73 | 84.26 | 65 | 2.95% |
| 20 Dec 2023 | 88.39 | 92.25 | 92.25 | 85.50 | 631 | -4.29% |
| 19 Dec 2023 | 92.35 | 92.71 | 92.71 | 85.54 | 509 | 3.18% |
| 18 Dec 2023 | 89.50 | 93.06 | 93.06 | 84.80 | 1198 | -1.91% |
| 15 Dec 2023 | 91.24 | 86.99 | 101.99 | 85.03 | 534 | 4.87% |
| 14 Dec 2023 | 87.00 | 88.16 | 88.16 | 82.25 | 113 | 2.50% |
| 13 Dec 2023 | 84.88 | 86.07 | 88.00 | 84.00 | 563 | -1.38% |
| 12 Dec 2023 | 86.07 | 88.00 | 88.00 | 82.00 | 220 | 0.09% |
| 11 Dec 2023 | 85.99 | 86.88 | 86.88 | 83.45 | 191 | -1.04% |
| 08 Dec 2023 | 86.89 | 87.00 | 87.00 | 83.00 | 473 | 2.31% |
| 07 Dec 2023 | 84.93 | 81.77 | 84.95 | 81.00 | 748 | 3.41% |
| 06 Dec 2023 | 82.13 | 86.90 | 86.90 | 80.27 | 1091 | -3.95% |
| 05 Dec 2023 | 85.51 | 85.00 | 87.00 | 84.25 | 179 | -1.70% |
| 04 Dec 2023 | 86.99 | 84.20 | 86.99 | 84.20 | 199 | 3.31% |
| 01 Dec 2023 | 84.20 | 87.99 | 87.99 | 83.05 | 84 | 1.45% |
| 30 Nov 2023 | 83.00 | 82.25 | 88.00 | 82.25 | 263 | -0.16% |
| 29 Nov 2023 | 83.13 | 84.00 | 84.00 | 83.13 | 323 | -0.07% |
| 28 Nov 2023 | 83.19 | 85.66 | 89.00 | 83.00 | 170 | -5.30% |
| 24 Nov 2023 | 87.85 | 87.85 | 87.85 | 87.85 | 7 | -1.28% |
| 23 Nov 2023 | 88.99 | 86.00 | 89.00 | 86.00 | 18 | 5.94% |
| 22 Nov 2023 | 84.00 | 87.00 | 87.00 | 82.63 | 61 | -4.40% |
| 21 Nov 2023 | 87.87 | 86.90 | 87.95 | 86.90 | 198 | 1.12% |
| 20 Nov 2023 | 86.90 | 82.25 | 87.00 | 82.25 | 265 | 1.16% |
| 17 Nov 2023 | 85.90 | 87.00 | 87.00 | 83.00 | 78 | -1.00% |
| 16 Nov 2023 | 86.77 | 88.50 | 88.50 | 83.14 | 138 | 4.44% |
| 15 Nov 2023 | 83.08 | 89.10 | 89.10 | 82.26 | 410 | -3.18% |
| 13 Nov 2023 | 85.81 | 89.90 | 89.90 | 82.00 | 317 | -1.89% |
| 12 Nov 2023 | 87.46 | 89.00 | 89.00 | 82.25 | 39 | -0.93% |
| 10 Nov 2023 | 88.28 | 90.00 | 90.00 | 82.02 | 469 | 0.91% |
| 09 Nov 2023 | 87.48 | 89.00 | 89.00 | 81.00 | 373 | -1.64% |
| 08 Nov 2023 | 88.94 | 88.86 | 89.90 | 82.50 | 83 | 0.09% |
| 07 Nov 2023 | 88.86 | 89.95 | 89.95 | 85.00 | 785 | 0.03% |
| 06 Nov 2023 | 88.83 | 89.90 | 89.90 | 86.00 | 84 | 1.57% |
| 03 Nov 2023 | 87.46 | 89.45 | 89.45 | 84.25 | 90 | 2.27% |
| 02 Nov 2023 | 85.52 | 85.85 | 85.85 | 85.50 | 35 | -0.51% |
| 01 Nov 2023 | 85.96 | 86.65 | 86.65 | 85.95 | 64 | 5.24% |
| 31 Oct 2023 | 81.68 | 89.90 | 89.90 | 81.15 | 480 | -6.61% |
| 30 Oct 2023 | 87.46 | 84.67 | 87.92 | 80.00 | 2198 | 3.30% |
| 27 Oct 2023 | 84.67 | 85.97 | 85.97 | 83.00 | 169 | 3.29% |
| 26 Oct 2023 | 81.97 | 91.97 | 91.97 | 80.10 | 1416 | -7.77% |
| 25 Oct 2023 | 88.88 | 93.85 | 93.85 | 83.35 | 1160 | -2.36% |
| 23 Oct 2023 | 91.03 | 94.00 | 94.00 | 83.30 | 212 | 1.10% |
| 20 Oct 2023 | 90.04 | 94.00 | 94.00 | 89.10 | 1043 | -3.39% |
| 19 Oct 2023 | 93.20 | 94.90 | 94.90 | 90.25 | 66 | -1.80% |
| 18 Oct 2023 | 94.91 | 96.99 | 96.99 | 91.01 | 169 | 1.40% |
| 17 Oct 2023 | 93.60 | 94.60 | 94.60 | 90.00 | 212 | -1.09% |
| 16 Oct 2023 | 94.63 | 94.96 | 94.96 | 90.00 | 184 | 2.89% |
| 13 Oct 2023 | 91.97 | 95.00 | 95.00 | 90.54 | 444 | 2.39% |
| 12 Oct 2023 | 89.82 | 91.02 | 96.00 | 89.00 | 271 | -4.10% |
| 11 Oct 2023 | 93.66 | 98.90 | 98.90 | 88.40 | 370 | 1.21% |
| 10 Oct 2023 | 92.54 | 98.90 | 98.90 | 89.25 | 887 | 1.57% |
| 09 Oct 2023 | 91.11 | 98.44 | 98.44 | 90.25 | 146 | -3.53% |
| 06 Oct 2023 | 94.44 | 98.00 | 98.00 | 91.25 | 130 | -1.60% |
| 05 Oct 2023 | 95.98 | 98.80 | 98.80 | 95.95 | 51 | 0.76% |
| 04 Oct 2023 | 95.26 | 98.45 | 99.45 | 91.00 | 280 | 0.64% |
| 03 Oct 2023 | 94.65 | 95.00 | 96.00 | 90.25 | 220 | -0.16% |
| 29 Sep 2023 | 94.80 | 95.90 | 95.90 | 88.40 | 306 | -1.11% |
| 28 Sep 2023 | 95.86 | 96.95 | 96.95 | 90.00 | 196 | 3.71% |
| 27 Sep 2023 | 92.43 | 104.25 | 104.25 | 90.00 | 2355 | -5.79% |
| 26 Sep 2023 | 98.11 | 104.25 | 104.25 | 92.00 | 227 | 4.10% |
| 25 Sep 2023 | 94.25 | 98.00 | 98.00 | 94.25 | 122 | -2.20% |
| 22 Sep 2023 | 96.37 | 99.80 | 99.80 | 92.60 | 232 | -3.58% |
| 21 Sep 2023 | 99.95 | 100.00 | 100.00 | 96.05 | 90 | 0.45% |
| 20 Sep 2023 | 99.50 | 103.00 | 103.00 | 95.40 | 436 | -0.20% |
| 18 Sep 2023 | 99.70 | 100.00 | 100.00 | 99.70 | 155 | 2.68% |
| 15 Sep 2023 | 97.10 | 104.00 | 104.00 | 95.00 | 563 | -2.78% |
| 14 Sep 2023 | 99.88 | 99.88 | 100.00 | 99.00 | 417 | 0.89% |
| 13 Sep 2023 | 99.00 | 101.90 | 101.90 | 96.50 | 41 | -2.85% |
| 12 Sep 2023 | 101.90 | 104.00 | 104.00 | 101.90 | 4 | 1.94% |
| 11 Sep 2023 | 99.96 | 101.00 | 101.00 | 99.29 | 49 | 3.19% |
| 08 Sep 2023 | 96.87 | 99.37 | 99.37 | 96.10 | 172 | -2.52% |
| 07 Sep 2023 | 99.37 | 99.37 | 99.37 | 99.37 | 10 | -2.00% |
| 06 Sep 2023 | 101.40 | 102.99 | 102.99 | 97.00 | 197 | 2.48% |
| 05 Sep 2023 | 98.95 | 105.60 | 105.60 | 98.95 | 402 | 1.73% |
| 04 Sep 2023 | 97.27 | 99.23 | 99.23 | 95.50 | 132 | 0.01% |
| 01 Sep 2023 | 97.26 | 99.99 | 99.99 | 95.83 | 187 | -1.36% |
| 31 Aug 2023 | 98.60 | 97.00 | 99.98 | 95.64 | 296 | 0.65% |
| 30 Aug 2023 | 97.96 | 96.75 | 100.00 | 95.50 | 509 | 1.25% |
| 29 Aug 2023 | 96.75 | 100.00 | 100.00 | 96.01 | 385 | -2.17% |
| 28 Aug 2023 | 98.90 | 99.00 | 99.00 | 95.32 | 73 | 0.09% |
| 25 Aug 2023 | 98.81 | 95.00 | 99.00 | 95.00 | 568 | 0.63% |
| 24 Aug 2023 | 98.19 | 102.75 | 102.75 | 97.00 | 894 | -4.49% |
| 23 Aug 2023 | 102.81 | 105.50 | 105.50 | 97.22 | 273 | 4.76% |
| 22 Aug 2023 | 98.14 | 96.56 | 102.94 | 96.56 | 118 | -0.31% |
| 21 Aug 2023 | 98.45 | 109.85 | 109.85 | 94.01 | 541 | -6.01% |
| 18 Aug 2023 | 104.75 | 106.85 | 106.85 | 104.75 | 55 | 1.15% |
| 17 Aug 2023 | 103.56 | 107.00 | 107.00 | 97.76 | 156 | 0.13% |
| 16 Aug 2023 | 103.43 | 108.00 | 108.00 | 97.05 | 169 | 0.42% |
