Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 96.09 | 94.35 | 96.95 | 94.35 | 279 | 1.84% |
| 18 Dec 2025 | 94.35 | 98.00 | 98.00 | 91.02 | 948 | -0.73% |
| 17 Dec 2025 | 95.04 | 93.53 | 97.89 | 93.00 | 161 | 1.61% |
| 16 Dec 2025 | 93.53 | 92.98 | 95.75 | 92.00 | 405 | 0.59% |
| 15 Dec 2025 | 92.98 | 98.16 | 98.16 | 91.80 | 1576 | -1.25% |
| 12 Dec 2025 | 94.16 | 91.05 | 94.38 | 88.80 | 2475 | 0.17% |
| 11 Dec 2025 | 94.00 | 93.11 | 94.90 | 91.15 | 782 | 1.46% |
| 10 Dec 2025 | 92.65 | 90.40 | 93.94 | 88.35 | 1355 | 2.52% |
| 09 Dec 2025 | 90.37 | 91.09 | 96.90 | 88.21 | 708 | -0.30% |
| 08 Dec 2025 | 90.64 | 92.00 | 95.45 | 90.20 | 997 | -2.59% |
| 05 Dec 2025 | 93.05 | 93.83 | 94.47 | 93.00 | 266 | -0.83% |
| 04 Dec 2025 | 93.83 | 93.53 | 96.80 | 93.07 | 1183 | -1.51% |
| 03 Dec 2025 | 95.27 | 93.30 | 95.99 | 93.30 | 1141 | -1.78% |
| 02 Dec 2025 | 97.00 | 92.30 | 98.45 | 92.30 | 2580 | 4.14% |
| 01 Dec 2025 | 93.14 | 96.00 | 98.00 | 92.13 | 671 | -2.98% |
| 28 Nov 2025 | 96.00 | 97.50 | 97.50 | 94.60 | 745 | -1.13% |
| 27 Nov 2025 | 97.10 | 97.55 | 97.55 | 95.00 | 533 | -0.46% |
| 26 Nov 2025 | 97.55 | 96.90 | 98.00 | 95.10 | 447 | 1.61% |
| 25 Nov 2025 | 96.00 | 95.50 | 97.20 | 95.30 | 1077 | 0.52% |
| 24 Nov 2025 | 95.50 | 95.50 | 97.35 | 95.50 | 1045 | -1.90% |
| 21 Nov 2025 | 97.35 | 97.00 | 100.00 | 97.00 | 911 | -1.17% |
| 20 Nov 2025 | 98.50 | 97.50 | 100.40 | 97.50 | 321 | 1.03% |
| 19 Nov 2025 | 97.50 | 96.80 | 99.95 | 96.80 | 1148 | -0.91% |
| 18 Nov 2025 | 98.40 | 97.00 | 100.05 | 97.00 | 937 | -0.66% |
| 17 Nov 2025 | 99.05 | 98.60 | 99.95 | 98.00 | 1866 | -2.84% |
| 14 Nov 2025 | 101.95 | 101.00 | 102.00 | 100.55 | 381 | 1.44% |
| 13 Nov 2025 | 100.50 | 99.55 | 102.95 | 99.55 | 817 | -0.20% |
| 12 Nov 2025 | 100.70 | 100.00 | 103.00 | 99.95 | 679 | 0.25% |
| 11 Nov 2025 | 100.45 | 102.00 | 102.90 | 99.50 | 1592 | -0.99% |
| 10 Nov 2025 | 101.45 | 102.90 | 102.90 | 99.50 | 1124 | 0.35% |
| 07 Nov 2025 | 101.10 | 96.65 | 101.90 | 96.65 | 1352 | 2.02% |
| 06 Nov 2025 | 99.10 | 100.25 | 102.95 | 98.60 | 1625 | -1.15% |
| 04 Nov 2025 | 100.25 | 100.55 | 103.45 | 100.00 | 1520 | -0.30% |
| 03 Nov 2025 | 100.55 | 101.00 | 102.55 | 100.40 | 1502 | -1.95% |
| 31 Oct 2025 | 102.55 | 100.00 | 103.15 | 99.55 | 2262 | 0.44% |
| 30 Oct 2025 | 102.10 | 105.25 | 106.45 | 100.45 | 2504 | -1.02% |
| 29 Oct 2025 | 103.15 | 102.35 | 104.55 | 101.90 | 808 | 0.78% |
| 28 Oct 2025 | 102.35 | 101.50 | 104.80 | 101.50 | 2691 | -2.38% |
| 27 Oct 2025 | 104.85 | 100.80 | 104.90 | 100.80 | 569 | 1.94% |
| 24 Oct 2025 | 102.85 | 101.00 | 106.40 | 101.00 | 761 | 0.00% |
| 23 Oct 2025 | 102.85 | 107.85 | 107.85 | 102.65 | 607 | -2.88% |
| 21 Oct 2025 | 105.90 | 101.40 | 108.00 | 101.40 | 361 | 4.03% |
| 20 Oct 2025 | 101.80 | 106.40 | 106.50 | 101.10 | 1095 | 0.34% |
| 17 Oct 2025 | 101.45 | 98.50 | 101.80 | 98.50 | 2245 | 1.55% |
| 16 Oct 2025 | 99.90 | 100.00 | 103.00 | 99.50 | 2166 | -1.62% |
| 15 Oct 2025 | 101.55 | 98.40 | 103.95 | 98.40 | 1041 | 0.35% |
| 14 Oct 2025 | 101.20 | 106.00 | 106.00 | 100.00 | 1510 | 1.05% |
| 13 Oct 2025 | 100.15 | 101.60 | 104.90 | 99.10 | 3292 | -2.63% |
| 10 Oct 2025 | 102.85 | 105.85 | 105.85 | 102.50 | 1592 | -2.37% |
| 09 Oct 2025 | 105.35 | 104.00 | 108.00 | 103.75 | 1372 | 1.25% |
| 08 Oct 2025 | 104.05 | 105.50 | 108.15 | 104.00 | 361 | -1.37% |
| 07 Oct 2025 | 105.50 | 107.00 | 109.90 | 103.25 | 786 | -2.09% |
| 06 Oct 2025 | 107.75 | 108.50 | 108.50 | 105.00 | 615 | 1.32% |
| 03 Oct 2025 | 106.35 | 107.30 | 107.30 | 104.05 | 2072 | 1.58% |
| 01 Oct 2025 | 104.70 | 106.35 | 110.00 | 104.00 | 1803 | 0.87% |
| 30 Sep 2025 | 103.80 | 111.90 | 112.45 | 100.00 | 5499 | -4.11% |
| 29 Sep 2025 | 108.25 | 110.00 | 110.00 | 108.15 | 453 | -1.59% |
| 26 Sep 2025 | 110.00 | 111.00 | 112.80 | 110.00 | 1711 | -0.86% |
| 25 Sep 2025 | 110.95 | 112.50 | 113.95 | 110.10 | 1233 | 0.45% |
| 24 Sep 2025 | 110.45 | 110.20 | 113.00 | 110.20 | 1280 | -1.30% |
| 23 Sep 2025 | 111.90 | 112.70 | 113.30 | 110.25 | 2236 | -0.71% |
| 22 Sep 2025 | 112.70 | 110.05 | 113.50 | 110.05 | 649 | -0.49% |
| 19 Sep 2025 | 113.25 | 109.50 | 114.00 | 109.50 | 1962 | 1.80% |
| 18 Sep 2025 | 111.25 | 113.80 | 113.80 | 109.50 | 2014 | -1.07% |
| 17 Sep 2025 | 112.45 | 114.70 | 115.00 | 112.20 | 817 | -0.04% |
| 16 Sep 2025 | 112.50 | 113.80 | 114.75 | 110.60 | 2968 | 1.40% |
| 15 Sep 2025 | 110.95 | 113.00 | 113.00 | 110.00 | 1231 | 0.59% |
| 12 Sep 2025 | 110.30 | 112.50 | 113.45 | 109.50 | 1037 | -1.47% |
| 11 Sep 2025 | 111.95 | 113.00 | 113.00 | 109.70 | 541 | 1.45% |
| 10 Sep 2025 | 110.35 | 113.90 | 113.90 | 109.60 | 1569 | -1.16% |
| 09 Sep 2025 | 111.65 | 112.20 | 112.20 | 111.65 | 363 | 0.00% |
| 08 Sep 2025 | 111.65 | 113.50 | 114.90 | 111.00 | 847 | 0.22% |
| 05 Sep 2025 | 111.40 | 111.35 | 114.30 | 111.00 | 501 | -0.45% |
| 04 Sep 2025 | 111.90 | 116.80 | 116.90 | 111.20 | 1713 | -1.93% |
| 03 Sep 2025 | 114.10 | 114.60 | 116.60 | 111.05 | 1228 | -0.44% |
| 02 Sep 2025 | 114.60 | 120.90 | 120.90 | 112.50 | 4154 | 7.86% |
| 01 Sep 2025 | 106.25 | 110.65 | 110.65 | 100.50 | 4890 | -3.98% |
| 29 Aug 2025 | 110.65 | 110.15 | 113.00 | 110.00 | 1382 | -1.21% |
| 28 Aug 2025 | 112.00 | 111.00 | 122.00 | 111.00 | 1238 | 0.86% |
| 26 Aug 2025 | 111.05 | 111.50 | 114.60 | 110.00 | 989 | -1.81% |
| 25 Aug 2025 | 113.10 | 111.00 | 115.90 | 111.00 | 1331 | 1.66% |
| 22 Aug 2025 | 111.25 | 110.25 | 112.95 | 110.25 | 1781 | -1.11% |
| 21 Aug 2025 | 112.50 | 114.05 | 114.15 | 111.70 | 2447 | -2.47% |
| 20 Aug 2025 | 115.35 | 113.65 | 117.00 | 113.30 | 1260 | -0.52% |
| 19 Aug 2025 | 115.95 | 117.30 | 117.55 | 113.50 | 989 | -0.94% |
| 18 Aug 2025 | 117.05 | 136.00 | 136.00 | 116.15 | 3725 | 2.23% |
| 14 Aug 2025 | 114.50 | 113.00 | 114.90 | 111.00 | 596 | 0.75% |
| 13 Aug 2025 | 113.65 | 111.30 | 115.00 | 111.30 | 721 | 0.26% |
| 12 Aug 2025 | 113.35 | 116.65 | 116.65 | 113.30 | 269 | -0.87% |
| 11 Aug 2025 | 114.35 | 116.85 | 117.40 | 114.00 | 1072 | -1.85% |
| 08 Aug 2025 | 116.50 | 115.55 | 117.40 | 114.00 | 485 | 0.26% |
| 07 Aug 2025 | 116.20 | 114.60 | 117.95 | 113.05 | 1019 | 1.40% |
| 06 Aug 2025 | 114.60 | 114.00 | 117.95 | 114.00 | 389 | -0.43% |
| 05 Aug 2025 | 115.10 | 117.75 | 118.95 | 114.50 | 603 | -2.25% |
| 04 Aug 2025 | 117.75 | 114.95 | 118.00 | 114.95 | 992 | 2.39% |
| 01 Aug 2025 | 115.00 | 112.00 | 116.40 | 111.00 | 1120 | 1.01% |
| 31 Jul 2025 | 113.85 | 117.90 | 117.90 | 112.40 | 351 | -3.48% |
| 30 Jul 2025 | 117.95 | 117.60 | 118.50 | 115.00 | 257 | 2.34% |
| 29 Jul 2025 | 115.25 | 117.60 | 117.60 | 114.00 | 437 | 0.00% |
| 28 Jul 2025 | 115.25 | 116.70 | 116.70 | 113.30 | 1128 | -1.54% |
| 25 Jul 2025 | 117.05 | 118.00 | 120.95 | 116.60 | 976 | -1.31% |
| 24 Jul 2025 | 118.60 | 120.45 | 120.45 | 118.00 | 1731 | 0.89% |
| 23 Jul 2025 | 117.55 | 120.80 | 121.00 | 115.05 | 889 | -1.88% |
| 22 Jul 2025 | 119.80 | 118.00 | 121.50 | 118.00 | 1083 | 0.59% |
| 21 Jul 2025 | 119.10 | 119.10 | 120.00 | 118.30 | 599 | 0.00% |
| 18 Jul 2025 | 119.10 | 119.00 | 121.00 | 118.70 | 582 | -0.33% |
| 17 Jul 2025 | 119.50 | 119.50 | 121.50 | 119.20 | 1918 | -1.20% |
| 16 Jul 2025 | 120.95 | 121.75 | 121.75 | 119.10 | 833 | 0.37% |
| 15 Jul 2025 | 120.50 | 118.50 | 120.90 | 118.50 | 499 | 3.30% |
| 14 Jul 2025 | 116.65 | 121.40 | 121.40 | 116.20 | 1204 | -1.97% |
| 11 Jul 2025 | 119.00 | 118.75 | 120.00 | 115.00 | 2642 | -0.25% |
| 10 Jul 2025 | 119.30 | 122.55 | 122.55 | 118.00 | 1692 | -2.01% |
| 09 Jul 2025 | 121.75 | 119.70 | 122.90 | 119.70 | 725 | -0.12% |
| 08 Jul 2025 | 121.90 | 122.10 | 123.50 | 119.25 | 1690 | 0.08% |
| 07 Jul 2025 | 121.80 | 123.90 | 123.90 | 120.80 | 632 | -0.61% |
| 04 Jul 2025 | 122.55 | 123.00 | 123.50 | 121.05 | 1271 | 0.53% |
| 03 Jul 2025 | 121.90 | 124.90 | 124.90 | 120.95 | 1663 | -1.61% |
| 02 Jul 2025 | 123.90 | 124.65 | 124.65 | 121.50 | 524 | -0.04% |
| 01 Jul 2025 | 123.95 | 123.70 | 125.90 | 121.50 | 1005 | 0.12% |
| 30 Jun 2025 | 123.80 | 123.70 | 125.00 | 123.70 | 1086 | 0.57% |
| 27 Jun 2025 | 123.10 | 119.55 | 124.00 | 119.50 | 2176 | 3.01% |
| 26 Jun 2025 | 119.50 | 121.60 | 123.00 | 118.50 | 2412 | -1.73% |
| 25 Jun 2025 | 121.60 | 122.50 | 123.70 | 120.25 | 361 | -0.49% |
| 24 Jun 2025 | 122.20 | 122.05 | 125.45 | 122.05 | 1636 | 0.12% |
| 23 Jun 2025 | 122.05 | 122.90 | 123.90 | 117.00 | 1184 | 0.54% |
| 20 Jun 2025 | 121.40 | 119.65 | 123.50 | 119.65 | 819 | 1.93% |
| 19 Jun 2025 | 119.10 | 118.50 | 125.00 | 118.50 | 3752 | -5.59% |
| 18 Jun 2025 | 126.15 | 126.95 | 127.95 | 123.65 | 521 | -0.63% |
| 17 Jun 2025 | 126.95 | 122.45 | 128.00 | 122.45 | 1671 | 1.60% |
| 16 Jun 2025 | 124.95 | 122.15 | 125.80 | 122.10 | 2890 | 0.48% |
| 13 Jun 2025 | 124.35 | 129.50 | 129.50 | 122.10 | 2103 | -2.55% |
| 12 Jun 2025 | 127.60 | 124.60 | 129.00 | 124.60 | 971 | 0.35% |
| 11 Jun 2025 | 127.15 | 126.10 | 131.90 | 125.80 | 3977 | -2.98% |
| 10 Jun 2025 | 131.05 | 131.35 | 132.90 | 125.15 | 1951 | 0.15% |
| 09 Jun 2025 | 130.85 | 128.90 | 132.90 | 124.45 | 6966 | 4.14% |
| 06 Jun 2025 | 125.65 | 127.15 | 128.00 | 123.10 | 3151 | 1.95% |
| 05 Jun 2025 | 123.25 | 127.00 | 130.00 | 122.00 | 7029 | -0.48% |
| 04 Jun 2025 | 123.85 | 128.85 | 128.85 | 122.55 | 2372 | -1.04% |
| 03 Jun 2025 | 125.15 | 125.30 | 128.95 | 123.00 | 980 | -0.12% |
| 02 Jun 2025 | 125.30 | 131.80 | 131.80 | 122.60 | 2063 | 2.24% |
| 30 May 2025 | 122.55 | 124.05 | 125.80 | 120.50 | 1183 | -1.68% |
| 29 May 2025 | 124.65 | 123.25 | 127.50 | 120.00 | 2254 | -1.77% |
| 28 May 2025 | 126.90 | 126.95 | 126.95 | 124.00 | 612 | -0.04% |
| 27 May 2025 | 126.95 | 125.00 | 129.50 | 123.25 | 726 | 0.87% |
| 26 May 2025 | 125.85 | 133.00 | 133.00 | 123.25 | 1191 | -1.64% |
| 23 May 2025 | 127.95 | 127.85 | 128.40 | 124.15 | 937 | 0.08% |
| 22 May 2025 | 127.85 | 123.40 | 128.00 | 123.40 | 1506 | 0.47% |
| 21 May 2025 | 127.25 | 123.05 | 127.75 | 122.50 | 2107 | 1.76% |
| 20 May 2025 | 125.05 | 127.30 | 129.95 | 121.25 | 2647 | -1.73% |
| 19 May 2025 | 127.25 | 126.55 | 129.55 | 125.00 | 2327 | 2.99% |
| 16 May 2025 | 123.55 | 124.85 | 127.80 | 120.15 | 3074 | 2.66% |
| 15 May 2025 | 120.35 | 119.05 | 123.40 | 119.05 | 1445 | 0.25% |
| 14 May 2025 | 120.05 | 122.50 | 124.20 | 118.05 | 1197 | -1.56% |
| 13 May 2025 | 121.95 | 121.90 | 122.50 | 118.10 | 650 | -0.45% |
| 12 May 2025 | 122.50 | 116.00 | 122.95 | 116.00 | 1550 | 4.84% |
| 09 May 2025 | 116.85 | 107.15 | 120.00 | 107.00 | 2822 | 3.32% |
| 08 May 2025 | 113.10 | 118.00 | 118.00 | 112.35 | 891 | -0.62% |
| 07 May 2025 | 113.80 | 116.50 | 117.60 | 111.10 | 1895 | -1.56% |
| 06 May 2025 | 115.60 | 124.95 | 124.95 | 112.40 | 1665 | -4.11% |
| 05 May 2025 | 120.55 | 122.05 | 128.00 | 119.85 | 5729 | -1.31% |
| 02 May 2025 | 122.15 | 120.10 | 125.75 | 120.10 | 751 | 0.00% |
| 30 Apr 2025 | 122.15 | 124.10 | 127.60 | 122.00 | 3346 | -4.53% |
| 29 Apr 2025 | 127.95 | 126.00 | 128.60 | 123.00 | 332 | 0.75% |
| 28 Apr 2025 | 127.00 | 124.55 | 129.75 | 120.40 | 1356 | 2.46% |
| 25 Apr 2025 | 123.95 | 134.95 | 134.95 | 121.50 | 3808 | -3.91% |
| 24 Apr 2025 | 129.00 | 126.00 | 131.90 | 126.00 | 1715 | 1.94% |
| 23 Apr 2025 | 126.55 | 132.00 | 132.00 | 124.10 | 4792 | -0.24% |
| 22 Apr 2025 | 126.85 | 126.80 | 130.00 | 125.50 | 3983 | -0.08% |
| 21 Apr 2025 | 126.95 | 138.00 | 138.50 | 122.95 | 11434 | 3.25% |
| 17 Apr 2025 | 122.95 | 108.15 | 128.00 | 108.15 | 7906 | 7.52% |
| 16 Apr 2025 | 114.35 | 115.90 | 119.50 | 112.00 | 2709 | 0.66% |
| 15 Apr 2025 | 113.60 | 114.95 | 122.80 | 110.05 | 5722 | 3.32% |
| 11 Apr 2025 | 109.95 | 114.30 | 117.50 | 109.65 | 2103 | -3.26% |
| 09 Apr 2025 | 113.65 | 114.00 | 116.95 | 111.60 | 171 | -1.86% |
| 08 Apr 2025 | 115.80 | 108.50 | 117.50 | 108.50 | 1543 | 7.22% |
| 07 Apr 2025 | 108.00 | 106.25 | 113.95 | 101.00 | 2325 | -7.14% |
| 04 Apr 2025 | 116.30 | 112.05 | 118.05 | 112.05 | 2189 | -1.06% |
| 03 Apr 2025 | 117.55 | 109.20 | 119.00 | 109.20 | 1668 | 1.03% |
| 02 Apr 2025 | 116.35 | 117.90 | 117.90 | 112.10 | 1794 | 4.16% |
| 01 Apr 2025 | 111.70 | 109.00 | 115.00 | 105.20 | 1771 | 2.48% |
| 28 Mar 2025 | 109.00 | 114.00 | 114.80 | 106.00 | 3761 | -4.55% |
| 27 Mar 2025 | 114.20 | 119.00 | 119.00 | 113.10 | 4706 | -3.10% |
| 26 Mar 2025 | 117.85 | 116.00 | 119.85 | 116.00 | 4363 | -0.34% |
| 25 Mar 2025 | 118.25 | 120.85 | 124.00 | 115.55 | 700 | 0.30% |
| 24 Mar 2025 | 117.90 | 116.20 | 121.50 | 115.00 | 5411 | -1.71% |
| 21 Mar 2025 | 119.95 | 122.45 | 122.50 | 119.10 | 1931 | 1.22% |
| 20 Mar 2025 | 118.50 | 121.00 | 121.10 | 118.00 | 1896 | -2.35% |
| 19 Mar 2025 | 121.35 | 123.95 | 123.95 | 115.00 | 774 | 3.36% |
| 18 Mar 2025 | 117.40 | 119.00 | 124.00 | 110.10 | 2805 | -1.34% |
| 17 Mar 2025 | 119.00 | 121.00 | 121.15 | 117.90 | 1010 | -1.77% |
| 13 Mar 2025 | 121.15 | 129.00 | 129.00 | 117.05 | 385 | -2.26% |
| 12 Mar 2025 | 123.95 | 129.35 | 129.35 | 115.00 | 842 | -0.32% |
| 11 Mar 2025 | 124.35 | 125.90 | 129.70 | 122.00 | 2269 | 1.39% |
| 10 Mar 2025 | 122.65 | 124.00 | 126.50 | 122.50 | 1449 | -2.39% |
| 07 Mar 2025 | 125.65 | 125.10 | 128.40 | 122.00 | 866 | 0.52% |
| 06 Mar 2025 | 125.00 | 130.00 | 130.20 | 121.35 | 2453 | 5.44% |
| 05 Mar 2025 | 118.55 | 107.25 | 119.80 | 107.25 | 1822 | 11.37% |
| 04 Mar 2025 | 106.45 | 104.00 | 111.70 | 102.15 | 3447 | -2.79% |
| 03 Mar 2025 | 109.50 | 121.30 | 121.30 | 104.50 | 2383 | -7.44% |
| 28 Feb 2025 | 118.30 | 123.90 | 123.90 | 117.00 | 1325 | -4.06% |
| 27 Feb 2025 | 123.30 | 125.00 | 128.00 | 123.00 | 458 | -0.60% |
| 25 Feb 2025 | 124.05 | 125.00 | 125.00 | 124.00 | 408 | -0.76% |
| 24 Feb 2025 | 125.00 | 124.70 | 129.40 | 123.15 | 733 | 0.24% |
| 21 Feb 2025 | 124.70 | 130.00 | 130.00 | 122.00 | 1510 | -0.83% |
| 20 Feb 2025 | 125.75 | 130.10 | 134.95 | 122.25 | 1405 | -3.49% |
| 19 Feb 2025 | 130.30 | 126.50 | 135.80 | 126.50 | 592 | 4.07% |
| 18 Feb 2025 | 125.20 | 130.10 | 130.50 | 125.20 | 812 | -3.91% |
| 17 Feb 2025 | 130.30 | 130.20 | 134.00 | 130.10 | 1626 | -3.01% |
| 14 Feb 2025 | 134.35 | 133.80 | 135.40 | 132.00 | 832 | 0.90% |
| 13 Feb 2025 | 133.15 | 136.20 | 139.00 | 132.00 | 472 | -2.24% |
| 12 Feb 2025 | 136.20 | 138.00 | 143.00 | 128.55 | 1161 | 0.70% |
| 11 Feb 2025 | 135.25 | 138.00 | 145.00 | 133.60 | 1685 | -2.17% |
| 10 Feb 2025 | 138.25 | 138.00 | 142.00 | 138.00 | 794 | -0.47% |
| 07 Feb 2025 | 138.90 | 141.65 | 142.00 | 137.90 | 178 | 0.04% |
| 06 Feb 2025 | 138.85 | 140.50 | 143.00 | 138.50 | 763 | -1.35% |
| 05 Feb 2025 | 140.75 | 141.95 | 144.00 | 139.60 | 1165 | -3.30% |
| 04 Feb 2025 | 145.55 | 137.50 | 147.90 | 137.50 | 429 | 2.68% |
| 03 Feb 2025 | 141.75 | 143.70 | 147.00 | 141.05 | 598 | -3.31% |
| 01 Feb 2025 | 146.60 | 150.05 | 153.90 | 145.10 | 1682 | -2.30% |
| 31 Jan 2025 | 150.05 | 143.25 | 154.00 | 142.00 | 1730 | 1.52% |
| 30 Jan 2025 | 147.80 | 137.20 | 155.00 | 137.20 | 1302 | 7.73% |
| 29 Jan 2025 | 137.20 | 130.50 | 143.00 | 130.50 | 1139 | 5.26% |
| 28 Jan 2025 | 130.35 | 136.25 | 136.25 | 128.10 | 1899 | -4.33% |
| 27 Jan 2025 | 136.25 | 142.60 | 142.60 | 133.50 | 2052 | -2.54% |
| 24 Jan 2025 | 139.80 | 144.40 | 145.25 | 139.20 | 2607 | -3.75% |
| 23 Jan 2025 | 145.25 | 145.10 | 148.50 | 142.50 | 768 | -0.62% |
| 22 Jan 2025 | 146.15 | 145.10 | 151.95 | 144.30 | 1213 | -0.34% |
| 21 Jan 2025 | 146.65 | 151.45 | 151.45 | 146.30 | 1165 | -2.88% |
| 20 Jan 2025 | 151.00 | 149.80 | 155.00 | 149.80 | 1631 | 1.79% |
| 17 Jan 2025 | 148.35 | 152.00 | 157.70 | 143.25 | 3150 | 1.40% |
| 16 Jan 2025 | 146.30 | 148.65 | 149.50 | 142.10 | 2329 | 1.07% |
| 15 Jan 2025 | 144.75 | 143.00 | 147.00 | 138.00 | 2079 | 1.26% |
| 14 Jan 2025 | 142.95 | 143.45 | 147.80 | 140.50 | 1354 | 1.67% |
| 13 Jan 2025 | 140.60 | 145.00 | 149.95 | 140.00 | 1496 | -4.03% |
| 10 Jan 2025 | 146.50 | 147.55 | 150.90 | 145.00 | 1971 | -2.50% |
| 09 Jan 2025 | 150.25 | 151.45 | 154.80 | 148.70 | 1191 | -1.18% |
| 08 Jan 2025 | 152.05 | 151.65 | 153.45 | 149.45 | 982 | 0.26% |
| 07 Jan 2025 | 151.65 | 156.95 | 156.95 | 150.25 | 1750 | -2.79% |
| 06 Jan 2025 | 156.00 | 161.70 | 161.70 | 154.00 | 7675 | 2.90% |
| 03 Jan 2025 | 151.60 | 151.30 | 156.75 | 148.60 | 1195 | 0.23% |
| 02 Jan 2025 | 151.25 | 154.00 | 158.60 | 148.00 | 3398 | -0.13% |
| 01 Jan 2025 | 151.45 | 150.50 | 152.75 | 147.00 | 899 | 0.30% |
| 31 Dec 2024 | 151.00 | 154.00 | 154.00 | 150.50 | 1400 | 0.53% |
| 30 Dec 2024 | 150.20 | 152.10 | 153.35 | 150.00 | 2624 | -2.47% |
| 27 Dec 2024 | 154.00 | 155.20 | 156.90 | 152.30 | 1065 | -0.77% |
| 26 Dec 2024 | 155.20 | 150.10 | 156.00 | 150.10 | 912 | 2.14% |
| 24 Dec 2024 | 151.95 | 154.70 | 156.00 | 151.15 | 1706 | -1.59% |
| 23 Dec 2024 | 154.40 | 155.80 | 155.80 | 150.40 | 1761 | 1.01% |
| 20 Dec 2024 | 152.85 | 156.70 | 156.70 | 148.10 | 2849 | -2.46% |
| 19 Dec 2024 | 156.70 | 162.00 | 162.00 | 155.40 | 1583 | -1.76% |
| 18 Dec 2024 | 159.50 | 159.05 | 161.00 | 158.00 | 1535 | 0.28% |
| 17 Dec 2024 | 159.05 | 163.90 | 163.90 | 158.00 | 2646 | -1.24% |
| 16 Dec 2024 | 161.05 | 162.00 | 164.90 | 159.00 | 1195 | -0.68% |
| 13 Dec 2024 | 162.15 | 162.50 | 164.90 | 160.00 | 3298 | -0.22% |
| 12 Dec 2024 | 162.50 | 161.55 | 164.30 | 160.20 | 1108 | -1.22% |
| 11 Dec 2024 | 164.50 | 167.50 | 167.50 | 160.40 | 2649 | 0.43% |
| 10 Dec 2024 | 163.80 | 167.00 | 167.00 | 160.20 | 3214 | 0.34% |
| 09 Dec 2024 | 163.25 | 163.90 | 165.00 | 160.40 | 7089 | 1.33% |
| 06 Dec 2024 | 161.10 | 163.00 | 163.00 | 158.25 | 2237 | 1.10% |
| 05 Dec 2024 | 159.35 | 162.90 | 162.90 | 157.00 | 2355 | -0.06% |
| 04 Dec 2024 | 159.45 | 163.00 | 163.00 | 158.00 | 2393 | 1.30% |
| 03 Dec 2024 | 157.40 | 161.10 | 161.10 | 156.30 | 1869 | 0.16% |
| 02 Dec 2024 | 157.15 | 162.80 | 162.80 | 155.20 | 3588 | -1.04% |
| 29 Nov 2024 | 158.80 | 164.95 | 164.95 | 158.00 | 3130 | -0.75% |