| 14 Aug 2023 | 103.00 | 99.00 | 104.00 | 94.00 | 1024 | 1.98% |
| 11 Aug 2023 | 101.00 | 101.00 | 101.00 | 97.00 | 73 | -0.93% |
| 10 Aug 2023 | 101.95 | 106.00 | 106.00 | 95.50 | 241 | 3.86% |
| 09 Aug 2023 | 98.16 | 108.00 | 108.00 | 96.25 | 1534 | -4.23% |
| 08 Aug 2023 | 102.50 | 107.40 | 107.40 | 100.08 | 347 | -1.16% |
| 07 Aug 2023 | 103.70 | 109.85 | 109.85 | 97.50 | 2284 | 2.70% |
| 04 Aug 2023 | 100.97 | 99.95 | 101.99 | 95.25 | 192 | 2.90% |
| 03 Aug 2023 | 98.12 | 108.85 | 108.85 | 95.10 | 175 | -3.79% |
| 02 Aug 2023 | 101.99 | 108.00 | 108.00 | 101.00 | 163 | 0.08% |
| 01 Aug 2023 | 101.91 | 106.70 | 106.70 | 96.14 | 343 | 2.37% |
| 31 Jul 2023 | 99.55 | 107.85 | 107.85 | 95.05 | 1086 | -0.15% |
| 28 Jul 2023 | 99.70 | 107.00 | 107.00 | 94.30 | 540 | 2.31% |
| 27 Jul 2023 | 97.45 | 97.80 | 97.80 | 91.25 | 629 | 0.31% |
| 26 Jul 2023 | 97.15 | 98.00 | 98.00 | 94.75 | 65 | -2.02% |
| 25 Jul 2023 | 99.15 | 99.50 | 99.50 | 93.05 | 455 | 5.25% |
| 24 Jul 2023 | 94.20 | 99.95 | 99.95 | 89.60 | 2112 | -3.24% |
| 21 Jul 2023 | 97.35 | 99.95 | 106.90 | 96.00 | 345 | -1.37% |
| 20 Jul 2023 | 98.70 | 100.00 | 100.00 | 94.00 | 1134 | -0.50% |
| 19 Jul 2023 | 99.20 | 100.95 | 100.95 | 95.10 | 319 | 0.71% |
| 18 Jul 2023 | 98.50 | 100.75 | 100.75 | 96.00 | 1872 | 2.28% |
| 17 Jul 2023 | 96.30 | 97.00 | 100.75 | 95.00 | 735 | 0.78% |
| 14 Jul 2023 | 95.55 | 103.00 | 103.00 | 95.00 | 631 | -1.39% |
| 13 Jul 2023 | 96.90 | 107.95 | 107.95 | 94.10 | 2056 | -4.44% |
| 12 Jul 2023 | 101.40 | 100.05 | 109.00 | 99.00 | 2080 | -2.73% |
| 11 Jul 2023 | 104.25 | 110.00 | 110.00 | 98.20 | 2022 | -1.60% |
| 10 Jul 2023 | 105.95 | 109.95 | 109.95 | 103.55 | 1189 | -1.30% |
| 07 Jul 2023 | 107.35 | 111.00 | 111.00 | 102.00 | 1942 | -0.37% |
| 06 Jul 2023 | 107.75 | 109.90 | 109.90 | 103.05 | 536 | 5.48% |
| 05 Jul 2023 | 102.15 | 111.00 | 111.00 | 100.10 | 713 | -8.39% |
| 04 Jul 2023 | 111.50 | 112.60 | 112.60 | 103.70 | 706 | 2.06% |
| 03 Jul 2023 | 109.25 | 112.70 | 112.70 | 105.00 | 1046 | 2.87% |
| 30 Jun 2023 | 106.20 | 102.10 | 113.85 | 102.10 | 860 | -0.09% |
| 28 Jun 2023 | 106.30 | 112.00 | 112.00 | 102.05 | 940 | -0.37% |
| 27 Jun 2023 | 106.70 | 111.00 | 111.00 | 102.05 | 198 | 1.09% |
| 26 Jun 2023 | 105.55 | 113.00 | 113.00 | 103.55 | 975 | 0.67% |
| 23 Jun 2023 | 104.85 | 116.80 | 122.15 | 103.45 | 10576 | 3.00% |
| 22 Jun 2023 | 101.80 | 118.45 | 118.45 | 101.00 | 777 | -6.61% |
| 21 Jun 2023 | 109.00 | 120.75 | 120.75 | 106.10 | 950 | -6.03% |
| 20 Jun 2023 | 116.00 | 120.00 | 120.00 | 110.00 | 522 | 1.75% |
| 19 Jun 2023 | 114.00 | 130.00 | 130.00 | 105.50 | 1026 | 2.75% |
| 16 Jun 2023 | 110.95 | 107.50 | 115.00 | 100.10 | 1515 | 6.79% |
| 15 Jun 2023 | 103.90 | 114.75 | 114.75 | 100.80 | 221 | -0.81% |
| 14 Jun 2023 | 104.75 | 120.00 | 120.00 | 97.60 | 1050 | 0.77% |
| 13 Jun 2023 | 103.95 | 104.80 | 104.80 | 99.00 | 267 | 0.05% |
| 12 Jun 2023 | 103.90 | 110.00 | 110.00 | 96.55 | 67 | -0.38% |
| 09 Jun 2023 | 104.30 | 110.85 | 110.85 | 98.30 | 865 | 2.81% |
| 08 Jun 2023 | 101.45 | 104.80 | 104.80 | 96.55 | 662 | -0.29% |
| 07 Jun 2023 | 101.75 | 104.80 | 104.80 | 98.50 | 1370 | 0.59% |
| 06 Jun 2023 | 101.15 | 102.00 | 103.00 | 98.30 | 1387 | -0.88% |
| 05 Jun 2023 | 102.05 | 112.00 | 112.00 | 97.50 | 709 | -0.44% |
| 02 Jun 2023 | 102.50 | 120.00 | 120.00 | 96.00 | 711 | 0.74% |
| 01 Jun 2023 | 101.75 | 110.00 | 110.00 | 96.00 | 863 | -1.13% |
| 31 May 2023 | 102.91 | 105.00 | 105.00 | 98.25 | 103 | 1.01% |
| 30 May 2023 | 101.88 | 94.00 | 110.00 | 94.00 | 216 | -1.95% |
| 29 May 2023 | 103.91 | 115.00 | 115.00 | 94.05 | 891 | -0.96% |
| 26 May 2023 | 104.92 | 110.00 | 110.00 | 101.50 | 161 | 1.48% |
| 25 May 2023 | 103.39 | 112.00 | 112.00 | 99.10 | 109 | -3.97% |
| 24 May 2023 | 107.66 | 119.00 | 119.00 | 103.05 | 330 | 4.93% |
| 23 May 2023 | 102.60 | 120.00 | 120.00 | 101.00 | 1319 | -1.39% |
| 22 May 2023 | 104.05 | 125.00 | 125.00 | 98.05 | 225 | -0.32% |
| 19 May 2023 | 104.38 | 110.00 | 110.00 | 101.00 | 716 | -1.01% |
| 18 May 2023 | 105.45 | 109.00 | 109.00 | 95.21 | 779 | 5.50% |
| 17 May 2023 | 99.95 | 100.00 | 100.00 | 91.00 | 502 | 5.21% |
| 16 May 2023 | 95.00 | 105.00 | 105.00 | 92.00 | 94 | -0.16% |
| 15 May 2023 | 95.15 | 105.00 | 105.00 | 95.15 | 63 | -3.89% |
| 12 May 2023 | 99.00 | 101.00 | 101.00 | 99.00 | 14 | -0.85% |
| 11 May 2023 | 99.85 | 101.85 | 101.85 | 99.85 | 5 | 0.96% |
| 10 May 2023 | 98.90 | 99.00 | 99.00 | 98.90 | 30 | -1.00% |
| 09 May 2023 | 99.90 | 100.50 | 100.50 | 94.25 | 1001 | -0.52% |
| 08 May 2023 | 100.42 | 105.00 | 105.00 | 96.05 | 105 | -1.85% |
| 05 May 2023 | 102.31 | 100.00 | 103.00 | 98.40 | 808 | 5.39% |
| 04 May 2023 | 97.08 | 98.00 | 98.00 | 93.52 | 92 | 0.61% |
| 03 May 2023 | 96.49 | 94.00 | 101.90 | 93.50 | 402 | -1.98% |
| 02 May 2023 | 98.44 | 99.80 | 99.80 | 92.00 | 517 | 3.89% |
| 28 Apr 2023 | 94.75 | 104.00 | 104.00 | 91.25 | 320 | -6.42% |
| 27 Apr 2023 | 101.25 | 104.80 | 104.80 | 90.20 | 560 | 1.25% |
| 26 Apr 2023 | 100.00 | 100.00 | 100.00 | 99.85 | 255 | 4.88% |
| 25 Apr 2023 | 95.35 | 98.95 | 98.95 | 89.20 | 1816 | 3.47% |
| 24 Apr 2023 | 92.15 | 112.00 | 112.00 | 91.00 | 2753 | -11.31% |
| 21 Apr 2023 | 103.90 | 111.90 | 111.90 | 97.00 | 378 | -3.08% |
| 20 Apr 2023 | 107.20 | 108.85 | 108.85 | 107.20 | 44 | 6.93% |
| 19 Apr 2023 | 100.25 | 107.00 | 110.90 | 99.30 | 409 | -6.18% |
| 18 Apr 2023 | 106.85 | 109.00 | 109.00 | 102.25 | 156 | 2.89% |
| 17 Apr 2023 | 103.85 | 112.00 | 112.00 | 103.00 | 924 | -1.14% |
| 13 Apr 2023 | 105.05 | 109.90 | 109.90 | 99.05 | 432 | -2.32% |