| 28 Nov 2024 | 160.00 | 164.00 | 164.00 | 158.05 | 2272 | -0.47% |
| 27 Nov 2024 | 160.75 | 161.95 | 164.90 | 159.00 | 1101 | 1.26% |
| 26 Nov 2024 | 158.75 | 162.25 | 163.00 | 158.05 | 1258 | -1.61% |
| 25 Nov 2024 | 161.35 | 164.80 | 164.80 | 159.15 | 3429 | 4.30% |
| 22 Nov 2024 | 154.70 | 152.40 | 157.30 | 152.40 | 1258 | 0.55% |
| 21 Nov 2024 | 153.85 | 161.00 | 165.80 | 151.85 | 4465 | -4.50% |
| 19 Nov 2024 | 161.10 | 162.50 | 166.90 | 160.30 | 2702 | -1.41% |
| 18 Nov 2024 | 163.40 | 168.00 | 170.00 | 156.30 | 1895 | -0.64% |
| 14 Nov 2024 | 164.45 | 155.00 | 166.00 | 154.10 | 5371 | 6.92% |
| 13 Nov 2024 | 153.80 | 166.90 | 166.90 | 150.00 | 4436 | -5.99% |
| 12 Nov 2024 | 163.60 | 165.75 | 167.00 | 160.25 | 2659 | 1.18% |
| 11 Nov 2024 | 161.70 | 166.00 | 166.00 | 160.00 | 2969 | -2.82% |
| 08 Nov 2024 | 166.40 | 166.00 | 169.00 | 162.70 | 2636 | -1.04% |
| 07 Nov 2024 | 168.15 | 174.35 | 174.35 | 168.05 | 3092 | -1.64% |
| 06 Nov 2024 | 170.95 | 168.00 | 173.00 | 166.20 | 4597 | 1.12% |
| 05 Nov 2024 | 169.05 | 176.00 | 178.45 | 165.25 | 6899 | -2.06% |
| 04 Nov 2024 | 172.60 | 183.40 | 183.40 | 170.00 | 7139 | -5.89% |
| 01 Nov 2024 | 183.40 | 183.00 | 188.00 | 180.10 | 10275 | 1.49% |
| 31 Oct 2024 | 180.70 | 164.95 | 190.85 | 161.10 | 33213 | 13.61% |
| 30 Oct 2024 | 159.05 | 160.00 | 162.55 | 156.35 | 3379 | 3.08% |
| 29 Oct 2024 | 154.30 | 159.75 | 159.80 | 151.20 | 3329 | 0.98% |
| 28 Oct 2024 | 152.80 | 149.00 | 162.40 | 149.00 | 3464 | 2.72% |
| 25 Oct 2024 | 148.75 | 144.00 | 150.00 | 142.05 | 3004 | 1.47% |
| 24 Oct 2024 | 146.60 | 146.10 | 152.85 | 142.20 | 4184 | -1.64% |
| 23 Oct 2024 | 149.05 | 150.50 | 154.00 | 146.00 | 4440 | -2.49% |
| 22 Oct 2024 | 152.85 | 159.90 | 163.40 | 150.00 | 3860 | -2.39% |
| 21 Oct 2024 | 156.60 | 163.00 | 165.40 | 155.00 | 5434 | -4.19% |
| 18 Oct 2024 | 163.45 | 165.90 | 165.90 | 160.20 | 2190 | 0.31% |
| 17 Oct 2024 | 162.95 | 166.80 | 166.80 | 162.75 | 3319 | 0.12% |
| 16 Oct 2024 | 162.75 | 163.80 | 166.80 | 160.00 | 3330 | 1.28% |
| 15 Oct 2024 | 160.70 | 160.60 | 163.30 | 160.35 | 2926 | -1.17% |
| 14 Oct 2024 | 162.60 | 167.90 | 172.80 | 161.10 | 2950 | -2.49% |
| 11 Oct 2024 | 166.75 | 174.60 | 174.60 | 165.65 | 3536 | -2.17% |
| 10 Oct 2024 | 170.45 | 173.95 | 177.85 | 169.15 | 6276 | 1.25% |
| 09 Oct 2024 | 168.35 | 164.30 | 174.30 | 164.00 | 11568 | 4.53% |
| 08 Oct 2024 | 161.05 | 162.05 | 163.00 | 160.20 | 4184 | -1.47% |
| 07 Oct 2024 | 163.45 | 166.70 | 177.00 | 163.00 | 6819 | -0.12% |
| 04 Oct 2024 | 163.65 | 168.40 | 169.90 | 160.85 | 7251 | -1.24% |
| 03 Oct 2024 | 165.70 | 169.40 | 169.45 | 159.70 | 11646 | -2.64% |
| 01 Oct 2024 | 170.20 | 173.00 | 175.90 | 168.00 | 9966 | -2.01% |
| 30 Sep 2024 | 173.70 | 185.00 | 185.00 | 172.00 | 8482 | -2.20% |
| 27 Sep 2024 | 177.60 | 190.10 | 193.00 | 170.50 | 26308 | -3.79% |
| 26 Sep 2024 | 184.60 | 197.50 | 197.50 | 179.90 | 107594 | 2.81% |
| 25 Sep 2024 | 179.55 | 169.80 | 179.55 | 166.55 | 23503 | 9.98% |
| 24 Sep 2024 | 163.25 | 159.90 | 165.00 | 156.00 | 8866 | 3.16% |
| 23 Sep 2024 | 158.25 | 155.95 | 162.00 | 155.65 | 3636 | 1.47% |
| 20 Sep 2024 | 155.95 | 159.80 | 159.80 | 155.10 | 3298 | -0.67% |
| 19 Sep 2024 | 157.00 | 162.00 | 162.00 | 150.00 | 3962 | -0.03% |
| 18 Sep 2024 | 157.05 | 159.50 | 159.50 | 154.05 | 1844 | 0.74% |
| 17 Sep 2024 | 155.90 | 159.45 | 160.90 | 155.00 | 4288 | -2.23% |
| 16 Sep 2024 | 159.45 | 162.30 | 162.30 | 157.25 | 2893 | -1.24% |
| 13 Sep 2024 | 161.45 | 160.10 | 162.95 | 160.10 | 2019 | 0.06% |
| 12 Sep 2024 | 161.35 | 161.50 | 165.50 | 150.00 | 5674 | 0.19% |
| 11 Sep 2024 | 161.05 | 160.25 | 163.50 | 160.00 | 2078 | -0.80% |
| 10 Sep 2024 | 162.35 | 163.90 | 163.90 | 160.25 | 1372 | -0.03% |
| 09 Sep 2024 | 162.40 | 158.00 | 166.00 | 158.00 | 5460 | 0.53% |
| 06 Sep 2024 | 161.55 | 163.00 | 163.50 | 159.00 | 4657 | 0.53% |
| 05 Sep 2024 | 160.70 | 161.00 | 163.90 | 158.70 | 3315 | -0.89% |
| 04 Sep 2024 | 162.15 | 163.50 | 164.00 | 160.10 | 2243 | -0.03% |
| 03 Sep 2024 | 162.20 | 161.50 | 163.90 | 160.70 | 2615 | 0.53% |
| 02 Sep 2024 | 161.35 | 164.90 | 164.90 | 158.80 | 3418 | -0.40% |
| 30 Aug 2024 | 162.00 | 165.00 | 168.00 | 160.00 | 3978 | 0.00% |
| 29 Aug 2024 | 162.00 | 164.85 | 169.00 | 160.00 | 3762 | 0.25% |
| 28 Aug 2024 | 161.60 | 162.45 | 169.00 | 155.00 | 7170 | -0.37% |
| 27 Aug 2024 | 162.20 | 161.20 | 165.00 | 160.00 | 4446 | 0.53% |
| 26 Aug 2024 | 161.35 | 165.30 | 165.30 | 160.50 | 5537 | -0.28% |
| 23 Aug 2024 | 161.80 | 160.30 | 165.50 | 160.30 | 6355 | -0.43% |
| 22 Aug 2024 | 162.50 | 166.80 | 166.80 | 161.00 | 6287 | -1.69% |
| 21 Aug 2024 | 165.30 | 166.00 | 166.00 | 161.05 | 4173 | 1.69% |
| 20 Aug 2024 | 162.55 | 163.50 | 166.80 | 159.90 | 8009 | -0.61% |
| 19 Aug 2024 | 163.55 | 167.00 | 169.00 | 156.00 | 8902 | -2.45% |
| 16 Aug 2024 | 167.65 | 168.10 | 171.40 | 164.05 | 5871 | -0.33% |
| 14 Aug 2024 | 168.20 | 175.80 | 175.95 | 161.00 | 3332 | -1.95% |
| 13 Aug 2024 | 171.55 | 175.00 | 178.00 | 160.00 | 11837 | -1.01% |
| 12 Aug 2024 | 173.30 | 166.00 | 175.90 | 165.05 | 9521 | 3.65% |
| 09 Aug 2024 | 167.20 | 170.00 | 171.90 | 166.10 | 2370 | -0.95% |
| 08 Aug 2024 | 168.80 | 165.20 | 174.90 | 165.00 | 3382 | 1.17% |
| 07 Aug 2024 | 166.85 | 168.00 | 169.85 | 164.00 | 2978 | -0.18% |
| 06 Aug 2024 | 167.15 | 168.75 | 173.00 | 166.25 | 3416 | -0.95% |
| 05 Aug 2024 | 168.75 | 176.10 | 176.10 | 167.80 | 8172 | -4.45% |
| 02 Aug 2024 | 176.60 | 180.45 | 180.45 | 174.50 | 2960 | 0.23% |
| 01 Aug 2024 | 176.20 | 178.00 | 182.95 | 173.00 | 8001 | -2.46% |
| 31 Jul 2024 | 180.65 | 180.10 | 183.45 | 178.45 | 4232 | -0.28% |
| 30 Jul 2024 | 181.15 | 188.85 | 188.85 | 179.05 | 8358 | -0.71% |
| 29 Jul 2024 | 182.45 | 180.00 | 185.50 | 180.00 | 13689 | 3.25% |
| 26 Jul 2024 | 176.70 | 173.90 | 181.95 | 173.00 | 9312 | 1.64% |
| 25 Jul 2024 | 173.85 | 185.50 | 185.50 | 171.10 | 12841 | -2.08% |
| 24 Jul 2024 | 177.55 | 169.10 | 177.55 | 169.10 | 10208 | 5.00% |
| 23 Jul 2024 | 169.10 | 171.80 | 174.00 | 165.50 | 9455 | 1.05% |
| 22 Jul 2024 | 167.35 | 173.75 | 173.75 | 162.90 | 8878 | -1.30% |
| 19 Jul 2024 | 169.55 | 170.30 | 172.75 | 168.00 | 5362 | -2.45% |
| 18 Jul 2024 | 173.80 | 177.25 | 177.25 | 169.10 | 5432 | -1.97% |
| 16 Jul 2024 | 177.30 | 179.50 | 179.50 | 171.80 | 9966 | 0.28% |
| 15 Jul 2024 | 176.80 | 180.00 | 180.00 | 175.00 | 4827 | 0.00% |
| 12 Jul 2024 | 176.80 | 177.95 | 179.95 | 172.20 | 7625 | 0.74% |
| 11 Jul 2024 | 175.50 | 179.85 | 179.85 | 174.00 | 5941 | -1.71% |
| 10 Jul 2024 | 178.55 | 181.00 | 181.00 | 172.00 | 5919 | -0.58% |
| 09 Jul 2024 | 179.60 | 177.05 | 182.00 | 170.50 | 9010 | 1.44% |
| 08 Jul 2024 | 177.05 | 174.05 | 180.00 | 174.05 | 8862 | -1.34% |
| 05 Jul 2024 | 179.45 | 182.30 | 182.30 | 175.15 | 8706 | -1.56% |
| 04 Jul 2024 | 182.30 | 183.00 | 185.00 | 180.00 | 11056 | 1.05% |
| 03 Jul 2024 | 180.40 | 186.50 | 186.50 | 178.00 | 10379 | -2.30% |
| 02 Jul 2024 | 184.65 | 188.00 | 188.00 | 180.00 | 9159 | -1.12% |
| 01 Jul 2024 | 186.75 | 185.90 | 186.75 | 177.90 | 13382 | 4.97% |
| 28 Jun 2024 | 177.90 | 186.80 | 186.80 | 175.00 | 11054 | -1.74% |
| 27 Jun 2024 | 181.05 | 192.90 | 192.90 | 178.15 | 13109 | -3.44% |
| 26 Jun 2024 | 187.50 | 202.00 | 202.00 | 183.20 | 19889 | -2.70% |
| 25 Jun 2024 | 192.70 | 189.90 | 192.70 | 186.00 | 18610 | 4.99% |
| 24 Jun 2024 | 183.55 | 170.00 | 184.55 | 167.05 | 17136 | 4.41% |
| 21 Jun 2024 | 175.80 | 185.05 | 185.05 | 175.80 | 22193 | -5.00% |
| 20 Jun 2024 | 185.05 | 185.05 | 185.05 | 185.05 | 8145 | 4.99% |
| 19 Jun 2024 | 176.25 | 176.25 | 176.25 | 176.25 | 4461 | 4.97% |
| 18 Jun 2024 | 167.90 | 167.90 | 167.90 | 167.90 | 3879 | 4.97% |
| 14 Jun 2024 | 159.95 | 159.85 | 159.95 | 159.85 | 1310 | 1.98% |
| 13 Jun 2024 | 156.85 | 156.85 | 156.85 | 156.85 | 1701 | 1.98% |
| 12 Jun 2024 | 153.80 | 153.80 | 153.80 | 153.80 | 1604 | 1.99% |
| 11 Jun 2024 | 150.80 | 150.70 | 150.80 | 150.70 | 2838 | 0.07% |
| 10 Jun 2024 | 150.70 | 147.90 | 150.70 | 147.90 | 3215 | 1.89% |
| 07 Jun 2024 | 147.90 | 145.00 | 147.90 | 145.00 | 5485 | 2.00% |
| 06 Jun 2024 | 145.00 | 144.95 | 145.00 | 144.95 | 2834 | -1.96% |
| 05 Jun 2024 | 147.90 | 147.90 | 147.90 | 147.90 | 1152 | -1.99% |
| 04 Jun 2024 | 150.90 | 153.95 | 153.95 | 150.90 | 1836 | -1.98% |
| 03 Jun 2024 | 153.95 | 155.05 | 155.05 | 153.95 | 4302 | -0.71% |
| 31 May 2024 | 155.05 | 156.00 | 156.00 | 155.05 | 1662 | -0.61% |
| 30 May 2024 | 156.00 | 155.75 | 158.90 | 155.75 | 2251 | -1.83% |
| 29 May 2024 | 158.90 | 160.70 | 160.70 | 158.90 | 3637 | -1.12% |
| 28 May 2024 | 160.70 | 163.95 | 163.95 | 160.70 | 3396 | -1.98% |
| 27 May 2024 | 163.95 | 160.80 | 163.95 | 160.80 | 4852 | 1.99% |
| 24 May 2024 | 160.75 | 160.75 | 160.75 | 160.75 | 3092 | -1.98% |
| 23 May 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 3091 | -1.97% |