| 12 Apr 2023 | 107.55 | 109.00 | 109.00 | 103.50 | 69 | 5.86% |
| 11 Apr 2023 | 101.60 | 114.00 | 114.00 | 97.10 | 328 | -1.12% |
| 10 Apr 2023 | 102.75 | 104.90 | 104.90 | 95.00 | 60 | -1.30% |
| 06 Apr 2023 | 104.10 | 104.90 | 104.90 | 95.10 | 432 | 2.51% |
| 05 Apr 2023 | 101.55 | 104.00 | 104.85 | 95.15 | 94 | 2.42% |
| 03 Apr 2023 | 99.15 | 110.00 | 110.00 | 95.10 | 217 | -2.60% |
| 31 Mar 2023 | 101.80 | 109.90 | 109.90 | 100.00 | 4 | -3.05% |
| 29 Mar 2023 | 105.00 | 108.95 | 108.95 | 105.00 | 4 | 0.05% |
| 28 Mar 2023 | 104.95 | 112.00 | 112.00 | 98.20 | 92 | -2.37% |
| 27 Mar 2023 | 107.50 | 112.00 | 112.00 | 105.60 | 12 | 0.33% |
| 24 Mar 2023 | 107.15 | 110.50 | 110.50 | 103.00 | 55 | 3.78% |
| 23 Mar 2023 | 103.25 | 112.00 | 112.00 | 96.85 | 63 | -4.75% |
| 22 Mar 2023 | 108.40 | 111.75 | 111.75 | 100.00 | 1339 | 3.93% |
| 21 Mar 2023 | 104.30 | 111.50 | 111.50 | 103.00 | 64 | -5.05% |
| 20 Mar 2023 | 109.85 | 112.00 | 112.00 | 99.05 | 74 | -2.31% |
| 17 Mar 2023 | 112.45 | 113.00 | 113.00 | 112.45 | 27 | 1.44% |
| 16 Mar 2023 | 110.85 | 117.95 | 117.95 | 103.25 | 99 | 0.00% |
| 15 Mar 2023 | 110.85 | 111.00 | 111.00 | 100.20 | 331 | 1.60% |
| 14 Mar 2023 | 109.10 | 112.75 | 112.75 | 104.00 | 150 | 1.16% |
| 13 Mar 2023 | 107.85 | 113.00 | 113.45 | 101.25 | 135 | -3.53% |
| 10 Mar 2023 | 111.80 | 111.95 | 111.95 | 111.80 | 28 | -0.75% |
| 09 Mar 2023 | 112.65 | 112.65 | 112.65 | 112.65 | 2 | 3.21% |
| 08 Mar 2023 | 109.15 | 110.95 | 113.75 | 97.00 | 2633 | -1.98% |
| 06 Mar 2023 | 111.35 | 111.50 | 111.50 | 111.00 | 118 | -0.31% |
| 03 Mar 2023 | 111.70 | 114.50 | 114.50 | 101.50 | 220 | -1.80% |
| 02 Mar 2023 | 113.75 | 113.75 | 113.75 | 113.75 | 2 | 0.00% |
| 01 Mar 2023 | 113.75 | 113.75 | 113.75 | 113.75 | 2 | 4.41% |
| 28 Feb 2023 | 108.95 | 110.00 | 110.00 | 108.95 | 37 | 4.16% |
| 27 Feb 2023 | 104.60 | 108.60 | 108.60 | 104.25 | 5 | -3.68% |
| 24 Feb 2023 | 108.60 | 112.00 | 112.00 | 98.00 | 56 | -2.99% |
| 23 Feb 2023 | 111.95 | 112.00 | 112.00 | 111.95 | 24 | 0.04% |
| 22 Feb 2023 | 111.90 | 117.00 | 117.00 | 109.60 | 25 | 0.00% |
| 21 Feb 2023 | 111.90 | 112.90 | 112.90 | 104.05 | 644 | -0.80% |
| 20 Feb 2023 | 112.80 | 113.60 | 113.60 | 104.75 | 58 | 5.42% |
| 17 Feb 2023 | 107.00 | 107.00 | 107.00 | 104.00 | 95 | 2.88% |
| 16 Feb 2023 | 104.00 | 107.00 | 107.00 | 104.00 | 18 | 0.00% |
| 15 Feb 2023 | 104.00 | 100.00 | 108.00 | 100.00 | 23 | -5.11% |
| 14 Feb 2023 | 109.60 | 106.10 | 109.60 | 106.10 | 302 | -2.01% |
| 13 Feb 2023 | 111.85 | 115.00 | 115.00 | 105.50 | 52 | 4.39% |
| 10 Feb 2023 | 107.15 | 112.70 | 112.70 | 105.50 | 140 | -5.18% |
| 09 Feb 2023 | 113.00 | 113.00 | 113.00 | 113.00 | 1 | 0.04% |
| 08 Feb 2023 | 112.95 | 115.95 | 115.95 | 107.00 | 825 | 5.31% |
| 07 Feb 2023 | 107.25 | 115.00 | 116.00 | 107.00 | 1145 | -8.72% |
| 06 Feb 2023 | 117.50 | 109.00 | 119.35 | 107.00 | 183 | 0.86% |
| 03 Feb 2023 | 116.50 | 117.00 | 117.00 | 116.50 | 22 | -2.92% |
| 02 Feb 2023 | 120.00 | 118.65 | 120.60 | 107.55 | 364 | 1.14% |
| 01 Feb 2023 | 118.65 | 120.95 | 120.95 | 105.65 | 58 | 3.49% |
| 31 Jan 2023 | 114.65 | 115.00 | 115.00 | 105.25 | 57 | -0.30% |
| 30 Jan 2023 | 115.00 | 122.00 | 122.00 | 110.65 | 127 | 0.70% |
| 27 Jan 2023 | 114.20 | 119.95 | 119.95 | 114.00 | 197 | -4.79% |
| 25 Jan 2023 | 119.95 | 123.35 | 123.35 | 113.35 | 2018 | 3.67% |
| 24 Jan 2023 | 115.70 | 123.95 | 123.95 | 113.35 | 546 | -2.90% |
| 23 Jan 2023 | 119.15 | 112.50 | 123.95 | 112.50 | 3133 | 0.17% |
| 20 Jan 2023 | 118.95 | 120.20 | 120.20 | 112.50 | 669 | 0.89% |
| 19 Jan 2023 | 117.90 | 137.95 | 137.95 | 115.50 | 4331 | 2.03% |
| 18 Jan 2023 | 115.55 | 118.00 | 120.95 | 110.10 | 465 | -2.24% |
| 17 Jan 2023 | 118.20 | 115.20 | 118.20 | 109.00 | 223 | 2.34% |
| 16 Jan 2023 | 115.50 | 116.00 | 116.00 | 107.05 | 2677 | 2.80% |
| 13 Jan 2023 | 112.35 | 133.10 | 133.10 | 108.50 | 539 | -3.64% |
| 12 Jan 2023 | 116.60 | 133.80 | 133.80 | 105.20 | 551 | 4.20% |
| 11 Jan 2023 | 111.90 | 113.00 | 113.00 | 105.00 | 119 | -0.89% |
| 10 Jan 2023 | 112.90 | 114.00 | 114.00 | 103.00 | 60 | 2.68% |
| 09 Jan 2023 | 109.95 | 110.00 | 110.00 | 109.00 | 37 | -0.90% |
| 06 Jan 2023 | 110.95 | 112.00 | 112.00 | 110.00 | 39 | 0.50% |
| 05 Jan 2023 | 110.40 | 111.00 | 111.00 | 109.00 | 90 | 1.15% |
| 04 Jan 2023 | 109.15 | 111.00 | 111.00 | 105.00 | 692 | -3.41% |
| 03 Jan 2023 | 113.00 | 110.55 | 114.95 | 103.05 | 454 | 2.31% |
| 02 Jan 2023 | 110.45 | 111.95 | 111.95 | 103.00 | 690 | -0.41% |
| 30 Dec 2022 | 110.90 | 110.00 | 111.95 | 107.00 | 1370 | -0.94% |
| 29 Dec 2022 | 111.95 | 111.95 | 111.95 | 105.00 | 8 | 0.00% |
| 28 Dec 2022 | 111.95 | 113.50 | 113.50 | 105.00 | 654 | 0.00% |
| 27 Dec 2022 | 111.95 | 113.05 | 113.05 | 105.60 | 56 | -0.89% |
| 26 Dec 2022 | 112.95 | 113.05 | 113.05 | 105.65 | 785 | -0.26% |
| 23 Dec 2022 | 113.25 | 113.90 | 113.90 | 103.05 | 752 | -0.22% |
| 22 Dec 2022 | 113.50 | 100.00 | 116.00 | 100.00 | 263 | -1.18% |
| 21 Dec 2022 | 114.85 | 116.00 | 116.00 | 114.85 | 47 | 1.68% |
| 20 Dec 2022 | 112.95 | 115.95 | 115.95 | 105.00 | 90 | -2.17% |
| 19 Dec 2022 | 115.45 | 116.00 | 116.00 | 115.45 | 52 | 1.14% |
| 16 Dec 2022 | 114.15 | 116.95 | 116.95 | 110.00 | 146 | 0.88% |
| 15 Dec 2022 | 113.15 | 119.55 | 119.55 | 100.95 | 673 | -4.11% |
| 14 Dec 2022 | 118.00 | 124.00 | 124.00 | 108.10 | 390 | -4.68% |
| 13 Dec 2022 | 123.80 | 137.70 | 137.70 | 105.00 | 1356 | 5.68% |
| 12 Dec 2022 | 117.15 | 128.00 | 128.00 | 112.50 | 273 | -2.98% |
| 09 Dec 2022 | 120.75 | 126.00 | 126.00 | 112.05 | 764 | 3.16% |