| 22 May 2024 | 167.30 | 167.30 | 167.30 | 167.30 | 1516 | -1.99% |
| 21 May 2024 | 170.70 | 170.70 | 170.70 | 170.70 | 3358 | -1.98% |
| 18 May 2024 | 174.15 | 174.15 | 174.15 | 174.15 | 128 | -2.00% |
| 17 May 2024 | 177.70 | 177.70 | 177.70 | 177.70 | 2818 | -1.99% |
| 16 May 2024 | 181.30 | 181.30 | 181.30 | 181.30 | 1246 | -2.00% |
| 15 May 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 2271 | -1.99% |
| 14 May 2024 | 188.75 | 188.75 | 188.75 | 188.75 | 743 | -2.00% |
| 13 May 2024 | 192.60 | 192.60 | 192.60 | 192.60 | 2389 | -1.98% |
| 10 May 2024 | 196.50 | 196.50 | 196.50 | 196.50 | 2074 | -2.00% |
| 09 May 2024 | 200.50 | 200.50 | 200.50 | 200.50 | 6661 | -1.98% |
| 08 May 2024 | 204.55 | 204.55 | 204.55 | 204.55 | 8509 | 4.98% |
| 07 May 2024 | 194.85 | 194.85 | 194.85 | 194.85 | 5431 | 4.98% |
| 06 May 2024 | 185.60 | 185.60 | 185.60 | 185.60 | 6676 | 4.98% |
| 03 May 2024 | 176.80 | 168.40 | 176.80 | 168.40 | 20887 | 4.99% |
| 02 May 2024 | 168.40 | 168.40 | 168.40 | 168.40 | 3344 | 4.99% |
| 30 Apr 2024 | 160.40 | 160.40 | 160.40 | 160.40 | 4144 | 4.97% |
| 29 Apr 2024 | 152.80 | 152.80 | 152.80 | 152.80 | 3025 | 4.98% |
| 26 Apr 2024 | 145.55 | 145.55 | 145.55 | 145.55 | 999 | 2.00% |
| 25 Apr 2024 | 142.70 | 142.70 | 142.70 | 142.70 | 791 | 1.96% |
| 24 Apr 2024 | 139.95 | 137.25 | 139.95 | 137.00 | 3907 | 1.97% |
| 23 Apr 2024 | 137.25 | 140.00 | 140.50 | 137.25 | 4299 | -1.96% |
| 22 Apr 2024 | 140.00 | 142.10 | 142.10 | 140.00 | 2411 | -1.48% |
| 19 Apr 2024 | 142.10 | 145.00 | 145.00 | 142.10 | 2482 | -2.00% |
| 18 Apr 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 2364 | 1.97% |
| 16 Apr 2024 | 142.20 | 142.20 | 142.20 | 142.20 | 2288 | 1.97% |
| 15 Apr 2024 | 139.45 | 139.45 | 139.45 | 139.45 | 1978 | -1.97% |
| 12 Apr 2024 | 142.25 | 142.25 | 142.25 | 142.15 | 2492 | -1.93% |
| 10 Apr 2024 | 145.05 | 148.00 | 148.00 | 145.05 | 3660 | -1.99% |
| 09 Apr 2024 | 148.00 | 150.00 | 150.00 | 148.00 | 1987 | -1.33% |
| 08 Apr 2024 | 150.00 | 150.05 | 150.05 | 150.00 | 2218 | -1.96% |
| 05 Apr 2024 | 153.00 | 154.00 | 154.00 | 153.00 | 1994 | -0.97% |
| 04 Apr 2024 | 154.50 | 154.50 | 154.75 | 154.50 | 2680 | 0.00% |
| 03 Apr 2024 | 154.50 | 155.20 | 155.20 | 154.50 | 5809 | -0.52% |
| 02 Apr 2024 | 155.30 | 155.10 | 155.30 | 155.10 | 5529 | 0.16% |
| 01 Apr 2024 | 155.05 | 155.05 | 155.05 | 155.05 | 3392 | -1.99% |
| 28 Mar 2024 | 158.20 | 158.20 | 158.20 | 158.20 | 776 | -1.98% |
| 27 Mar 2024 | 161.40 | 161.40 | 161.40 | 161.40 | 374 | -1.97% |
| 26 Mar 2024 | 164.65 | 164.65 | 164.65 | 164.65 | 1040 | -1.99% |
| 22 Mar 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 1622 | -1.98% |
| 21 Mar 2024 | 171.40 | 171.40 | 171.40 | 171.40 | 2729 | -1.97% |
| 20 Mar 2024 | 174.85 | 174.85 | 174.85 | 174.85 | 4305 | 4.98% |
| 19 Mar 2024 | 166.55 | 166.55 | 166.55 | 166.55 | 4088 | 4.98% |
| 18 Mar 2024 | 158.65 | 154.00 | 158.65 | 154.00 | 4346 | 5.00% |
| 15 Mar 2024 | 151.10 | 149.95 | 151.10 | 145.70 | 14510 | 4.97% |
| 14 Mar 2024 | 143.95 | 130.25 | 143.95 | 130.25 | 17790 | 5.00% |
| 13 Mar 2024 | 137.10 | 137.10 | 137.10 | 137.10 | 5363 | -4.99% |
| 12 Mar 2024 | 144.30 | 144.60 | 150.95 | 144.30 | 4290 | -4.97% |
| 11 Mar 2024 | 151.85 | 155.10 | 156.00 | 151.85 | 5749 | -4.97% |
| 07 Mar 2024 | 159.80 | 159.80 | 159.80 | 159.80 | 4083 | -1.99% |
| 06 Mar 2024 | 163.05 | 163.05 | 163.05 | 163.05 | 962 | -1.98% |
| 05 Mar 2024 | 166.35 | 166.35 | 166.35 | 166.35 | 1020 | -1.97% |
| 04 Mar 2024 | 169.70 | 169.70 | 169.70 | 169.70 | 2212 | -1.99% |
| 02 Mar 2024 | 173.15 | 173.15 | 173.15 | 173.15 | 429 | 0.00% |
| 01 Mar 2024 | 173.15 | 173.15 | 173.15 | 173.15 | 2566 | -1.98% |
| 29 Feb 2024 | 176.65 | 179.35 | 179.35 | 176.65 | 8101 | -2.00% |
| 28 Feb 2024 | 180.25 | 180.25 | 180.25 | 180.25 | 3024 | 1.98% |
| 27 Feb 2024 | 176.75 | 175.15 | 176.75 | 175.15 | 8982 | 1.99% |
| 26 Feb 2024 | 173.30 | 173.30 | 173.30 | 173.30 | 2264 | -1.98% |
| 23 Feb 2024 | 176.80 | 176.80 | 176.80 | 176.80 | 1576 | -2.00% |
| 22 Feb 2024 | 180.40 | 180.40 | 180.40 | 180.40 | 1007 | -1.98% |
| 21 Feb 2024 | 184.05 | 184.05 | 184.05 | 184.05 | 2393 | -2.00% |
| 20 Feb 2024 | 187.80 | 187.80 | 187.80 | 187.80 | 1285 | -1.98% |
| 19 Feb 2024 | 191.60 | 191.60 | 191.60 | 191.60 | 2199 | -1.99% |
| 16 Feb 2024 | 195.50 | 195.50 | 195.50 | 195.50 | 1483 | -1.98% |
| 15 Feb 2024 | 199.45 | 199.45 | 199.45 | 199.45 | 3746 | -1.99% |
| 14 Feb 2024 | 203.50 | 203.50 | 203.50 | 203.50 | 1716 | -2.00% |
| 13 Feb 2024 | 207.65 | 207.65 | 207.65 | 207.65 | 1076 | -1.98% |
| 12 Feb 2024 | 211.85 | 211.85 | 211.85 | 211.85 | 674 | -1.99% |
| 09 Feb 2024 | 216.15 | 216.15 | 216.15 | 216.15 | 1382 | -2.00% |
| 08 Feb 2024 | 220.55 | 220.55 | 220.55 | 220.55 | 2731 | -2.00% |
| 07 Feb 2024 | 225.05 | 225.05 | 225.05 | 225.05 | 2838 | -1.98% |
| 06 Feb 2024 | 229.60 | 229.60 | 229.60 | 229.60 | 1180 | -1.99% |
| 05 Feb 2024 | 234.25 | 234.25 | 234.25 | 234.25 | 3080 | -1.99% |
| 02 Feb 2024 | 239.00 | 239.00 | 239.00 | 239.00 | 2437 | -1.99% |
| 01 Feb 2024 | 243.85 | 243.85 | 243.85 | 243.85 | 3318 | -1.99% |
| 31 Jan 2024 | 248.80 | 248.80 | 252.00 | 248.80 | 19792 | -4.98% |
| 30 Jan 2024 | 261.85 | 261.85 | 261.85 | 261.85 | 10534 | 4.99% |
| 29 Jan 2024 | 249.40 | 237.55 | 249.40 | 237.55 | 18921 | 4.99% |
| 25 Jan 2024 | 237.55 | 238.00 | 238.50 | 230.00 | 18231 | -0.40% |
| 24 Jan 2024 | 238.50 | 235.80 | 238.50 | 216.05 | 35789 | 5.00% |
| 23 Jan 2024 | 227.15 | 217.50 | 227.30 | 217.50 | 32756 | 4.92% |
| 20 Jan 2024 | 216.50 | 234.20 | 234.80 | 213.05 | 24172 | -3.41% |
| 19 Jan 2024 | 224.15 | 234.95 | 239.70 | 218.00 | 60125 | -1.82% |
| 18 Jan 2024 | 228.30 | 206.60 | 228.30 | 206.60 | 72640 | 4.99% |
| 17 Jan 2024 | 217.45 | 217.45 | 217.45 | 217.45 | 4661 | -4.98% |
| 16 Jan 2024 | 228.85 | 228.85 | 228.85 | 228.85 | 7156 | -4.98% |
| 15 Jan 2024 | 240.85 | 240.85 | 253.50 | 240.85 | 57056 | -4.99% |
| 12 Jan 2024 | 253.50 | 253.50 | 253.50 | 253.50 | 5840 | -4.99% |
| 11 Jan 2024 | 266.80 | 266.80 | 266.80 | 266.80 | 7250 | -4.99% |
| 10 Jan 2024 | 280.80 | 310.00 | 310.30 | 280.80 | 20477 | -4.99% |
| 09 Jan 2024 | 295.55 | 295.55 | 295.55 | 295.55 | 11282 | 4.99% |
| 08 Jan 2024 | 281.50 | 280.05 | 281.50 | 280.00 | 12685 | 5.00% |
| 05 Jan 2024 | 268.10 | 264.00 | 268.10 | 260.50 | 33081 | 4.99% |
| 04 Jan 2024 | 255.35 | 244.00 | 255.35 | 243.95 | 56359 | 9.99% |
| 03 Jan 2024 | 232.15 | 222.95 | 232.20 | 215.00 | 168291 | 9.97% |
| 02 Jan 2024 | 211.10 | 185.00 | 211.10 | 185.00 | 87125 | 19.98% |
| 01 Jan 2024 | 175.95 | 152.00 | 175.95 | 152.00 | 88136 | 19.98% |
| 29 Dec 2023 | 146.65 | 142.00 | 149.25 | 142.00 | 24199 | 3.42% |
| 28 Dec 2023 | 141.80 | 136.70 | 149.95 | 121.00 | 73270 | 7.14% |
| 27 Dec 2023 | 132.35 | 132.25 | 137.00 | 131.20 | 10988 | 1.50% |
| 26 Dec 2023 | 130.40 | 133.00 | 137.00 | 128.20 | 10224 | 0.31% |
| 22 Dec 2023 | 130.00 | 131.40 | 133.00 | 126.50 | 10321 | 0.23% |
| 21 Dec 2023 | 129.70 | 120.25 | 131.95 | 118.00 | 14007 | 5.70% |
| 20 Dec 2023 | 122.70 | 132.30 | 132.30 | 120.00 | 12611 | -5.21% |
| 19 Dec 2023 | 129.45 | 130.30 | 133.85 | 127.10 | 9015 | -0.50% |
| 18 Dec 2023 | 130.10 | 134.70 | 134.70 | 126.20 | 11019 | -0.42% |
| 15 Dec 2023 | 130.65 | 135.75 | 135.75 | 124.50 | 15274 | -1.32% |
| 14 Dec 2023 | 132.40 | 133.00 | 134.80 | 128.20 | 21175 | 3.40% |
| 13 Dec 2023 | 128.05 | 131.50 | 135.00 | 106.80 | 24783 | -0.04% |
| 12 Dec 2023 | 128.10 | 125.45 | 130.00 | 125.00 | 12392 | 0.00% |
| 11 Dec 2023 | 128.10 | 123.00 | 129.90 | 123.00 | 13450 | 4.49% |
| 08 Dec 2023 | 122.60 | 125.20 | 127.70 | 120.05 | 6691 | -2.08% |
| 07 Dec 2023 | 125.20 | 132.00 | 132.00 | 118.00 | 20847 | -2.34% |
| 06 Dec 2023 | 128.20 | 117.00 | 137.15 | 114.00 | 29767 | 9.39% |
| 05 Dec 2023 | 117.20 | 118.00 | 120.00 | 115.90 | 9796 | -0.38% |
| 04 Dec 2023 | 117.65 | 118.00 | 119.80 | 115.55 | 5019 | -0.04% |
| 01 Dec 2023 | 117.70 | 118.85 | 119.30 | 114.20 | 8847 | 1.03% |
| 30 Nov 2023 | 116.50 | 118.00 | 120.00 | 113.00 | 6368 | -0.13% |
| 29 Nov 2023 | 116.65 | 116.85 | 118.00 | 115.10 | 4178 | 1.00% |
| 28 Nov 2023 | 115.50 | 116.50 | 117.00 | 113.00 | 5581 | 1.14% |
| 24 Nov 2023 | 114.20 | 117.70 | 117.70 | 113.00 | 2276 | 0.31% |
| 23 Nov 2023 | 113.85 | 115.05 | 117.80 | 111.80 | 6057 | -1.00% |
| 22 Nov 2023 | 115.00 | 117.90 | 117.90 | 114.10 | 4440 | 0.17% |
| 21 Nov 2023 | 114.80 | 119.00 | 119.00 | 114.00 | 4070 | 0.61% |
| 20 Nov 2023 | 114.10 | 116.00 | 116.00 | 113.60 | 11042 | 0.84% |
| 17 Nov 2023 | 113.15 | 113.85 | 113.85 | 111.15 | 2415 | -0.61% |
| 16 Nov 2023 | 113.85 | 113.00 | 114.90 | 112.05 | 3129 | 0.98% |
| 15 Nov 2023 | 112.75 | 114.80 | 114.80 | 109.55 | 4596 | 1.58% |
| 13 Nov 2023 | 111.00 | 113.00 | 113.50 | 108.40 | 7573 | -1.42% |
| 12 Nov 2023 | 112.60 | 108.00 | 113.00 | 105.65 | 2803 | 4.26% |
| 10 Nov 2023 | 108.00 | 111.00 | 112.45 | 106.00 | 2706 | -2.70% |
| 09 Nov 2023 | 111.00 | 115.50 | 115.50 | 109.00 | 5917 | -1.33% |
| 08 Nov 2023 | 112.50 | 113.00 | 113.00 | 109.10 | 4801 | 0.13% |
| 07 Nov 2023 | 112.35 | 113.75 | 113.75 | 110.05 | 1934 | -1.40% |
| 06 Nov 2023 | 113.95 | 114.40 | 115.00 | 111.00 | 2766 | 2.33% |
| 03 Nov 2023 | 111.35 | 115.50 | 115.50 | 109.75 | 3580 | -0.67% |
| 02 Nov 2023 | 112.10 | 112.50 | 113.60 | 108.80 | 1578 | 1.36% |
| 01 Nov 2023 | 110.60 | 114.00 | 114.00 | 108.80 | 1063 | 0.36% |
| 31 Oct 2023 | 110.20 | 116.35 | 116.35 | 110.00 | 2176 | -3.63% |
| 30 Oct 2023 | 114.35 | 117.00 | 117.10 | 107.00 | 2288 | 2.05% |
| 27 Oct 2023 | 112.05 | 112.50 | 112.50 | 111.10 | 956 | 3.08% |
| 26 Oct 2023 | 108.70 | 110.00 | 113.80 | 106.35 | 3122 | -2.77% |
| 25 Oct 2023 | 111.80 | 109.50 | 112.80 | 109.50 | 1782 | 2.10% |
| 23 Oct 2023 | 109.50 | 115.00 | 118.80 | 109.25 | 2892 | -4.74% |
| 20 Oct 2023 | 114.95 | 112.15 | 117.75 | 110.00 | 6614 | 2.50% |
| 19 Oct 2023 | 112.15 | 114.00 | 114.00 | 112.00 | 4434 | -1.97% |
| 18 Oct 2023 | 114.40 | 112.20 | 115.00 | 112.20 | 5651 | -0.13% |
| 17 Oct 2023 | 114.55 | 116.85 | 116.85 | 114.00 | 4110 | -0.17% |
| 16 Oct 2023 | 114.75 | 115.10 | 118.70 | 114.20 | 5147 | -2.51% |
| 13 Oct 2023 | 117.70 | 119.35 | 119.45 | 115.35 | 3156 | -0.21% |
| 12 Oct 2023 | 117.95 | 119.90 | 119.90 | 117.30 | 1466 | -0.88% |
| 11 Oct 2023 | 119.00 | 120.00 | 120.00 | 115.05 | 4733 | -0.42% |
| 10 Oct 2023 | 119.50 | 115.10 | 121.00 | 115.10 | 2899 | 2.93% |
| 09 Oct 2023 | 116.10 | 118.05 | 120.20 | 114.05 | 4154 | -1.65% |
| 06 Oct 2023 | 118.05 | 120.00 | 122.00 | 115.00 | 4735 | -2.03% |
| 05 Oct 2023 | 120.50 | 122.00 | 122.00 | 120.00 | 1772 | 0.25% |
| 04 Oct 2023 | 120.20 | 124.00 | 124.00 | 118.00 | 3713 | -0.12% |
| 03 Oct 2023 | 120.35 | 120.55 | 123.85 | 120.00 | 3744 | -2.39% |
| 29 Sep 2023 | 123.30 | 126.45 | 126.45 | 119.00 | 3452 | -0.08% |
| 28 Sep 2023 | 123.40 | 125.00 | 125.50 | 117.00 | 2147 | 2.62% |
| 27 Sep 2023 | 120.25 | 123.00 | 127.00 | 119.00 | 4440 | -0.87% |
| 26 Sep 2023 | 121.30 | 116.90 | 122.00 | 116.90 | 2035 | -1.42% |
| 25 Sep 2023 | 123.05 | 125.20 | 125.30 | 120.00 | 1510 | 0.20% |
| 22 Sep 2023 | 122.80 | 126.50 | 126.50 | 120.05 | 2718 | -0.65% |
| 21 Sep 2023 | 123.60 | 126.00 | 128.00 | 123.00 | 2175 | -1.79% |
| 20 Sep 2023 | 125.85 | 128.00 | 128.00 | 123.50 | 3309 | -1.29% |
| 18 Sep 2023 | 127.50 | 128.75 | 129.95 | 124.20 | 3221 | 1.03% |
| 15 Sep 2023 | 126.20 | 133.00 | 133.00 | 123.00 | 3800 | -1.87% |
| 14 Sep 2023 | 128.60 | 126.50 | 128.60 | 118.00 | 8645 | 4.98% |
| 13 Sep 2023 | 122.50 | 123.50 | 125.00 | 118.80 | 6186 | -2.04% |
| 12 Sep 2023 | 125.05 | 127.50 | 131.50 | 123.50 | 5558 | -3.44% |
| 11 Sep 2023 | 129.50 | 132.30 | 135.00 | 128.00 | 5246 | -0.15% |
| 08 Sep 2023 | 129.70 | 130.95 | 133.10 | 128.00 | 4530 | -0.35% |
| 07 Sep 2023 | 130.15 | 130.50 | 131.50 | 128.00 | 4606 | -0.27% |
| 06 Sep 2023 | 130.50 | 130.30 | 134.45 | 130.00 | 3719 | -1.66% |
| 05 Sep 2023 | 132.70 | 135.00 | 136.45 | 127.25 | 9033 | -0.60% |
| 04 Sep 2023 | 133.50 | 133.15 | 139.00 | 132.00 | 7010 | -0.11% |
| 01 Sep 2023 | 133.65 | 136.65 | 136.65 | 128.15 | 6839 | -0.34% |
| 31 Aug 2023 | 134.10 | 138.15 | 138.15 | 131.50 | 4259 | 0.15% |
| 30 Aug 2023 | 133.90 | 133.30 | 140.00 | 133.00 | 7777 | 0.19% |
| 29 Aug 2023 | 133.65 | 137.15 | 137.15 | 131.00 | 8030 | -0.34% |
| 28 Aug 2023 | 134.10 | 137.80 | 138.90 | 131.00 | 5838 | -0.37% |
| 25 Aug 2023 | 134.60 | 136.50 | 139.85 | 134.00 | 5490 | -1.25% |
| 24 Aug 2023 | 136.30 | 139.75 | 140.80 | 130.00 | 9028 | 0.22% |
| 23 Aug 2023 | 136.00 | 139.95 | 142.00 | 135.50 | 10122 | -0.77% |
| 22 Aug 2023 | 137.05 | 139.00 | 144.00 | 136.00 | 12328 | -0.62% |
| 21 Aug 2023 | 137.90 | 139.00 | 144.30 | 132.25 | 23557 | 0.33% |
| 18 Aug 2023 | 137.45 | 137.05 | 142.00 | 130.85 | 20009 | -0.18% |
| 17 Aug 2023 | 137.70 | 129.50 | 142.00 | 129.50 | 24268 | 3.77% |
| 16 Aug 2023 | 132.70 | 135.00 | 138.00 | 121.00 | 33504 | -4.33% |
| 14 Aug 2023 | 138.70 | 127.50 | 143.95 | 127.50 | 85255 | 13.50% |
| 11 Aug 2023 | 122.20 | 130.40 | 134.00 | 120.00 | 88147 | -0.53% |
| 10 Aug 2023 | 122.85 | 104.80 | 122.85 | 104.00 | 108886 | 19.97% |
| 09 Aug 2023 | 102.40 | 104.00 | 105.90 | 101.10 | 4657 | -1.40% |
| 08 Aug 2023 | 103.85 | 106.00 | 108.65 | 100.30 | 7172 | 0.00% |
| 07 Aug 2023 | 103.85 | 100.50 | 106.90 | 98.35 | 13465 | 4.58% |
| 04 Aug 2023 | 99.30 | 98.25 | 100.55 | 98.25 | 2377 | -1.24% |
| 03 Aug 2023 | 100.55 | 99.70 | 100.65 | 98.05 | 3646 | 0.85% |
| 02 Aug 2023 | 99.70 | 101.60 | 101.75 | 97.00 | 7572 | 1.22% |
| 01 Aug 2023 | 98.50 | 103.20 | 103.20 | 98.20 | 7874 | -1.75% |
| 31 Jul 2023 | 100.25 | 102.80 | 104.00 | 99.50 | 4633 | 0.55% |
| 28 Jul 2023 | 99.70 | 98.55 | 102.90 | 98.00 | 7666 | 1.17% |
| 27 Jul 2023 | 98.55 | 100.00 | 100.00 | 96.70 | 3441 | -0.45% |
| 26 Jul 2023 | 99.00 | 100.00 | 100.00 | 97.10 | 4309 | -0.45% |
| 25 Jul 2023 | 99.45 | 102.00 | 102.00 | 99.00 | 3006 | -1.14% |
| 24 Jul 2023 | 100.60 | 100.60 | 103.30 | 97.00 | 6520 | 1.98% |
| 21 Jul 2023 | 98.65 | 104.30 | 104.30 | 98.00 | 8298 | -2.18% |
| 20 Jul 2023 | 100.85 | 95.05 | 102.90 | 95.05 | 11216 | 4.83% |
| 19 Jul 2023 | 96.20 | 95.25 | 97.00 | 95.25 | 4442 | 1.05% |
| 18 Jul 2023 | 95.20 | 96.35 | 97.90 | 94.25 | 3934 | -1.55% |
| 17 Jul 2023 | 96.70 | 97.70 | 97.70 | 95.10 | 3799 | 0.57% |
| 14 Jul 2023 | 96.15 | 96.15 | 97.95 | 92.70 | 6555 | 0.21% |
| 13 Jul 2023 | 95.95 | 98.60 | 98.60 | 95.20 | 5268 | -0.98% |
| 12 Jul 2023 | 96.90 | 96.10 | 99.40 | 96.10 | 4191 | -1.02% |
| 11 Jul 2023 | 97.90 | 98.80 | 99.70 | 96.90 | 3571 | -0.66% |
| 10 Jul 2023 | 98.55 | 100.00 | 100.00 | 95.00 | 5422 | 1.86% |
| 07 Jul 2023 | 96.75 | 101.80 | 101.80 | 90.95 | 13057 | -2.96% |
| 06 Jul 2023 | 99.70 | 100.80 | 100.80 | 96.20 | 5949 | 1.17% |
| 05 Jul 2023 | 98.55 | 99.40 | 101.80 | 97.00 | 9557 | 0.25% |
| 04 Jul 2023 | 98.30 | 101.00 | 103.50 | 97.00 | 8227 | -1.26% |
| 03 Jul 2023 | 99.55 | 103.90 | 106.75 | 99.00 | 16587 | -3.61% |
| 30 Jun 2023 | 103.28 | 108.50 | 114.12 | 101.20 | 53832 | -0.45% |
| 28 Jun 2023 | 103.75 | 95.00 | 103.75 | 91.97 | 70864 | 10.00% |
| 27 Jun 2023 | 94.32 | 99.50 | 102.30 | 94.32 | 52797 | -9.99% |
| 26 Jun 2023 | 104.79 | 116.00 | 116.00 | 104.79 | 56215 | -10.00% |
| 23 Jun 2023 | 116.43 | 106.00 | 116.43 | 106.00 | 156954 | 19.99% |
| 22 Jun 2023 | 97.03 | 82.00 | 97.03 | 78.50 | 76283 | 20.00% |
| 21 Jun 2023 | 80.86 | 78.25 | 82.49 | 78.25 | 10536 | 0.96% |
| 20 Jun 2023 | 80.09 | 79.00 | 82.88 | 79.00 | 5873 | 0.18% |
| 19 Jun 2023 | 79.95 | 82.99 | 83.73 | 79.05 | 7448 | -2.19% |
| 16 Jun 2023 | 81.74 | 83.00 | 83.00 | 79.80 | 4026 | 1.65% |
| 15 Jun 2023 | 80.41 | 84.00 | 84.00 | 78.80 | 6451 | -0.84% |
| 14 Jun 2023 | 81.09 | 80.90 | 82.00 | 78.56 | 7183 | 2.21% |
| 13 Jun 2023 | 79.34 | 80.99 | 80.99 | 77.01 | 7080 | -1.79% |
| 12 Jun 2023 | 80.79 | 79.94 | 81.00 | 78.50 | 13455 | 1.99% |
| 09 Jun 2023 | 79.21 | 79.90 | 81.00 | 77.02 | 4455 | 0.64% |
| 08 Jun 2023 | 78.71 | 80.41 | 80.41 | 78.00 | 3838 | 0.64% |
| 07 Jun 2023 | 78.21 | 76.27 | 79.00 | 76.27 | 5385 | 0.05% |
| 06 Jun 2023 | 78.17 | 80.38 | 80.38 | 76.00 | 5200 | -0.67% |
| 05 Jun 2023 | 78.70 | 81.40 | 81.40 | 76.25 | 6483 | 2.61% |
| 02 Jun 2023 | 76.70 | 76.40 | 77.00 | 74.00 | 4137 | 1.82% |
| 01 Jun 2023 | 75.33 | 76.95 | 76.95 | 73.81 | 4589 | -1.36% |
| 31 May 2023 | 76.37 | 78.00 | 80.00 | 75.11 | 4144 | -0.10% |
| 30 May 2023 | 76.45 | 79.90 | 81.29 | 75.17 | 8120 | 0.84% |
| 29 May 2023 | 75.81 | 74.88 | 78.84 | 73.00 | 8493 | 3.26% |
| 26 May 2023 | 73.42 | 74.95 | 74.95 | 73.00 | 2463 | -0.11% |
| 25 May 2023 | 73.50 | 74.60 | 74.60 | 72.46 | 2851 | 0.49% |
| 24 May 2023 | 73.14 | 74.00 | 75.99 | 71.50 | 13500 | -3.86% |
| 23 May 2023 | 76.08 | 79.40 | 79.40 | 75.05 | 4562 | -2.22% |
| 22 May 2023 | 77.81 | 79.50 | 79.50 | 76.00 | 3184 | -0.18% |
| 19 May 2023 | 77.95 | 79.15 | 80.00 | 76.50 | 3646 | 0.45% |
| 18 May 2023 | 77.60 | 78.00 | 82.00 | 77.00 | 5474 | 1.45% |
| 17 May 2023 | 76.49 | 75.50 | 79.11 | 75.50 | 4909 | 1.51% |
| 16 May 2023 | 75.35 | 79.45 | 79.45 | 73.50 | 5240 | -2.82% |
| 15 May 2023 | 77.54 | 78.82 | 81.50 | 76.30 | 6040 | -1.62% |
| 12 May 2023 | 78.82 | 81.00 | 82.00 | 77.20 | 5722 | -0.58% |
| 11 May 2023 | 79.28 | 82.00 | 82.00 | 75.50 | 8615 | 2.28% |
| 10 May 2023 | 77.51 | 78.20 | 80.00 | 76.02 | 4898 | 1.72% |
| 09 May 2023 | 76.20 | 77.20 | 79.85 | 75.20 | 7247 | -1.40% |
| 08 May 2023 | 77.28 | 83.25 | 85.18 | 75.10 | 19027 | -5.00% |
| 05 May 2023 | 81.35 | 78.65 | 84.50 | 74.21 | 49769 | 11.07% |
| 04 May 2023 | 73.24 | 74.99 | 74.99 | 72.00 | 6231 | 1.06% |
| 03 May 2023 | 72.47 | 75.81 | 75.81 | 70.00 | 9074 | -2.21% |