| 08 Dec 2022 | 117.05 | 117.50 | 120.90 | 110.90 | 110 | 0.69% |
| 07 Dec 2022 | 116.25 | 125.00 | 125.00 | 102.15 | 733 | 9.31% |
| 06 Dec 2022 | 106.35 | 105.00 | 111.25 | 105.00 | 155 | -4.15% |
| 05 Dec 2022 | 110.95 | 110.95 | 110.95 | 110.95 | 68 | 0.00% |
| 02 Dec 2022 | 110.95 | 112.00 | 117.60 | 110.95 | 634 | -0.94% |
| 01 Dec 2022 | 112.00 | 123.00 | 123.00 | 110.10 | 1512 | -7.17% |
| 30 Nov 2022 | 120.65 | 122.00 | 122.00 | 113.65 | 229 | 0.04% |
| 29 Nov 2022 | 120.60 | 128.40 | 128.40 | 113.55 | 1536 | 1.52% |
| 28 Nov 2022 | 118.80 | 122.00 | 128.50 | 113.20 | 856 | -2.54% |
| 25 Nov 2022 | 121.90 | 118.35 | 125.00 | 114.30 | 409 | 3.00% |
| 24 Nov 2022 | 118.35 | 126.80 | 126.80 | 115.00 | 1266 | -6.77% |
| 23 Nov 2022 | 126.95 | 129.90 | 129.90 | 116.50 | 556 | -1.74% |
| 22 Nov 2022 | 129.20 | 130.00 | 139.60 | 123.00 | 892 | -4.40% |
| 21 Nov 2022 | 135.15 | 135.05 | 135.15 | 121.90 | 3018 | 9.97% |
| 18 Nov 2022 | 122.90 | 127.00 | 127.00 | 112.00 | 324 | 5.45% |
| 17 Nov 2022 | 116.55 | 121.95 | 121.95 | 110.05 | 213 | 4.62% |
| 16 Nov 2022 | 111.40 | 120.00 | 120.00 | 106.20 | 715 | -2.28% |
| 15 Nov 2022 | 114.00 | 116.05 | 116.05 | 108.00 | 181 | 2.47% |
| 14 Nov 2022 | 111.25 | 117.00 | 117.00 | 106.10 | 281 | 3.54% |
| 11 Nov 2022 | 107.45 | 112.85 | 114.00 | 103.15 | 1373 | 3.67% |
| 10 Nov 2022 | 103.65 | 103.30 | 112.95 | 97.00 | 1016 | -1.10% |
| 09 Nov 2022 | 104.80 | 114.95 | 115.00 | 103.25 | 1350 | -8.63% |
| 07 Nov 2022 | 114.70 | 115.00 | 115.00 | 114.70 | 22 | 0.26% |
| 04 Nov 2022 | 114.40 | 118.50 | 118.50 | 107.00 | 83 | 0.53% |
| 03 Nov 2022 | 113.80 | 123.95 | 123.95 | 105.50 | 191 | -2.02% |
| 02 Nov 2022 | 116.15 | 111.05 | 126.00 | 111.00 | 1354 | -3.85% |
| 01 Nov 2022 | 120.80 | 118.60 | 124.00 | 108.05 | 1542 | 6.48% |
| 31 Oct 2022 | 113.45 | 112.70 | 121.00 | 110.65 | 595 | -7.69% |
| 28 Oct 2022 | 122.90 | 123.00 | 123.00 | 113.95 | 80 | -2.88% |
| 27 Oct 2022 | 126.55 | 113.10 | 127.00 | 113.00 | 212 | 5.46% |
| 25 Oct 2022 | 120.00 | 120.00 | 120.00 | 120.00 | 10 | 1.69% |
| 24 Oct 2022 | 118.00 | 112.00 | 118.30 | 112.00 | 63 | -3.28% |
| 21 Oct 2022 | 122.00 | 127.50 | 127.50 | 113.05 | 162 | -1.29% |
| 20 Oct 2022 | 123.60 | 123.95 | 123.95 | 123.60 | 6 | -0.08% |
| 19 Oct 2022 | 123.70 | 124.90 | 124.90 | 123.70 | 38 | 1.73% |
| 18 Oct 2022 | 121.60 | 124.00 | 124.75 | 112.05 | 75 | 0.41% |
| 17 Oct 2022 | 121.10 | 124.00 | 124.00 | 111.25 | 140 | 2.28% |
| 14 Oct 2022 | 118.40 | 116.85 | 120.00 | 112.50 | 511 | 3.36% |
| 13 Oct 2022 | 114.55 | 119.95 | 126.00 | 112.05 | 1002 | -3.58% |
| 12 Oct 2022 | 118.80 | 111.30 | 125.90 | 111.00 | 364 | -0.34% |
| 11 Oct 2022 | 119.20 | 128.45 | 128.45 | 111.15 | 86 | -1.85% |
| 10 Oct 2022 | 121.45 | 128.95 | 128.95 | 110.00 | 301 | -0.29% |
| 07 Oct 2022 | 121.80 | 120.00 | 124.90 | 113.15 | 268 | 2.27% |
| 06 Oct 2022 | 119.10 | 130.35 | 130.35 | 119.10 | 273 | -4.99% |
| 04 Oct 2022 | 125.35 | 125.35 | 135.00 | 125.35 | 176 | -4.97% |
| 03 Oct 2022 | 131.90 | 131.90 | 131.90 | 131.90 | 5 | 1.46% |
| 30 Sep 2022 | 130.00 | 135.00 | 135.00 | 123.00 | 113 | 0.78% |
| 29 Sep 2022 | 129.00 | 129.00 | 129.00 | 129.00 | 4 | 4.24% |
| 28 Sep 2022 | 123.75 | 125.95 | 125.95 | 115.80 | 628 | 1.56% |
| 27 Sep 2022 | 121.85 | 126.70 | 126.70 | 115.85 | 60 | -0.04% |
| 26 Sep 2022 | 121.90 | 122.95 | 122.95 | 121.90 | 107 | -2.83% |
| 23 Sep 2022 | 125.45 | 126.00 | 126.00 | 119.00 | 76 | 0.80% |
| 22 Sep 2022 | 124.45 | 124.85 | 124.85 | 115.05 | 170 | 2.94% |
| 21 Sep 2022 | 120.90 | 120.95 | 120.95 | 120.90 | 165 | 4.49% |
| 20 Sep 2022 | 115.70 | 124.90 | 124.90 | 113.10 | 348 | -2.81% |
| 19 Sep 2022 | 119.05 | 127.85 | 127.85 | 119.05 | 685 | -4.99% |
| 16 Sep 2022 | 125.30 | 124.00 | 129.90 | 123.55 | 603 | -3.65% |
| 15 Sep 2022 | 130.05 | 122.45 | 135.10 | 122.45 | 214 | 0.93% |
| 14 Sep 2022 | 128.85 | 129.85 | 134.95 | 123.40 | 987 | -0.77% |
| 13 Sep 2022 | 129.85 | 143.40 | 143.40 | 129.85 | 366 | -4.98% |
| 12 Sep 2022 | 136.65 | 150.50 | 150.50 | 136.65 | 540 | -4.97% |
| 09 Sep 2022 | 143.80 | 158.50 | 158.50 | 143.80 | 397 | -4.99% |
| 08 Sep 2022 | 151.35 | 158.95 | 158.95 | 151.35 | 191 | -4.99% |
| 07 Sep 2022 | 159.30 | 169.05 | 169.05 | 159.30 | 109 | -4.98% |
| 06 Sep 2022 | 167.65 | 169.80 | 170.55 | 154.45 | 349 | 3.14% |
| 05 Sep 2022 | 162.55 | 168.30 | 168.30 | 152.65 | 595 | 1.18% |
| 02 Sep 2022 | 160.65 | 176.75 | 176.75 | 160.65 | 129 | -5.00% |
| 01 Sep 2022 | 169.10 | 169.10 | 169.10 | 169.10 | 116 | -5.00% |
| 30 Aug 2022 | 178.00 | 184.95 | 184.95 | 168.85 | 121 | 0.17% |
| 29 Aug 2022 | 177.70 | 182.85 | 182.85 | 166.05 | 40 | 1.69% |
| 26 Aug 2022 | 174.75 | 168.50 | 177.35 | 168.50 | 480 | -1.47% |
| 25 Aug 2022 | 177.35 | 163.15 | 177.75 | 163.15 | 264 | 3.29% |
| 24 Aug 2022 | 171.70 | 171.95 | 171.95 | 162.80 | 62 | 0.20% |
| 23 Aug 2022 | 171.35 | 174.00 | 174.00 | 160.65 | 127 | 1.33% |
| 22 Aug 2022 | 169.10 | 185.80 | 185.80 | 169.10 | 267 | -5.00% |
| 19 Aug 2022 | 178.00 | 186.50 | 186.50 | 169.20 | 275 | -0.06% |
| 18 Aug 2022 | 178.10 | 179.90 | 179.90 | 164.15 | 163 | 3.19% |
| 17 Aug 2022 | 172.60 | 176.10 | 176.10 | 168.75 | 73 | 2.74% |
| 16 Aug 2022 | 168.00 | 165.10 | 175.00 | 162.00 | 205 | -0.27% |
| 12 Aug 2022 | 168.45 | 170.85 | 170.85 | 160.00 | 898 | 3.31% |
| 11 Aug 2022 | 163.05 | 170.95 | 170.95 | 154.85 | 475 | 0.06% |
| 10 Aug 2022 | 162.95 | 161.95 | 163.20 | 148.00 | 1192 | 4.62% |
| 08 Aug 2022 | 155.75 | 149.00 | 155.80 | 141.00 | 1670 | 4.95% |