| 02 May 2023 | 74.11 | 75.00 | 77.70 | 73.00 | 10925 | -3.36% |
| 28 Apr 2023 | 76.69 | 78.90 | 78.90 | 75.01 | 5577 | 0.01% |
| 27 Apr 2023 | 76.68 | 76.00 | 78.70 | 74.00 | 10274 | -1.36% |
| 26 Apr 2023 | 77.74 | 77.25 | 79.85 | 77.01 | 4564 | -0.94% |
| 25 Apr 2023 | 78.48 | 80.92 | 81.00 | 77.16 | 4538 | -1.07% |
| 24 Apr 2023 | 79.33 | 81.00 | 82.28 | 75.00 | 2863 | -0.09% |
| 21 Apr 2023 | 79.40 | 79.00 | 80.50 | 78.11 | 4343 | 0.95% |
| 20 Apr 2023 | 78.65 | 81.55 | 81.55 | 78.01 | 3714 | -1.61% |
| 19 Apr 2023 | 79.94 | 81.50 | 81.50 | 78.50 | 2685 | 1.55% |
| 18 Apr 2023 | 78.72 | 83.50 | 83.50 | 77.00 | 7529 | -3.71% |
| 17 Apr 2023 | 81.75 | 80.95 | 83.85 | 78.20 | 4750 | -0.55% |
| 13 Apr 2023 | 82.20 | 85.00 | 85.00 | 81.40 | 5074 | 3.46% |
| 12 Apr 2023 | 79.45 | 85.00 | 85.00 | 78.45 | 8545 | -5.26% |
| 11 Apr 2023 | 83.86 | 87.76 | 87.76 | 82.70 | 8183 | -2.06% |
| 10 Apr 2023 | 85.62 | 85.00 | 88.70 | 81.60 | 4770 | -0.29% |
| 06 Apr 2023 | 85.87 | 89.99 | 89.99 | 85.75 | 3899 | -1.34% |
| 05 Apr 2023 | 87.04 | 92.40 | 92.40 | 86.70 | 8404 | -2.16% |
| 03 Apr 2023 | 88.96 | 92.64 | 92.64 | 87.48 | 1913 | -0.65% |
| 31 Mar 2023 | 89.54 | 91.00 | 91.80 | 86.51 | 4497 | 0.48% |
| 29 Mar 2023 | 89.11 | 86.00 | 91.50 | 86.00 | 3979 | 0.33% |
| 28 Mar 2023 | 88.82 | 86.55 | 93.15 | 86.55 | 2406 | -2.58% |
| 27 Mar 2023 | 91.17 | 93.99 | 93.99 | 89.00 | 2152 | -0.95% |
| 24 Mar 2023 | 92.04 | 92.00 | 94.40 | 90.05 | 1286 | 0.34% |
| 23 Mar 2023 | 91.73 | 94.14 | 94.14 | 90.65 | 2247 | -0.13% |
| 22 Mar 2023 | 91.85 | 90.11 | 95.00 | 90.11 | 1583 | -2.17% |
| 21 Mar 2023 | 93.89 | 93.30 | 95.87 | 90.32 | 2239 | 2.74% |
| 20 Mar 2023 | 91.39 | 97.50 | 97.50 | 89.05 | 2909 | -2.01% |
| 17 Mar 2023 | 93.26 | 96.99 | 96.99 | 88.25 | 2856 | 0.95% |
| 16 Mar 2023 | 92.38 | 96.90 | 96.90 | 86.20 | 1927 | -0.31% |
| 15 Mar 2023 | 92.67 | 93.00 | 93.99 | 86.30 | 1863 | 4.69% |
| 14 Mar 2023 | 88.52 | 94.00 | 97.80 | 78.60 | 4306 | -5.68% |
| 13 Mar 2023 | 93.85 | 93.60 | 97.40 | 93.60 | 1580 | -2.42% |
| 10 Mar 2023 | 96.18 | 99.20 | 99.59 | 94.21 | 2360 | -1.08% |
| 09 Mar 2023 | 97.23 | 96.01 | 100.00 | 96.01 | 3554 | -0.50% |
| 08 Mar 2023 | 97.72 | 100.75 | 100.75 | 95.00 | 4103 | 0.63% |
| 06 Mar 2023 | 97.11 | 96.00 | 100.00 | 93.00 | 4053 | 0.92% |
| 03 Mar 2023 | 96.22 | 97.00 | 100.00 | 95.00 | 2436 | -0.54% |
| 02 Mar 2023 | 96.74 | 95.45 | 98.99 | 93.01 | 5848 | -0.64% |
| 01 Mar 2023 | 97.36 | 94.95 | 99.90 | 92.00 | 3684 | 6.11% |
| 28 Feb 2023 | 91.75 | 95.85 | 95.85 | 89.95 | 4094 | -1.18% |
| 27 Feb 2023 | 92.85 | 97.80 | 97.95 | 92.10 | 3992 | -2.67% |
| 24 Feb 2023 | 95.40 | 100.95 | 100.95 | 95.00 | 2026 | -2.25% |
| 23 Feb 2023 | 97.60 | 96.00 | 98.00 | 93.30 | 831 | 3.77% |
| 22 Feb 2023 | 94.05 | 99.95 | 99.95 | 93.30 | 2228 | -4.57% |
| 21 Feb 2023 | 98.55 | 102.00 | 102.00 | 97.00 | 2284 | -0.25% |
| 20 Feb 2023 | 98.80 | 102.15 | 102.15 | 97.60 | 1670 | -1.40% |
| 17 Feb 2023 | 100.20 | 95.00 | 102.00 | 93.00 | 6283 | 1.93% |
| 16 Feb 2023 | 98.30 | 98.00 | 99.00 | 96.00 | 6287 | -0.71% |
| 15 Feb 2023 | 99.00 | 98.00 | 100.00 | 95.15 | 1768 | 0.51% |
| 14 Feb 2023 | 98.50 | 99.05 | 99.05 | 95.00 | 2244 | -0.66% |
| 13 Feb 2023 | 99.15 | 100.95 | 103.00 | 99.00 | 2269 | -1.00% |
| 10 Feb 2023 | 100.15 | 99.00 | 102.80 | 99.00 | 4447 | 0.15% |
| 09 Feb 2023 | 100.00 | 100.10 | 105.00 | 99.30 | 7790 | -3.15% |
| 08 Feb 2023 | 103.25 | 110.40 | 110.95 | 99.60 | 9326 | -3.73% |
| 07 Feb 2023 | 107.25 | 118.15 | 121.85 | 100.45 | 15819 | -7.38% |
| 06 Feb 2023 | 115.80 | 122.00 | 123.00 | 113.00 | 42409 | 1.22% |
| 03 Feb 2023 | 114.40 | 104.95 | 114.40 | 100.50 | 44693 | 19.98% |
| 02 Feb 2023 | 95.35 | 97.00 | 97.00 | 88.00 | 3230 | 1.98% |
| 01 Feb 2023 | 93.50 | 99.00 | 99.00 | 90.05 | 4661 | -5.22% |
| 31 Jan 2023 | 98.65 | 99.00 | 99.00 | 96.00 | 1369 | -0.30% |
| 30 Jan 2023 | 98.95 | 94.85 | 99.80 | 94.50 | 6221 | 2.27% |
| 27 Jan 2023 | 96.75 | 96.10 | 99.60 | 96.00 | 1924 | -1.23% |
| 25 Jan 2023 | 97.95 | 100.00 | 100.00 | 95.00 | 2749 | -1.16% |
| 24 Jan 2023 | 99.10 | 99.00 | 100.95 | 94.50 | 3125 | -0.30% |
| 23 Jan 2023 | 99.40 | 102.00 | 103.00 | 97.00 | 4425 | -1.92% |
| 20 Jan 2023 | 101.35 | 102.00 | 102.00 | 97.00 | 2812 | 0.70% |
| 19 Jan 2023 | 100.65 | 99.80 | 101.00 | 99.50 | 1613 | 0.50% |
| 18 Jan 2023 | 100.15 | 102.00 | 102.95 | 99.00 | 3928 | -0.99% |
| 17 Jan 2023 | 101.15 | 100.55 | 103.00 | 100.55 | 2102 | -0.74% |
| 16 Jan 2023 | 101.90 | 102.00 | 104.00 | 101.50 | 2952 | -2.02% |
| 13 Jan 2023 | 104.00 | 103.90 | 106.00 | 103.05 | 1671 | 0.14% |
| 12 Jan 2023 | 103.85 | 107.00 | 107.00 | 103.00 | 2136 | -2.26% |
| 11 Jan 2023 | 106.25 | 108.00 | 108.00 | 103.60 | 2580 | -0.70% |
| 10 Jan 2023 | 107.00 | 102.60 | 107.95 | 102.60 | 1392 | 0.00% |
| 09 Jan 2023 | 107.00 | 109.00 | 109.00 | 106.05 | 1341 | -1.02% |
| 06 Jan 2023 | 108.10 | 113.50 | 113.50 | 107.60 | 2859 | -0.14% |
| 05 Jan 2023 | 108.25 | 109.00 | 109.00 | 107.00 | 1945 | -0.69% |
| 04 Jan 2023 | 109.00 | 106.55 | 109.00 | 106.55 | 849 | -0.18% |
| 03 Jan 2023 | 109.20 | 106.60 | 111.00 | 106.60 | 2644 | 0.46% |
| 02 Jan 2023 | 108.70 | 111.95 | 111.95 | 106.50 | 1502 | 0.28% |
| 30 Dec 2022 | 108.40 | 111.00 | 111.00 | 106.80 | 1681 | -0.37% |
| 29 Dec 2022 | 108.80 | 112.10 | 112.10 | 106.05 | 1058 | 1.07% |
| 28 Dec 2022 | 107.65 | 115.00 | 115.00 | 104.00 | 5762 | -2.05% |
| 27 Dec 2022 | 109.90 | 111.00 | 112.00 | 104.40 | 1925 | 1.62% |
| 26 Dec 2022 | 108.15 | 103.00 | 114.00 | 103.00 | 2550 | 5.87% |
| 23 Dec 2022 | 102.15 | 115.80 | 115.80 | 100.00 | 5459 | -5.15% |
| 22 Dec 2022 | 107.70 | 110.50 | 114.50 | 102.05 | 5199 | -5.48% |
| 21 Dec 2022 | 113.95 | 116.00 | 116.00 | 113.15 | 1524 | -0.18% |
| 20 Dec 2022 | 114.15 | 115.95 | 115.95 | 114.00 | 2028 | -1.38% |
| 19 Dec 2022 | 115.75 | 114.00 | 116.00 | 114.00 | 1206 | 0.26% |
| 16 Dec 2022 | 115.45 | 116.00 | 116.00 | 114.00 | 2121 | -0.99% |
| 15 Dec 2022 | 116.60 | 118.30 | 118.30 | 114.50 | 1860 | 1.52% |
| 14 Dec 2022 | 114.85 | 113.25 | 118.85 | 113.25 | 2888 | -1.80% |
| 13 Dec 2022 | 116.95 | 121.35 | 121.35 | 115.00 | 2164 | -0.85% |
| 12 Dec 2022 | 117.95 | 118.00 | 120.00 | 113.05 | 5724 | 1.86% |
| 09 Dec 2022 | 115.80 | 115.00 | 116.85 | 112.90 | 1866 | 0.09% |
| 08 Dec 2022 | 115.70 | 118.00 | 118.00 | 113.40 | 1252 | -0.26% |
| 07 Dec 2022 | 116.00 | 118.00 | 118.00 | 107.50 | 3469 | -0.60% |
| 06 Dec 2022 | 116.70 | 115.50 | 119.95 | 115.00 | 3937 | -0.13% |
| 05 Dec 2022 | 116.85 | 121.40 | 121.40 | 115.10 | 5223 | -0.43% |
| 02 Dec 2022 | 117.35 | 116.00 | 120.00 | 115.60 | 3900 | 0.09% |
| 01 Dec 2022 | 117.25 | 120.75 | 121.00 | 115.60 | 4258 | -0.42% |
| 30 Nov 2022 | 117.75 | 116.60 | 121.45 | 114.00 | 3970 | -1.13% |
| 29 Nov 2022 | 119.10 | 122.00 | 122.00 | 115.50 | 4482 | 2.58% |
| 28 Nov 2022 | 116.10 | 115.40 | 122.85 | 115.00 | 6046 | 0.09% |
| 25 Nov 2022 | 116.00 | 119.00 | 119.00 | 113.85 | 3344 | -0.51% |
| 24 Nov 2022 | 116.60 | 111.95 | 123.80 | 111.95 | 4811 | 0.69% |
| 23 Nov 2022 | 115.80 | 121.80 | 121.80 | 115.00 | 3845 | -1.70% |
| 22 Nov 2022 | 117.80 | 127.90 | 127.90 | 115.00 | 5073 | -4.62% |
| 21 Nov 2022 | 123.50 | 125.95 | 125.95 | 115.00 | 3473 | 3.56% |
| 18 Nov 2022 | 119.25 | 118.80 | 128.80 | 115.00 | 4399 | -3.68% |
| 17 Nov 2022 | 123.80 | 129.80 | 134.00 | 107.00 | 16612 | -2.71% |
| 16 Nov 2022 | 127.25 | 127.60 | 138.50 | 105.70 | 20862 | -3.67% |
| 15 Nov 2022 | 132.10 | 139.00 | 139.00 | 130.00 | 2353 | -2.80% |
| 14 Nov 2022 | 135.90 | 133.95 | 145.00 | 132.00 | 10106 | 5.35% |
| 11 Nov 2022 | 129.00 | 128.90 | 151.60 | 110.00 | 13630 | 2.10% |
| 10 Nov 2022 | 126.35 | 130.10 | 140.00 | 125.00 | 10974 | -3.37% |
| 09 Nov 2022 | 130.75 | 130.05 | 133.85 | 130.05 | 1072 | -0.83% |
| 07 Nov 2022 | 131.85 | 135.00 | 135.00 | 128.20 | 4506 | 0.69% |
| 04 Nov 2022 | 130.95 | 131.20 | 131.20 | 126.90 | 974 | 0.65% |
| 03 Nov 2022 | 130.10 | 132.00 | 132.00 | 125.20 | 497 | 0.35% |
| 02 Nov 2022 | 129.65 | 126.00 | 132.20 | 124.50 | 1964 | 2.65% |
| 01 Nov 2022 | 126.30 | 124.45 | 132.00 | 124.45 | 2164 | -0.55% |
| 31 Oct 2022 | 127.00 | 126.00 | 130.55 | 124.00 | 2453 | -2.72% |
| 28 Oct 2022 | 130.55 | 134.00 | 134.00 | 129.80 | 803 | -0.91% |
| 27 Oct 2022 | 131.75 | 128.50 | 132.00 | 124.00 | 1381 | 4.48% |
| 25 Oct 2022 | 126.10 | 139.00 | 139.00 | 123.05 | 1347 | -2.25% |
| 24 Oct 2022 | 129.00 | 129.00 | 129.50 | 125.00 | 707 | 2.38% |
| 21 Oct 2022 | 126.00 | 126.00 | 129.95 | 125.00 | 931 | -0.43% |
| 20 Oct 2022 | 126.55 | 126.00 | 130.00 | 126.00 | 954 | -1.48% |
| 19 Oct 2022 | 128.45 | 126.00 | 130.00 | 126.00 | 1351 | 0.43% |
| 18 Oct 2022 | 127.90 | 126.00 | 129.50 | 126.00 | 1517 | 1.59% |
| 17 Oct 2022 | 125.90 | 130.25 | 135.00 | 125.35 | 3363 | -5.27% |
| 14 Oct 2022 | 132.90 | 128.75 | 133.75 | 128.05 | 1190 | 2.27% |