| 05 Aug 2022 | 148.40 | 149.00 | 149.00 | 135.10 | 157 | 4.36% |
| 04 Aug 2022 | 142.20 | 147.20 | 147.20 | 133.85 | 922 | 0.96% |
| 03 Aug 2022 | 140.85 | 141.45 | 141.45 | 140.85 | 25 | -0.42% |
| 02 Aug 2022 | 141.45 | 143.20 | 143.20 | 130.20 | 198 | 3.32% |
| 01 Aug 2022 | 136.90 | 141.00 | 141.00 | 129.00 | 133 | 1.63% |
| 29 Jul 2022 | 134.70 | 135.00 | 135.00 | 122.55 | 161 | 4.46% |
| 28 Jul 2022 | 128.95 | 117.10 | 129.25 | 117.10 | 255 | 4.62% |
| 27 Jul 2022 | 123.25 | 132.00 | 132.00 | 123.25 | 54 | -4.97% |
| 26 Jul 2022 | 129.70 | 136.50 | 136.50 | 129.70 | 280 | -4.98% |
| 25 Jul 2022 | 136.50 | 141.15 | 141.15 | 133.90 | 363 | -3.12% |
| 22 Jul 2022 | 140.90 | 140.95 | 145.00 | 133.30 | 198 | 1.44% |
| 21 Jul 2022 | 138.90 | 141.50 | 141.50 | 131.30 | 292 | 3.00% |
| 20 Jul 2022 | 134.85 | 134.60 | 137.15 | 124.15 | 969 | 3.21% |
| 19 Jul 2022 | 130.65 | 137.95 | 137.95 | 126.30 | 887 | -0.80% |
| 18 Jul 2022 | 131.70 | 132.20 | 132.20 | 121.40 | 73 | 4.19% |
| 15 Jul 2022 | 126.40 | 125.00 | 128.00 | 116.40 | 287 | 3.18% |
| 14 Jul 2022 | 122.50 | 124.95 | 124.95 | 113.90 | 261 | 2.25% |
| 13 Jul 2022 | 119.80 | 119.95 | 119.95 | 112.00 | 250 | 4.58% |
| 12 Jul 2022 | 114.55 | 117.30 | 117.30 | 106.40 | 318 | 2.32% |
| 11 Jul 2022 | 111.95 | 114.40 | 114.40 | 104.00 | 370 | 2.57% |
| 08 Jul 2022 | 109.15 | 113.50 | 113.50 | 102.90 | 281 | 0.83% |
| 07 Jul 2022 | 108.25 | 109.75 | 109.75 | 99.90 | 203 | 3.54% |
| 06 Jul 2022 | 104.55 | 112.30 | 112.30 | 102.05 | 236 | -2.65% |
| 05 Jul 2022 | 107.40 | 108.50 | 108.50 | 100.50 | 99 | 3.67% |
| 04 Jul 2022 | 103.60 | 108.75 | 108.75 | 98.60 | 307 | -0.10% |
| 01 Jul 2022 | 103.70 | 98.65 | 108.00 | 98.65 | 814 | -0.10% |
| 30 Jun 2022 | 103.80 | 103.60 | 104.65 | 95.20 | 1007 | 4.06% |
| 29 Jun 2022 | 99.75 | 106.90 | 106.90 | 97.15 | 323 | -2.25% |
| 28 Jun 2022 | 102.05 | 106.00 | 106.00 | 97.80 | 568 | -0.20% |
| 27 Jun 2022 | 102.25 | 103.95 | 103.95 | 96.00 | 324 | 2.25% |
| 24 Jun 2022 | 100.00 | 100.50 | 104.90 | 98.00 | 63 | -2.49% |
| 23 Jun 2022 | 102.55 | 104.45 | 104.45 | 98.00 | 286 | 2.29% |
| 22 Jun 2022 | 100.25 | 107.50 | 107.50 | 98.30 | 298 | -3.09% |
| 21 Jun 2022 | 103.45 | 105.75 | 105.75 | 96.50 | 628 | 2.58% |
| 20 Jun 2022 | 100.85 | 101.20 | 101.20 | 92.55 | 647 | 4.62% |
| 17 Jun 2022 | 96.40 | 87.55 | 96.40 | 87.55 | 15 | 4.78% |
| 16 Jun 2022 | 92.00 | 83.55 | 92.00 | 83.55 | 356 | 4.96% |
| 15 Jun 2022 | 87.65 | 90.50 | 90.50 | 82.05 | 732 | 1.68% |
| 14 Jun 2022 | 86.20 | 80.00 | 86.20 | 78.05 | 380 | 4.99% |
| 13 Jun 2022 | 82.10 | 80.00 | 88.35 | 80.00 | 104 | -2.44% |
| 10 Jun 2022 | 84.15 | 78.55 | 85.90 | 78.55 | 243 | 1.94% |
| 09 Jun 2022 | 82.55 | 79.75 | 87.75 | 79.75 | 194 | -1.32% |
| 08 Jun 2022 | 83.65 | 88.90 | 88.90 | 83.30 | 369 | -1.24% |
| 07 Jun 2022 | 84.70 | 83.30 | 91.00 | 83.30 | 180 | -3.31% |
| 06 Jun 2022 | 87.60 | 94.70 | 94.70 | 86.20 | 411 | -3.26% |
| 03 Jun 2022 | 90.55 | 90.15 | 98.55 | 90.15 | 325 | -3.57% |
| 02 Jun 2022 | 93.90 | 101.50 | 101.50 | 92.30 | 218 | -3.05% |
| 01 Jun 2022 | 96.85 | 94.80 | 104.10 | 94.80 | 197 | -2.91% |
| 31 May 2022 | 99.75 | 96.05 | 106.15 | 96.05 | 264 | -1.34% |
| 30 May 2022 | 101.10 | 102.45 | 107.55 | 97.35 | 144 | -1.32% |
| 27 May 2022 | 102.45 | 110.00 | 110.00 | 102.05 | 124 | -4.61% |
| 26 May 2022 | 107.40 | 118.00 | 118.00 | 107.40 | 151 | -5.00% |
| 25 May 2022 | 113.05 | 121.80 | 121.80 | 113.05 | 7 | -4.96% |
| 24 May 2022 | 118.95 | 119.90 | 119.95 | 110.00 | 138 | 2.94% |
| 23 May 2022 | 115.55 | 121.75 | 121.75 | 115.55 | 147 | -4.98% |
| 20 May 2022 | 121.60 | 116.00 | 121.60 | 116.00 | 59 | 0.00% |
| 19 May 2022 | 121.60 | 121.85 | 121.85 | 112.10 | 12 | 3.05% |
| 18 May 2022 | 118.00 | 122.90 | 122.90 | 118.00 | 3 | -2.07% |
| 17 May 2022 | 120.50 | 121.00 | 121.00 | 120.50 | 2 | -0.74% |
| 16 May 2022 | 121.40 | 121.40 | 121.40 | 121.40 | 3 | 0.00% |
| 13 May 2022 | 121.40 | 121.40 | 121.40 | 121.40 | 1 | 0.00% |
| 12 May 2022 | 121.40 | 120.05 | 121.75 | 114.05 | 74 | 1.12% |
| 11 May 2022 | 120.05 | 123.70 | 123.70 | 114.85 | 68 | -0.66% |
| 10 May 2022 | 120.85 | 121.00 | 121.00 | 120.80 | 26 | 2.85% |
| 09 May 2022 | 117.50 | 117.60 | 117.60 | 117.50 | 29 | -0.09% |
| 06 May 2022 | 117.60 | 119.00 | 119.00 | 108.15 | 382 | 3.34% |
| 05 May 2022 | 113.80 | 124.80 | 124.80 | 113.05 | 405 | -4.37% |
| 04 May 2022 | 119.00 | 129.90 | 129.90 | 119.00 | 185 | -4.95% |
| 02 May 2022 | 125.20 | 131.95 | 131.95 | 125.20 | 248 | -4.97% |
| 29 Apr 2022 | 131.75 | 130.00 | 131.95 | 130.00 | 82 | -0.64% |
| 28 Apr 2022 | 132.60 | 139.75 | 139.75 | 128.50 | 232 | -1.96% |
| 27 Apr 2022 | 135.25 | 127.50 | 136.95 | 127.50 | 106 | 0.82% |
| 26 Apr 2022 | 134.15 | 136.45 | 136.45 | 127.85 | 40 | -0.19% |
| 25 Apr 2022 | 134.40 | 127.60 | 137.50 | 127.60 | 505 | 0.07% |
| 22 Apr 2022 | 134.30 | 136.70 | 138.85 | 129.90 | 529 | -1.76% |
| 21 Apr 2022 | 136.70 | 138.00 | 139.95 | 131.20 | 122 | -0.80% |
| 20 Apr 2022 | 137.80 | 139.95 | 139.95 | 129.50 | 73 | 1.17% |
| 19 Apr 2022 | 136.20 | 140.50 | 144.85 | 133.50 | 794 | -3.06% |
| 18 Apr 2022 | 140.50 | 151.50 | 151.50 | 140.50 | 170 | -4.97% |
| 13 Apr 2022 | 147.85 | 156.45 | 156.45 | 141.65 | 336 | -0.84% |
| 12 Apr 2022 | 149.10 | 155.85 | 155.85 | 141.60 | 304 | 0.07% |
| 11 Apr 2022 | 149.00 | 148.55 | 150.00 | 141.25 | 445 | 0.30% |
| 08 Apr 2022 | 148.55 | 152.00 | 152.00 | 139.55 | 271 | 1.68% |
| 07 Apr 2022 | 146.10 | 146.00 | 149.95 | 138.75 | 171 | 0.07% |
| 06 Apr 2022 | 146.00 | 145.75 | 151.65 | 145.75 | 474 | -4.82% |
| 05 Apr 2022 | 153.40 | 162.40 | 162.40 | 147.15 | 272 | -0.94% |
| 04 Apr 2022 | 154.85 | 158.00 | 158.00 | 150.50 | 45 | 2.18% |
| 01 Apr 2022 | 151.55 | 148.00 | 153.95 | 148.00 | 48 | 3.06% |
| 31 Mar 2022 | 147.05 | 149.00 | 149.00 | 140.00 | 52 | 0.65% |
| 30 Mar 2022 | 146.10 | 140.05 | 153.70 | 140.05 | 546 | -0.85% |
| 29 Mar 2022 | 147.35 | 157.95 | 157.95 | 143.90 | 168 | -2.71% |
| 28 Mar 2022 | 151.45 | 160.00 | 160.00 | 146.20 | 151 | -1.56% |
| 25 Mar 2022 | 153.85 | 155.00 | 162.70 | 153.85 | 139 | -4.97% |
| 24 Mar 2022 | 161.90 | 152.65 | 167.70 | 152.65 | 707 | 0.81% |
| 23 Mar 2022 | 160.60 | 155.35 | 166.80 | 155.35 | 334 | -1.77% |
| 22 Mar 2022 | 163.50 | 167.00 | 167.75 | 152.25 | 195 | 2.28% |
| 21 Mar 2022 | 159.85 | 160.25 | 160.25 | 149.30 | 178 | 1.75% |
| 17 Mar 2022 | 157.10 | 160.00 | 160.65 | 145.35 | 1508 | 2.68% |
| 16 Mar 2022 | 153.00 | 152.80 | 153.00 | 141.00 | 54 | 4.83% |
| 15 Mar 2022 | 145.95 | 149.00 | 149.00 | 135.10 | 364 | 2.75% |
| 14 Mar 2022 | 142.05 | 142.95 | 142.95 | 129.95 | 231 | 3.88% |
| 11 Mar 2022 | 136.75 | 136.90 | 137.40 | 124.45 | 303 | 4.47% |
| 10 Mar 2022 | 130.90 | 132.00 | 132.00 | 119.55 | 58 | 4.10% |
| 09 Mar 2022 | 125.75 | 125.00 | 125.80 | 114.05 | 66 | 4.92% |
| 08 Mar 2022 | 119.85 | 119.95 | 120.80 | 109.50 | 257 | 4.13% |
| 07 Mar 2022 | 115.10 | 116.00 | 116.00 | 105.80 | 114 | 3.60% |
| 04 Mar 2022 | 111.10 | 111.00 | 112.75 | 103.00 | 253 | 3.45% |
| 03 Mar 2022 | 107.40 | 126.65 | 126.65 | 106.20 | 94 | -7.17% |
| 02 Mar 2022 | 115.70 | 130.00 | 130.00 | 109.05 | 473 | -3.14% |
| 28 Feb 2022 | 119.45 | 138.90 | 138.90 | 115.20 | 528 | -6.02% |
| 25 Feb 2022 | 127.10 | 142.90 | 142.90 | 121.70 | 236 | -2.87% |
| 24 Feb 2022 | 130.85 | 150.00 | 150.00 | 130.50 | 140 | -9.76% |
| 23 Feb 2022 | 145.00 | 151.35 | 152.00 | 131.30 | 727 | 3.20% |
| 22 Feb 2022 | 140.50 | 155.00 | 155.00 | 135.00 | 236 | -3.44% |
| 21 Feb 2022 | 145.50 | 165.00 | 165.00 | 138.35 | 314 | -4.28% |
| 18 Feb 2022 | 152.00 | 157.00 | 157.00 | 136.00 | 187 | 2.70% |
| 17 Feb 2022 | 148.00 | 154.00 | 154.00 | 138.50 | 124 | 1.82% |
| 16 Feb 2022 | 145.35 | 160.00 | 160.00 | 135.00 | 1455 | -2.94% |
| 15 Feb 2022 | 149.75 | 173.00 | 173.00 | 145.10 | 1197 | -5.70% |
| 14 Feb 2022 | 158.80 | 163.00 | 163.00 | 135.85 | 862 | 5.27% |
| 11 Feb 2022 | 150.85 | 151.00 | 156.85 | 150.15 | 590 | -9.56% |
| 10 Feb 2022 | 166.80 | 172.80 | 172.80 | 165.00 | 442 | 5.50% |
| 09 Feb 2022 | 158.10 | 141.55 | 171.90 | 141.55 | 964 | 0.54% |
| 08 Feb 2022 | 157.25 | 148.00 | 162.00 | 134.00 | 320 | 5.82% |
| 07 Feb 2022 | 148.60 | 149.00 | 150.00 | 130.00 | 59 | 2.98% |
| 04 Feb 2022 | 144.30 | 150.00 | 150.00 | 143.10 | 427 | -4.18% |
| 03 Feb 2022 | 150.60 | 151.75 | 151.75 | 138.75 | 135 | 3.12% |
| 02 Feb 2022 | 146.05 | 154.50 | 154.50 | 143.75 | 531 | -3.28% |
| 01 Feb 2022 | 151.00 | 158.00 | 158.00 | 147.60 | 436 | -2.80% |
| 31 Jan 2022 | 155.35 | 160.00 | 160.00 | 151.40 | 506 | -2.48% |
| 28 Jan 2022 | 159.30 | 156.00 | 165.00 | 156.00 | 1536 | 0.31% |
| 27 Jan 2022 | 158.80 | 159.80 | 159.80 | 151.00 | 78 | 3.18% |
| 25 Jan 2022 | 153.90 | 163.00 | 163.00 | 153.90 | 123 | -5.00% |
| 24 Jan 2022 | 162.00 | 164.00 | 164.00 | 162.00 | 22 | 3.18% |
| 21 Jan 2022 | 157.00 | 160.60 | 160.60 | 152.40 | 448 | -2.03% |
| 20 Jan 2022 | 160.25 | 159.95 | 160.90 | 148.95 | 159 | 2.23% |
| 19 Jan 2022 | 156.75 | 162.95 | 162.95 | 153.15 | 314 | -2.61% |
| 18 Jan 2022 | 160.95 | 165.90 | 165.90 | 151.65 | 60 | 1.07% |
| 17 Jan 2022 | 159.25 | 169.45 | 169.45 | 155.15 | 953 | -2.48% |
| 14 Jan 2022 | 163.30 | 166.80 | 166.80 | 157.00 | 650 | -1.03% |
| 13 Jan 2022 | 165.00 | 169.90 | 169.95 | 154.50 | 373 | 1.48% |
| 12 Jan 2022 | 162.60 | 172.95 | 172.95 | 158.15 | 1140 | -2.31% |
| 11 Jan 2022 | 166.45 | 170.60 | 170.60 | 156.60 | 285 | 1.37% |
| 10 Jan 2022 | 164.20 | 168.00 | 170.50 | 159.85 | 1539 | -2.38% |
| 07 Jan 2022 | 168.20 | 172.00 | 172.00 | 160.55 | 307 | -0.47% |
| 06 Jan 2022 | 169.00 | 174.95 | 174.95 | 163.40 | 541 | -1.72% |
| 05 Jan 2022 | 171.95 | 183.00 | 183.00 | 166.10 | 649 | -1.63% |
| 04 Jan 2022 | 174.80 | 175.50 | 175.50 | 168.00 | 504 | -0.11% |
| 03 Jan 2022 | 175.00 | 180.00 | 180.00 | 165.75 | 403 | 0.32% |
| 31 Dec 2021 | 174.45 | 178.00 | 178.00 | 170.00 | 276 | 1.16% |
| 30 Dec 2021 | 172.45 | 173.00 | 173.00 | 164.25 | 17 | -0.23% |
| 29 Dec 2021 | 172.85 | 178.00 | 178.00 | 163.35 | 286 | 0.55% |
| 28 Dec 2021 | 171.90 | 179.50 | 179.50 | 162.80 | 164 | 0.38% |
| 27 Dec 2021 | 171.25 | 163.00 | 172.10 | 155.80 | 588 | 4.45% |
| 24 Dec 2021 | 163.95 | 159.60 | 163.95 | 151.65 | 817 | 2.73% |
| 23 Dec 2021 | 159.60 | 167.90 | 167.90 | 159.60 | 459 | -4.97% |
| 22 Dec 2021 | 167.95 | 173.90 | 173.90 | 162.50 | 155 | -1.78% |
| 21 Dec 2021 | 171.00 | 167.55 | 174.30 | 159.20 | 301 | 2.06% |
| 20 Dec 2021 | 167.55 | 177.00 | 177.00 | 161.65 | 249 | -1.53% |
| 17 Dec 2021 | 170.15 | 174.00 | 177.95 | 165.90 | 330 | -2.55% |
| 16 Dec 2021 | 174.60 | 180.00 | 180.00 | 167.15 | 417 | -0.74% |
| 15 Dec 2021 | 175.90 | 181.90 | 181.90 | 167.20 | 438 | -0.03% |
| 14 Dec 2021 | 175.95 | 178.95 | 178.95 | 162.45 | 1017 | 2.89% |
| 13 Dec 2021 | 171.00 | 187.95 | 187.95 | 170.05 | 251 | -4.47% |
| 10 Dec 2021 | 179.00 | 177.95 | 183.30 | 165.90 | 687 | 2.52% |
| 09 Dec 2021 | 174.60 | 180.00 | 180.00 | 163.40 | 402 | 1.54% |
| 08 Dec 2021 | 171.95 | 181.00 | 181.00 | 166.25 | 396 | -1.74% |