| 13 Oct 2022 | 129.95 | 131.20 | 134.85 | 128.25 | 1809 | -1.52% |
| 12 Oct 2022 | 131.95 | 135.00 | 136.00 | 131.00 | 1921 | -2.30% |
| 11 Oct 2022 | 135.05 | 138.00 | 140.00 | 133.00 | 1368 | 0.00% |
| 10 Oct 2022 | 135.05 | 135.95 | 138.00 | 132.00 | 1706 | 0.90% |
| 07 Oct 2022 | 133.85 | 138.00 | 138.00 | 131.00 | 2019 | -0.22% |
| 06 Oct 2022 | 134.15 | 132.90 | 140.00 | 132.90 | 2149 | 0.79% |
| 04 Oct 2022 | 133.10 | 134.00 | 136.95 | 132.00 | 1326 | 0.00% |
| 03 Oct 2022 | 133.10 | 131.50 | 141.00 | 131.00 | 1883 | -0.04% |
| 30 Sep 2022 | 133.15 | 136.00 | 136.00 | 131.50 | 1413 | 1.10% |
| 29 Sep 2022 | 131.70 | 141.00 | 141.00 | 128.05 | 3176 | -2.23% |
| 28 Sep 2022 | 134.70 | 132.20 | 141.00 | 132.20 | 1160 | -1.14% |
| 27 Sep 2022 | 136.25 | 133.65 | 142.00 | 133.65 | 1840 | 1.95% |
| 26 Sep 2022 | 133.65 | 143.70 | 143.70 | 130.00 | 2664 | -2.98% |
| 23 Sep 2022 | 137.75 | 139.85 | 139.85 | 136.00 | 1821 | 0.04% |
| 22 Sep 2022 | 137.70 | 134.05 | 140.00 | 133.05 | 4515 | 4.08% |
| 21 Sep 2022 | 132.30 | 140.00 | 141.00 | 132.00 | 3231 | -3.11% |
| 20 Sep 2022 | 136.55 | 140.00 | 140.00 | 131.30 | 2516 | 0.33% |
| 19 Sep 2022 | 136.10 | 137.75 | 140.90 | 121.00 | 1935 | -3.17% |
| 16 Sep 2022 | 140.55 | 142.00 | 142.00 | 139.00 | 1708 | -0.50% |
| 15 Sep 2022 | 141.25 | 140.35 | 142.00 | 137.60 | 1453 | 1.55% |
| 14 Sep 2022 | 139.10 | 139.00 | 141.95 | 137.60 | 1384 | -0.54% |
| 13 Sep 2022 | 139.85 | 139.20 | 145.00 | 139.20 | 4701 | -0.11% |
| 12 Sep 2022 | 140.00 | 146.50 | 146.50 | 138.20 | 3557 | -2.51% |
| 09 Sep 2022 | 143.60 | 148.00 | 148.00 | 140.05 | 2115 | -0.07% |
| 08 Sep 2022 | 143.70 | 140.00 | 150.00 | 138.00 | 7751 | 2.20% |
| 07 Sep 2022 | 140.60 | 143.30 | 143.30 | 137.00 | 2003 | 0.11% |
| 06 Sep 2022 | 140.45 | 146.80 | 146.80 | 139.00 | 2901 | -0.81% |
| 05 Sep 2022 | 141.60 | 148.00 | 148.00 | 133.00 | 5385 | 1.72% |
| 02 Sep 2022 | 139.20 | 134.95 | 144.00 | 130.75 | 8977 | 4.86% |
| 01 Sep 2022 | 132.75 | 131.00 | 137.10 | 125.70 | 3938 | -0.93% |
| 30 Aug 2022 | 134.00 | 138.00 | 138.00 | 131.00 | 1866 | -1.22% |
| 29 Aug 2022 | 135.65 | 132.15 | 138.75 | 121.10 | 2049 | 0.93% |
| 26 Aug 2022 | 134.40 | 134.00 | 137.50 | 134.00 | 764 | -0.55% |
| 25 Aug 2022 | 135.15 | 137.50 | 137.50 | 134.00 | 1676 | -0.95% |
| 24 Aug 2022 | 136.45 | 135.50 | 138.40 | 133.00 | 3250 | 0.70% |
| 23 Aug 2022 | 135.50 | 140.00 | 140.00 | 135.00 | 3661 | -1.81% |
| 22 Aug 2022 | 138.00 | 138.95 | 140.00 | 135.15 | 1852 | -0.97% |
| 19 Aug 2022 | 139.35 | 142.00 | 142.00 | 137.00 | 2852 | -0.14% |
| 18 Aug 2022 | 139.55 | 145.90 | 145.90 | 139.00 | 4557 | -1.13% |
| 17 Aug 2022 | 141.15 | 142.50 | 146.00 | 140.00 | 4262 | -1.98% |
| 16 Aug 2022 | 144.00 | 143.00 | 147.00 | 142.20 | 2930 | 0.70% |
| 12 Aug 2022 | 143.00 | 147.00 | 147.45 | 143.00 | 1920 | -3.02% |
| 11 Aug 2022 | 147.45 | 148.00 | 148.00 | 142.30 | 1681 | 2.15% |
| 10 Aug 2022 | 144.35 | 143.05 | 149.35 | 141.00 | 1452 | 0.21% |
| 08 Aug 2022 | 144.05 | 145.50 | 150.00 | 140.00 | 2912 | 0.31% |
| 05 Aug 2022 | 143.60 | 149.00 | 149.00 | 142.00 | 2452 | -1.85% |
| 04 Aug 2022 | 146.30 | 150.25 | 150.25 | 140.25 | 3484 | 0.45% |
| 03 Aug 2022 | 145.65 | 149.00 | 154.00 | 145.55 | 4119 | -0.72% |
| 02 Aug 2022 | 146.70 | 149.00 | 151.00 | 143.05 | 4714 | -0.31% |
| 01 Aug 2022 | 147.15 | 140.50 | 153.00 | 140.50 | 2690 | 1.52% |
| 29 Jul 2022 | 144.95 | 145.00 | 148.90 | 143.20 | 1675 | -0.55% |
| 28 Jul 2022 | 145.75 | 148.45 | 150.00 | 145.00 | 1685 | -1.82% |
| 27 Jul 2022 | 148.45 | 142.00 | 151.00 | 140.00 | 3540 | 3.49% |
| 26 Jul 2022 | 143.45 | 145.20 | 149.00 | 143.10 | 1308 | -2.55% |
| 25 Jul 2022 | 147.20 | 146.50 | 148.00 | 142.00 | 1121 | 0.17% |
| 22 Jul 2022 | 146.95 | 146.25 | 147.00 | 146.10 | 702 | 0.27% |
| 21 Jul 2022 | 146.55 | 144.30 | 151.70 | 144.30 | 1406 | 0.76% |
| 20 Jul 2022 | 145.45 | 147.90 | 147.90 | 143.30 | 1915 | 0.10% |
| 19 Jul 2022 | 145.30 | 154.00 | 154.00 | 143.00 | 2544 | -2.25% |
| 18 Jul 2022 | 148.65 | 145.00 | 149.95 | 142.00 | 1929 | 2.31% |
| 15 Jul 2022 | 145.30 | 150.80 | 150.80 | 143.30 | 660 | -0.85% |
| 14 Jul 2022 | 146.55 | 150.00 | 150.00 | 140.00 | 699 | 0.76% |
| 13 Jul 2022 | 145.45 | 151.00 | 151.00 | 142.50 | 986 | -0.65% |
| 12 Jul 2022 | 146.40 | 153.00 | 153.00 | 146.00 | 1733 | -1.15% |
| 11 Jul 2022 | 148.10 | 153.00 | 153.00 | 148.00 | 1323 | 0.24% |
| 08 Jul 2022 | 147.75 | 146.55 | 151.50 | 146.55 | 609 | -0.07% |
| 07 Jul 2022 | 147.85 | 149.00 | 156.00 | 139.00 | 2625 | -0.03% |
| 06 Jul 2022 | 147.90 | 150.00 | 156.00 | 147.05 | 1728 | -2.25% |
| 05 Jul 2022 | 151.30 | 146.00 | 153.90 | 146.00 | 530 | 1.61% |
| 04 Jul 2022 | 148.90 | 157.25 | 160.70 | 147.10 | 2809 | -3.12% |
| 01 Jul 2022 | 153.70 | 145.05 | 166.00 | 145.05 | 3059 | 1.82% |
| 30 Jun 2022 | 150.95 | 152.00 | 152.00 | 145.50 | 652 | -0.13% |
| 29 Jun 2022 | 151.15 | 154.40 | 154.40 | 145.10 | 1314 | 2.09% |
| 28 Jun 2022 | 148.05 | 150.00 | 158.00 | 142.30 | 2778 | -3.46% |
| 27 Jun 2022 | 153.35 | 156.00 | 156.00 | 147.20 | 2285 | 2.71% |
| 24 Jun 2022 | 149.30 | 143.00 | 150.95 | 143.00 | 1394 | 1.19% |
| 23 Jun 2022 | 147.55 | 141.40 | 149.80 | 138.25 | 574 | 2.29% |
| 22 Jun 2022 | 144.25 | 154.00 | 157.00 | 140.00 | 1471 | -1.94% |
| 21 Jun 2022 | 147.10 | 138.75 | 150.00 | 137.00 | 3987 | 3.92% |
| 20 Jun 2022 | 141.55 | 140.00 | 149.95 | 135.10 | 2359 | -1.74% |
| 17 Jun 2022 | 144.05 | 155.50 | 155.50 | 140.60 | 1787 | -5.51% |
| 16 Jun 2022 | 152.45 | 166.90 | 166.90 | 150.10 | 3283 | -6.82% |
| 15 Jun 2022 | 163.60 | 170.00 | 170.00 | 143.00 | 7688 | 3.02% |
| 14 Jun 2022 | 158.80 | 137.50 | 160.50 | 137.50 | 8761 | 8.51% |
| 13 Jun 2022 | 146.35 | 148.00 | 151.95 | 135.00 | 1927 | -1.61% |
| 10 Jun 2022 | 148.75 | 153.95 | 153.95 | 146.30 | 1438 | -0.83% |
| 09 Jun 2022 | 150.00 | 149.90 | 151.00 | 144.70 | 2065 | 1.32% |
| 08 Jun 2022 | 148.05 | 150.00 | 151.00 | 148.00 | 1922 | -1.14% |
| 07 Jun 2022 | 149.75 | 151.45 | 151.45 | 146.10 | 1369 | 0.88% |
| 06 Jun 2022 | 148.45 | 154.40 | 154.40 | 145.10 | 1454 | -1.92% |
| 03 Jun 2022 | 151.35 | 155.95 | 155.95 | 146.15 | 1219 | -0.43% |
| 02 Jun 2022 | 152.00 | 153.95 | 153.95 | 150.00 | 1540 | 1.54% |
| 01 Jun 2022 | 149.70 | 156.95 | 157.95 | 149.00 | 3395 | -2.00% |
| 31 May 2022 | 152.75 | 147.05 | 156.00 | 147.05 | 4077 | 0.89% |
| 30 May 2022 | 151.40 | 155.00 | 157.90 | 146.10 | 5913 | -0.36% |
| 27 May 2022 | 151.95 | 152.00 | 157.10 | 145.00 | 5804 | -0.16% |
| 26 May 2022 | 152.20 | 156.90 | 167.85 | 152.10 | 7134 | -4.93% |
| 25 May 2022 | 160.10 | 164.15 | 167.95 | 156.50 | 1975 | -2.08% |
| 24 May 2022 | 163.50 | 173.00 | 173.00 | 163.05 | 3207 | -3.34% |
| 23 May 2022 | 169.15 | 165.15 | 173.00 | 160.25 | 4896 | 1.47% |
| 20 May 2022 | 166.70 | 161.00 | 168.70 | 155.50 | 3374 | 2.08% |
| 19 May 2022 | 163.30 | 170.00 | 170.00 | 160.85 | 5829 | -1.86% |
| 18 May 2022 | 166.40 | 172.10 | 172.10 | 162.50 | 4964 | -1.36% |
| 17 May 2022 | 168.70 | 173.00 | 174.80 | 165.00 | 3856 | -0.59% |
| 16 May 2022 | 169.70 | 180.95 | 180.95 | 165.15 | 5747 | -2.36% |
| 13 May 2022 | 173.80 | 160.05 | 173.85 | 160.05 | 9804 | 4.95% |
| 12 May 2022 | 165.60 | 165.50 | 174.00 | 165.50 | 10494 | -4.94% |
| 11 May 2022 | 174.20 | 176.25 | 179.70 | 174.20 | 4367 | -4.99% |
| 10 May 2022 | 183.35 | 184.20 | 184.20 | 170.00 | 16392 | 4.50% |
| 09 May 2022 | 175.45 | 175.45 | 175.45 | 175.45 | 6839 | 5.00% |
| 06 May 2022 | 167.10 | 170.45 | 172.00 | 160.00 | 3658 | -0.36% |
| 05 May 2022 | 167.70 | 175.00 | 175.00 | 165.30 | 2932 | -0.50% |
| 04 May 2022 | 168.55 | 175.00 | 176.00 | 164.05 | 3359 | 0.51% |
| 02 May 2022 | 167.70 | 170.90 | 175.00 | 165.00 | 5766 | -1.87% |
| 29 Apr 2022 | 170.90 | 166.15 | 183.50 | 166.15 | 8441 | -2.26% |
| 28 Apr 2022 | 174.85 | 184.05 | 184.05 | 174.85 | 4486 | -5.00% |
| 27 Apr 2022 | 184.05 | 203.35 | 203.35 | 184.05 | 8442 | -4.98% |
| 26 Apr 2022 | 193.70 | 193.70 | 193.70 | 193.70 | 7937 | 4.99% |
| 25 Apr 2022 | 184.50 | 184.50 | 184.50 | 183.50 | 8354 | 4.98% |
| 22 Apr 2022 | 175.75 | 171.95 | 175.75 | 169.50 | 13389 | 4.99% |
| 21 Apr 2022 | 167.40 | 169.85 | 169.85 | 163.00 | 8001 | 2.45% |
| 20 Apr 2022 | 163.40 | 170.00 | 170.00 | 160.60 | 4662 | -2.65% |
| 19 Apr 2022 | 167.85 | 169.00 | 176.00 | 166.00 | 4385 | -2.16% |
| 18 Apr 2022 | 171.55 | 173.00 | 179.95 | 166.60 | 7774 | -0.81% |
| 13 Apr 2022 | 172.95 | 175.00 | 180.00 | 167.60 | 7532 | -1.34% |
| 12 Apr 2022 | 175.30 | 191.60 | 191.60 | 173.40 | 15015 | -3.95% |
| 11 Apr 2022 | 182.50 | 193.15 | 193.15 | 181.20 | 8946 | -3.62% |
| 08 Apr 2022 | 189.35 | 181.00 | 192.00 | 181.00 | 8727 | 1.28% |
| 07 Apr 2022 | 186.95 | 188.00 | 194.90 | 185.25 | 6673 | -2.53% |
| 06 Apr 2022 | 191.80 | 198.45 | 198.45 | 183.65 | 10764 | 1.48% |
| 05 Apr 2022 | 189.00 | 196.80 | 196.80 | 180.40 | 14318 | -0.45% |