| 07 Dec 2021 | 175.00 | 182.00 | 182.00 | 170.05 | 457 | -2.21% |
| 06 Dec 2021 | 178.95 | 182.00 | 182.00 | 170.50 | 161 | -0.28% |
| 03 Dec 2021 | 179.45 | 169.95 | 187.70 | 169.90 | 925 | 0.36% |
| 02 Dec 2021 | 178.80 | 182.75 | 182.75 | 169.05 | 141 | 0.51% |
| 01 Dec 2021 | 177.90 | 183.00 | 183.00 | 165.95 | 360 | 1.86% |
| 30 Nov 2021 | 174.65 | 184.00 | 185.10 | 167.50 | 1629 | -0.94% |
| 29 Nov 2021 | 176.30 | 172.95 | 176.30 | 172.95 | 3 | -0.09% |
| 26 Nov 2021 | 176.45 | 176.90 | 180.00 | 170.00 | 540 | -0.25% |
| 25 Nov 2021 | 176.90 | 182.00 | 182.00 | 168.15 | 522 | -0.06% |
| 24 Nov 2021 | 177.00 | 178.20 | 178.20 | 174.60 | 209 | -3.67% |
| 23 Nov 2021 | 183.75 | 189.75 | 189.75 | 172.20 | 350 | 1.38% |
| 22 Nov 2021 | 181.25 | 181.30 | 181.30 | 175.75 | 8 | -2.03% |
| 18 Nov 2021 | 185.00 | 185.50 | 185.50 | 175.90 | 228 | -0.08% |
| 17 Nov 2021 | 185.15 | 185.15 | 185.15 | 179.60 | 104 | -2.01% |
| 16 Nov 2021 | 188.95 | 193.75 | 193.75 | 176.30 | 275 | 1.83% |
| 15 Nov 2021 | 185.55 | 185.95 | 188.00 | 171.55 | 933 | 2.80% |
| 12 Nov 2021 | 180.50 | 174.80 | 191.75 | 174.80 | 549 | -1.90% |
| 11 Nov 2021 | 184.00 | 187.70 | 192.00 | 175.00 | 1006 | 0.00% |
| 10 Nov 2021 | 184.00 | 183.00 | 192.00 | 177.65 | 454 | -1.60% |
| 09 Nov 2021 | 187.00 | 194.75 | 194.75 | 185.05 | 243 | -3.98% |
| 08 Nov 2021 | 194.75 | 181.95 | 199.00 | 181.95 | 634 | 1.70% |
| 04 Nov 2021 | 191.50 | 200.00 | 200.00 | 190.00 | 1042 | 0.47% |
| 03 Nov 2021 | 190.60 | 189.00 | 190.60 | 189.00 | 154 | 0.00% |
| 02 Nov 2021 | 190.60 | 185.00 | 190.60 | 172.50 | 477 | 4.98% |
| 01 Nov 2021 | 181.55 | 177.45 | 192.00 | 173.85 | 416 | -0.77% |
| 29 Oct 2021 | 182.95 | 171.45 | 183.00 | 166.25 | 309 | 4.57% |
| 28 Oct 2021 | 174.95 | 187.75 | 188.05 | 170.15 | 261 | -2.32% |
| 27 Oct 2021 | 179.10 | 179.00 | 188.00 | 170.45 | 531 | -0.17% |
| 26 Oct 2021 | 179.40 | 194.25 | 194.25 | 175.75 | 480 | -3.03% |
| 25 Oct 2021 | 185.00 | 185.25 | 185.25 | 176.00 | 26 | -0.13% |
| 22 Oct 2021 | 185.25 | 194.95 | 194.95 | 185.25 | 193 | -4.98% |
| 21 Oct 2021 | 194.95 | 200.65 | 200.65 | 185.10 | 231 | 0.08% |
| 20 Oct 2021 | 194.80 | 208.70 | 208.70 | 188.90 | 679 | -2.01% |
| 19 Oct 2021 | 198.80 | 187.00 | 204.45 | 185.05 | 2094 | 2.08% |
| 18 Oct 2021 | 194.75 | 205.00 | 205.00 | 194.75 | 904 | -5.00% |
| 14 Oct 2021 | 205.00 | 204.75 | 208.00 | 198.50 | 1114 | -1.87% |
| 13 Oct 2021 | 208.90 | 204.00 | 219.00 | 199.70 | 1103 | -0.62% |
| 12 Oct 2021 | 210.20 | 218.00 | 231.00 | 209.65 | 873 | -4.74% |
| 11 Oct 2021 | 220.65 | 204.35 | 224.10 | 204.35 | 2379 | 2.58% |
| 08 Oct 2021 | 215.10 | 232.00 | 232.00 | 210.20 | 2040 | -2.78% |
| 07 Oct 2021 | 221.25 | 221.25 | 221.25 | 200.25 | 1383 | 4.98% |
| 06 Oct 2021 | 210.75 | 204.80 | 210.75 | 190.75 | 1754 | 4.98% |
| 05 Oct 2021 | 200.75 | 182.70 | 201.90 | 182.70 | 2564 | 4.39% |
| 04 Oct 2021 | 192.30 | 212.50 | 212.50 | 192.30 | 1471 | -4.99% |
| 01 Oct 2021 | 202.40 | 202.40 | 202.40 | 202.40 | 1140 | 4.98% |
| 30 Sep 2021 | 192.80 | 192.80 | 192.80 | 192.80 | 111 | 4.98% |
| 29 Sep 2021 | 183.65 | 183.65 | 183.65 | 183.65 | 344 | 4.97% |
| 28 Sep 2021 | 174.95 | 158.35 | 174.95 | 158.35 | 2143 | 4.98% |
| 27 Sep 2021 | 166.65 | 166.65 | 166.65 | 166.65 | 119 | -4.99% |
| 24 Sep 2021 | 175.40 | 175.40 | 175.40 | 175.40 | 133 | -4.98% |
| 23 Sep 2021 | 184.60 | 184.60 | 184.60 | 184.60 | 189 | -4.99% |
| 22 Sep 2021 | 194.30 | 194.30 | 194.30 | 194.30 | 158 | -4.99% |
| 21 Sep 2021 | 204.50 | 204.50 | 204.50 | 204.50 | 16 | -4.99% |
| 20 Sep 2021 | 215.25 | 215.25 | 215.25 | 215.25 | 169 | -4.99% |
| 17 Sep 2021 | 226.55 | 226.55 | 226.55 | 226.55 | 90 | -4.99% |
| 16 Sep 2021 | 238.45 | 238.45 | 238.45 | 238.45 | 58 | -4.98% |
| 15 Sep 2021 | 250.95 | 250.95 | 250.95 | 250.95 | 467 | -5.00% |
| 14 Sep 2021 | 264.15 | 264.15 | 264.15 | 264.15 | 901 | -5.00% |
| 13 Sep 2021 | 278.05 | 282.55 | 282.55 | 268.00 | 3358 | 3.33% |
| 09 Sep 2021 | 269.10 | 269.10 | 269.10 | 269.10 | 819 | 4.99% |
| 08 Sep 2021 | 256.30 | 256.30 | 256.30 | 256.30 | 408 | 5.00% |
| 07 Sep 2021 | 244.10 | 244.10 | 244.10 | 244.10 | 627 | 4.99% |
| 06 Sep 2021 | 232.50 | 232.50 | 232.50 | 232.50 | 502 | 4.99% |
| 03 Sep 2021 | 221.45 | 221.45 | 221.45 | 221.45 | 568 | 4.98% |
| 02 Sep 2021 | 210.95 | 210.95 | 210.95 | 210.95 | 493 | 4.98% |
| 01 Sep 2021 | 200.95 | 200.95 | 200.95 | 191.40 | 816 | 4.99% |
| 31 Aug 2021 | 191.40 | 185.95 | 191.40 | 185.95 | 1198 | 4.99% |
| 30 Aug 2021 | 182.30 | 182.30 | 182.30 | 182.30 | 201 | 4.98% |
| 27 Aug 2021 | 173.65 | 173.65 | 173.65 | 158.00 | 1450 | 4.99% |
| 26 Aug 2021 | 165.40 | 164.75 | 169.55 | 153.50 | 2305 | 2.41% |
| 25 Aug 2021 | 161.50 | 168.00 | 168.00 | 152.00 | 2000 | 0.94% |
| 24 Aug 2021 | 160.00 | 160.00 | 160.00 | 159.95 | 1245 | 4.99% |
| 23 Aug 2021 | 152.40 | 152.45 | 152.45 | 152.40 | 2646 | 4.96% |
| 20 Aug 2021 | 145.20 | 145.20 | 145.20 | 145.20 | 31 | 4.99% |
| 18 Aug 2021 | 138.30 | 138.30 | 138.30 | 138.30 | 1 | 4.97% |
| 17 Aug 2021 | 131.75 | 131.75 | 131.75 | 131.75 | 1 | 4.98% |
| 16 Aug 2021 | 125.50 | 125.50 | 125.50 | 125.50 | 1 | 4.98% |
| 13 Aug 2021 | 119.55 | 119.55 | 119.55 | 119.55 | 17 | 4.96% |
| 12 Aug 2021 | 113.90 | 113.90 | 113.90 | 113.90 | 101 | 4.98% |
| 11 Aug 2021 | 108.50 | 108.50 | 108.50 | 108.50 | 32 | 4.98% |
| 10 Aug 2021 | 103.35 | 103.35 | 103.35 | 103.35 | 2 | 4.98% |
| 09 Aug 2021 | 98.45 | 98.45 | 98.45 | 98.45 | 101 | 4.96% |
| 06 Aug 2021 | 93.80 | 93.80 | 93.80 | 93.80 | 100 | 4.98% |
| 05 Aug 2021 | 89.35 | 89.35 | 89.35 | 89.35 | 10 | 4.99% |
| 04 Aug 2021 | 85.10 | 85.10 | 85.10 | 85.10 | 3 | 5.00% |
| 02 Aug 2021 | 81.05 | 81.05 | 81.05 | 81.05 | 3 | 4.99% |
| 30 Jul 2021 | 77.20 | 77.20 | 77.20 | 77.20 | 83 | 4.96% |
| 27 Jul 2021 | 73.55 | 73.55 | 73.55 | 73.55 | 2 | 5.00% |
| 26 Jul 2021 | 70.05 | 70.05 | 70.05 | 70.05 | 25 | 4.94% |
| 23 Jul 2021 | 66.75 | 66.75 | 66.75 | 66.75 | 137 | 4.95% |
| 20 Jul 2021 | 63.60 | 63.60 | 63.60 | 63.60 | 9 | 4.95% |
| 19 Jul 2021 | 60.60 | 60.60 | 60.60 | 60.60 | 90 | 4.94% |
| 16 Jul 2021 | 57.75 | 57.75 | 57.75 | 57.75 | 9 | 5.00% |
| 14 Jul 2021 | 55.00 | 55.00 | 55.00 | 55.00 | 15 | 4.96% |
| 13 Jul 2021 | 52.40 | 52.40 | 52.40 | 52.40 | 14 | 4.90% |
| 08 Jul 2021 | 49.95 | 49.95 | 49.95 | 49.95 | 14 | 4.94% |
| 07 Jul 2021 | 47.60 | 47.60 | 47.60 | 47.60 | 106 | 4.96% |
| 05 Jul 2021 | 45.35 | 45.35 | 45.35 | 45.35 | 13 | 4.98% |
| 02 Jul 2021 | 43.20 | 43.20 | 43.20 | 43.20 | 9 | 4.98% |
| 01 Jul 2021 | 41.15 | 41.15 | 41.15 | 41.15 | 3 | 4.97% |
| 29 Jun 2021 | 39.20 | 39.20 | 39.20 | 39.20 | 9 | 4.95% |
| 25 Jun 2021 | 37.35 | 37.35 | 37.35 | 37.35 | 16 | 4.92% |
| 24 Jun 2021 | 35.60 | 35.60 | 35.60 | 35.60 | 3 | 4.86% |
| 22 Jun 2021 | 33.95 | 33.95 | 33.95 | 33.95 | 4 | 4.95% |
| 18 Jun 2021 | 32.35 | 32.35 | 32.35 | 32.35 | 14 | 4.86% |
| 17 Jun 2021 | 30.85 | 30.85 | 30.85 | 30.85 | 4 | 4.93% |
| 16 Jun 2021 | 29.40 | 29.40 | 29.40 | 29.40 | 5 | 5.00% |
| 15 Jun 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 6 | 4.87% |
| 14 Jun 2021 | 26.70 | 26.70 | 26.70 | 26.70 | 5 | 4.91% |
| 11 Jun 2021 | 25.45 | 25.45 | 25.45 | 25.45 | 5 | 4.95% |
| 10 Jun 2021 | 24.25 | 24.25 | 24.25 | 24.25 | 42 | 4.98% |
| 21 May 2021 | 23.10 | 23.10 | 23.10 | 23.10 | 5 | -4.35% |
| 18 May 2021 | 24.15 | 25.00 | 25.00 | 24.15 | 5 | -4.73% |
| 17 May 2021 | 25.35 | 25.35 | 25.35 | 25.35 | 5 | -4.70% |
| 14 May 2021 | 26.60 | 26.60 | 26.60 | 26.60 | 10 | 0.00% |
| 12 May 2021 | 26.60 | 26.60 | 26.60 | 26.60 | 115 | -4.14% |
| 10 May 2021 | 27.75 | 27.70 | 27.75 | 27.70 | 16 | -4.48% |
| 07 May 2021 | 29.05 | 29.05 | 29.05 | 29.05 | 9 | 0.00% |
| 05 May 2021 | 29.05 | 29.05 | 29.05 | 29.05 | 14 | -4.75% |
| 03 May 2021 | 30.50 | 31.40 | 31.40 | 30.50 | 13 | -4.69% |
| 30 Apr 2021 | 32.00 | 33.50 | 33.50 | 32.00 | 105 | -4.48% |
| 29 Apr 2021 | 33.50 | 35.00 | 35.00 | 33.50 | 110 | -4.29% |
| 28 Apr 2021 | 35.00 | 36.75 | 36.75 | 35.00 | 32 | -4.76% |
| 27 Apr 2021 | 36.75 | 36.75 | 36.75 | 36.75 | 5 | -4.55% |
| 26 Apr 2021 | 38.50 | 38.50 | 38.50 | 38.50 | 110 | 0.00% |
| 23 Apr 2021 | 38.50 | 36.75 | 38.55 | 36.75 | 526 | -0.39% |
| 22 Apr 2021 | 38.65 | 38.65 | 38.65 | 38.65 | 6 | -4.92% |
| 19 Apr 2021 | 40.65 | 40.65 | 40.65 | 40.65 | 1 | -4.91% |
| 15 Apr 2021 | 42.75 | 42.75 | 42.75 | 42.75 | 55 | -4.89% |
| 13 Apr 2021 | 44.95 | 44.95 | 44.95 | 44.95 | 3 | -4.97% |
| 12 Apr 2021 | 47.30 | 47.30 | 47.30 | 47.30 | 4 | 0.00% |
| 08 Apr 2021 | 47.30 | 47.30 | 47.30 | 47.30 | 7 | 0.00% |
| 07 Apr 2021 | 47.30 | 47.30 | 47.30 | 47.30 | 3 | -0.11% |
| 06 Apr 2021 | 47.35 | 47.40 | 47.40 | 47.35 | 58 | -0.11% |
| 05 Apr 2021 | 47.40 | 47.45 | 47.45 | 47.40 | 126 | 0.00% |
| 31 Mar 2021 | 47.40 | 46.50 | 47.40 | 46.50 | 88 | 1.94% |
| 30 Mar 2021 | 46.50 | 46.50 | 46.50 | 46.50 | 10 | -1.80% |
| 25 Mar 2021 | 47.35 | 49.00 | 49.20 | 47.35 | 315 | -1.97% |
| 24 Mar 2021 | 48.30 | 48.25 | 48.30 | 48.25 | 475 | 1.90% |
| 23 Mar 2021 | 47.40 | 47.40 | 47.40 | 47.40 | 15 | 1.94% |
| 22 Mar 2021 | 46.50 | 46.50 | 46.50 | 46.50 | 7 | 1.86% |
| 19 Mar 2021 | 45.65 | 45.65 | 45.65 | 45.65 | 10 | 1.78% |
| 16 Mar 2021 | 44.85 | 44.80 | 44.85 | 44.80 | 32 | 0.11% |
| 15 Mar 2021 | 44.80 | 44.85 | 44.85 | 44.00 | 379 | 1.82% |
| 12 Mar 2021 | 44.00 | 44.00 | 44.00 | 44.00 | 5 | 0.00% |
| 09 Mar 2021 | 44.00 | 44.00 | 44.00 | 44.00 | 351 | 1.85% |
| 08 Mar 2021 | 43.20 | 43.20 | 43.20 | 43.20 | 10 | 1.89% |
| 05 Mar 2021 | 42.40 | 42.40 | 42.40 | 42.40 | 4 | 4.95% |
| 04 Mar 2021 | 40.40 | 40.40 | 40.40 | 40.40 | 3 | 4.94% |
| 03 Mar 2021 | 38.50 | 38.50 | 38.50 | 38.50 | 5 | 4.76% |
| 02 Mar 2021 | 36.75 | 36.75 | 36.75 | 36.75 | 252 | 5.00% |
| 01 Mar 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 10 | 4.79% |
| 26 Feb 2021 | 33.40 | 33.40 | 33.40 | 33.40 | 5 | 4.87% |
| 25 Feb 2021 | 31.85 | 31.85 | 31.85 | 31.85 | 10 | 4.77% |
| 24 Feb 2021 | 30.40 | 30.40 | 30.40 | 30.40 | 10 | 4.83% |
| 23 Feb 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 5 | 4.88% |
| 19 Feb 2021 | 27.65 | 25.25 | 27.65 | 25.25 | 18 | 4.73% |
| 18 Feb 2021 | 26.40 | 26.40 | 26.40 | 26.40 | 12 | 4.76% |
| 17 Feb 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 10 | 5.00% |
| 16 Feb 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 5 | 4.80% |
| 11 Feb 2021 | 22.90 | 22.90 | 22.90 | 22.90 | 10 | -4.58% |
| 10 Feb 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 12 | -4.76% |
| 04 Feb 2021 | 25.20 | 25.20 | 25.20 | 24.25 | 25 | 5.00% |
| 02 Feb 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 18 | -4.00% |
| 25 Jan 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 25 | 3.95% |
| 15 Jan 2021 | 24.05 | 24.05 | 24.05 | 24.05 | 34 | 4.34% |
| 12 Jan 2021 | 23.05 | 23.05 | 23.05 | 23.05 | 12 | 4.54% |
| 08 Jan 2021 | 22.05 | 22.05 | 22.05 | 22.05 | 32 | 4.75% |
| 07 Jan 2021 | 21.05 | 21.05 | 21.05 | 21.05 | 12 | 3.95% |
| 04 Jan 2021 | 20.25 | 20.25 | 20.25 | 20.25 | 25 | 4.11% |
| 31 Dec 2020 | 19.45 | 19.45 | 19.45 | 19.45 | 16 | 2.91% |
| 29 Dec 2020 | 18.90 | 18.90 | 18.90 | 18.90 | 32 | 4.42% |