| 04 Apr 2022 | 189.85 | 188.90 | 199.00 | 187.00 | 10731 | -1.50% |
| 01 Apr 2022 | 192.75 | 195.00 | 204.00 | 189.60 | 6776 | -3.36% |
| 31 Mar 2022 | 199.45 | 198.90 | 205.05 | 190.00 | 6197 | 0.81% |
| 30 Mar 2022 | 197.85 | 194.15 | 199.80 | 183.30 | 6229 | 3.97% |
| 29 Mar 2022 | 190.30 | 192.05 | 202.50 | 190.20 | 7057 | -4.95% |
| 28 Mar 2022 | 200.20 | 208.00 | 208.00 | 198.00 | 4652 | -0.89% |
| 25 Mar 2022 | 202.00 | 203.00 | 208.00 | 199.10 | 11667 | 0.40% |
| 24 Mar 2022 | 201.20 | 198.00 | 204.00 | 197.20 | 8408 | 0.00% |
| 23 Mar 2022 | 201.20 | 204.95 | 204.95 | 198.00 | 5839 | 0.98% |
| 22 Mar 2022 | 199.25 | 203.00 | 208.00 | 195.00 | 3627 | -1.29% |
| 21 Mar 2022 | 201.85 | 208.85 | 208.85 | 191.10 | 7834 | 0.67% |
| 17 Mar 2022 | 200.50 | 210.00 | 210.00 | 198.00 | 7476 | -3.58% |
| 16 Mar 2022 | 207.95 | 208.80 | 215.00 | 202.00 | 6695 | 1.19% |
| 15 Mar 2022 | 205.50 | 208.15 | 218.00 | 200.00 | 5343 | -1.77% |
| 14 Mar 2022 | 209.20 | 218.45 | 218.45 | 199.00 | 6520 | 0.34% |
| 11 Mar 2022 | 208.50 | 224.00 | 224.00 | 207.05 | 7025 | -4.31% |
| 10 Mar 2022 | 217.90 | 215.00 | 225.00 | 203.70 | 11080 | 1.63% |
| 09 Mar 2022 | 214.40 | 216.00 | 225.95 | 208.00 | 7075 | -0.63% |
| 08 Mar 2022 | 215.75 | 217.20 | 217.20 | 198.05 | 6142 | 4.28% |
| 07 Mar 2022 | 206.90 | 212.20 | 218.75 | 197.95 | 6490 | -0.70% |
| 04 Mar 2022 | 208.35 | 229.70 | 229.70 | 207.90 | 13829 | -4.78% |
| 03 Mar 2022 | 218.80 | 218.80 | 218.80 | 218.80 | 1158 | 4.99% |
| 02 Mar 2022 | 208.40 | 208.40 | 208.40 | 202.50 | 3644 | 4.99% |
| 28 Feb 2022 | 198.50 | 179.60 | 198.50 | 179.60 | 3761 | 5.00% |
| 25 Feb 2022 | 189.05 | 189.05 | 189.05 | 189.05 | 3092 | -4.98% |
| 24 Feb 2022 | 198.95 | 198.95 | 198.95 | 198.95 | 1107 | -4.99% |
| 23 Feb 2022 | 209.40 | 209.40 | 209.40 | 209.40 | 1716 | -4.99% |
| 22 Feb 2022 | 220.40 | 236.60 | 243.50 | 220.40 | 10235 | -4.98% |
| 21 Feb 2022 | 231.95 | 231.95 | 231.95 | 231.95 | 4256 | 4.98% |
| 18 Feb 2022 | 220.95 | 214.70 | 220.95 | 214.70 | 8427 | 4.99% |
| 17 Feb 2022 | 210.45 | 210.45 | 210.45 | 210.45 | 5816 | 4.99% |
| 16 Feb 2022 | 200.45 | 200.45 | 200.45 | 200.45 | 1418 | 4.98% |
| 15 Feb 2022 | 190.95 | 190.95 | 190.95 | 190.95 | 2025 | 4.98% |
| 14 Feb 2022 | 181.90 | 164.60 | 181.90 | 164.60 | 3589 | 4.99% |
| 11 Feb 2022 | 173.25 | 173.25 | 173.25 | 173.25 | 893 | -4.99% |
| 10 Feb 2022 | 182.35 | 191.90 | 191.90 | 182.35 | 1005 | -4.98% |
| 09 Feb 2022 | 191.90 | 211.25 | 211.25 | 191.15 | 4464 | -4.62% |
| 08 Feb 2022 | 201.20 | 201.20 | 201.20 | 182.10 | 6452 | 4.98% |
| 07 Feb 2022 | 191.65 | 191.65 | 191.65 | 191.65 | 889 | 4.98% |
| 04 Feb 2022 | 182.55 | 182.55 | 182.55 | 182.55 | 390 | 4.97% |
| 03 Feb 2022 | 173.90 | 173.90 | 173.90 | 173.90 | 211 | 4.98% |
| 02 Feb 2022 | 165.65 | 165.65 | 165.65 | 165.65 | 476 | 4.97% |
| 01 Feb 2022 | 157.80 | 157.80 | 157.80 | 157.80 | 159 | 4.99% |
| 31 Jan 2022 | 150.30 | 136.00 | 150.30 | 136.00 | 1470 | 4.99% |
| 28 Jan 2022 | 143.15 | 143.15 | 143.15 | 143.15 | 1934 | -4.98% |
| 27 Jan 2022 | 150.65 | 155.40 | 155.40 | 150.65 | 1059 | -4.98% |
| 25 Jan 2022 | 158.55 | 158.85 | 158.90 | 158.55 | 543 | -4.97% |
| 24 Jan 2022 | 166.85 | 166.90 | 166.90 | 166.85 | 451 | -4.98% |
| 21 Jan 2022 | 175.60 | 175.60 | 175.60 | 175.60 | 598 | -4.98% |
| 20 Jan 2022 | 184.80 | 184.80 | 184.80 | 184.80 | 718 | -4.99% |
| 19 Jan 2022 | 194.50 | 194.50 | 194.50 | 194.50 | 646 | -4.98% |
| 18 Jan 2022 | 204.70 | 204.70 | 204.70 | 204.70 | 450 | -4.99% |
| 17 Jan 2022 | 215.45 | 215.45 | 215.45 | 215.45 | 1960 | -4.98% |
| 14 Jan 2022 | 226.75 | 226.75 | 226.75 | 226.75 | 286 | -4.99% |
| 13 Jan 2022 | 238.65 | 238.65 | 238.65 | 238.65 | 100 | -5.00% |
| 12 Jan 2022 | 251.20 | 251.20 | 251.20 | 251.20 | 162 | -4.99% |
| 11 Jan 2022 | 264.40 | 264.40 | 264.40 | 264.40 | 140 | -4.99% |
| 10 Jan 2022 | 278.30 | 278.30 | 278.30 | 278.30 | 146 | -4.98% |
| 07 Jan 2022 | 292.90 | 323.70 | 323.70 | 292.90 | 12713 | -5.00% |
| 06 Jan 2022 | 308.30 | 304.95 | 308.30 | 280.00 | 15745 | 4.99% |
| 05 Jan 2022 | 293.65 | 293.65 | 293.65 | 265.75 | 38855 | 4.99% |
| 04 Jan 2022 | 279.70 | 271.75 | 279.70 | 271.75 | 8760 | 4.99% |
| 03 Jan 2022 | 266.40 | 265.90 | 266.40 | 258.85 | 12053 | 4.99% |
| 31 Dec 2021 | 253.75 | 253.75 | 253.75 | 229.65 | 26045 | 4.99% |
| 30 Dec 2021 | 241.70 | 241.70 | 241.70 | 241.70 | 8190 | 5.00% |
| 29 Dec 2021 | 230.20 | 230.20 | 230.20 | 230.20 | 2772 | 4.99% |
| 28 Dec 2021 | 219.25 | 198.45 | 219.25 | 198.45 | 27688 | 4.98% |
| 27 Dec 2021 | 208.85 | 230.75 | 230.75 | 208.85 | 24193 | -4.98% |
| 24 Dec 2021 | 219.80 | 219.80 | 219.80 | 219.80 | 3405 | 4.99% |
| 23 Dec 2021 | 209.35 | 209.35 | 209.35 | 209.35 | 1414 | 4.99% |
| 22 Dec 2021 | 199.40 | 199.40 | 199.40 | 199.40 | 2339 | 4.97% |
| 21 Dec 2021 | 189.95 | 189.95 | 189.95 | 189.95 | 2884 | 4.97% |
| 20 Dec 2021 | 180.95 | 180.95 | 180.95 | 175.80 | 19870 | 4.99% |
| 17 Dec 2021 | 172.35 | 172.35 | 172.35 | 172.35 | 7103 | 5.00% |
| 16 Dec 2021 | 164.15 | 164.15 | 164.15 | 164.15 | 3228 | 4.99% |
| 15 Dec 2021 | 156.35 | 156.35 | 156.35 | 156.35 | 621 | 4.97% |
| 14 Dec 2021 | 148.95 | 134.85 | 148.95 | 134.85 | 2983 | 4.97% |
| 13 Dec 2021 | 141.90 | 141.90 | 141.90 | 141.90 | 1130 | -4.99% |
| 10 Dec 2021 | 149.35 | 149.35 | 149.35 | 149.35 | 570 | -4.99% |
| 09 Dec 2021 | 157.20 | 157.20 | 157.20 | 157.20 | 354 | -4.99% |
| 08 Dec 2021 | 165.45 | 165.45 | 165.45 | 165.45 | 346 | -5.00% |
| 07 Dec 2021 | 174.15 | 192.45 | 192.45 | 174.15 | 5104 | -4.99% |
| 06 Dec 2021 | 183.30 | 183.30 | 183.30 | 183.30 | 773 | 4.98% |
| 03 Dec 2021 | 174.60 | 174.60 | 174.60 | 174.60 | 571 | 4.99% |
| 02 Dec 2021 | 166.30 | 158.40 | 166.30 | 158.40 | 1608 | 4.99% |
| 01 Dec 2021 | 158.40 | 158.40 | 158.40 | 158.40 | 70 | 4.97% |
| 30 Nov 2021 | 150.90 | 150.90 | 150.90 | 150.90 | 2074 | 4.97% |
| 29 Nov 2021 | 143.75 | 143.75 | 143.75 | 143.75 | 6541 | 4.97% |
| 26 Nov 2021 | 136.95 | 136.95 | 136.95 | 136.95 | 1850 | 4.98% |
| 25 Nov 2021 | 130.45 | 118.05 | 130.45 | 118.05 | 7905 | 4.99% |
| 24 Nov 2021 | 124.25 | 124.25 | 124.25 | 124.25 | 2042 | -4.97% |
| 23 Nov 2021 | 130.75 | 130.75 | 130.75 | 130.75 | 904 | -4.98% |
| 22 Nov 2021 | 137.60 | 137.60 | 137.60 | 137.60 | 354 | -4.97% |
| 18 Nov 2021 | 144.80 | 144.80 | 144.80 | 144.80 | 350 | -4.99% |
| 17 Nov 2021 | 152.40 | 152.40 | 152.40 | 152.40 | 2512 | -4.99% |
| 16 Nov 2021 | 160.40 | 160.40 | 160.40 | 160.40 | 444 | -4.98% |
| 15 Nov 2021 | 168.80 | 168.80 | 168.80 | 168.80 | 3010 | -4.98% |
| 12 Nov 2021 | 177.65 | 177.65 | 177.65 | 177.65 | 1226 | -4.97% |
| 11 Nov 2021 | 186.95 | 206.50 | 206.50 | 186.95 | 3966 | -4.98% |
| 10 Nov 2021 | 196.75 | 178.05 | 196.75 | 178.05 | 19546 | 4.99% |
| 09 Nov 2021 | 187.40 | 187.40 | 187.40 | 187.40 | 636 | -4.99% |
| 08 Nov 2021 | 197.25 | 197.25 | 197.25 | 197.25 | 195 | -4.99% |
| 04 Nov 2021 | 207.60 | 207.60 | 207.60 | 207.60 | 369 | -4.99% |
| 03 Nov 2021 | 218.50 | 218.50 | 218.50 | 218.50 | 519 | -5.00% |
| 02 Nov 2021 | 230.00 | 230.00 | 230.00 | 230.00 | 560 | -5.00% |
| 01 Nov 2021 | 242.10 | 242.10 | 242.10 | 242.10 | 705 | -4.98% |
| 29 Oct 2021 | 254.80 | 254.80 | 254.80 | 254.80 | 270 | -5.00% |
| 28 Oct 2021 | 268.20 | 268.20 | 268.20 | 268.20 | 403 | -4.99% |
| 27 Oct 2021 | 282.30 | 282.30 | 282.30 | 282.30 | 869 | -5.00% |
| 26 Oct 2021 | 297.15 | 328.35 | 328.35 | 297.15 | 7549 | -4.99% |
| 25 Oct 2021 | 312.75 | 312.75 | 312.75 | 312.75 | 7479 | 4.98% |
| 22 Oct 2021 | 297.90 | 297.90 | 297.90 | 269.60 | 41437 | 4.99% |
| 21 Oct 2021 | 283.75 | 283.75 | 283.75 | 283.75 | 8782 | 5.00% |
| 20 Oct 2021 | 270.25 | 270.00 | 270.25 | 262.55 | 29847 | 4.99% |
| 19 Oct 2021 | 257.40 | 257.40 | 257.40 | 257.40 | 4178 | 5.00% |
| 18 Oct 2021 | 245.15 | 245.15 | 245.15 | 245.15 | 5208 | 4.99% |
| 14 Oct 2021 | 233.50 | 233.50 | 233.50 | 233.50 | 2567 | 4.99% |
| 13 Oct 2021 | 222.40 | 222.40 | 222.40 | 222.40 | 766 | 4.98% |
| 12 Oct 2021 | 211.85 | 211.85 | 211.85 | 211.85 | 1423 | 4.98% |
| 11 Oct 2021 | 201.80 | 201.80 | 201.80 | 201.80 | 9109 | 4.99% |
| 08 Oct 2021 | 192.20 | 192.20 | 192.20 | 192.20 | 4221 | 5.00% |
| 07 Oct 2021 | 183.05 | 183.05 | 183.05 | 183.05 | 1723 | 4.99% |
| 06 Oct 2021 | 174.35 | 174.35 | 174.35 | 174.35 | 1380 | 5.00% |
| 05 Oct 2021 | 166.05 | 166.05 | 166.05 | 166.05 | 518 | 5.00% |
| 04 Oct 2021 | 158.15 | 158.15 | 158.15 | 158.15 | 357 | 4.98% |
| 01 Oct 2021 | 150.65 | 150.65 | 150.65 | 150.65 | 5653 | 4.98% |
| 30 Sep 2021 | 143.50 | 143.50 | 143.50 | 143.50 | 283 | 4.97% |
| 29 Sep 2021 | 136.70 | 136.70 | 136.70 | 136.70 | 671 | 4.99% |
| 28 Sep 2021 | 130.20 | 130.20 | 130.20 | 130.20 | 25417 | 5.00% |
| 27 Sep 2021 | 124.00 | 124.00 | 124.00 | 124.00 | 2047 | 5.00% |
| 24 Sep 2021 | 118.10 | 118.10 | 118.10 | 118.10 | 1606 | 4.98% |
| 23 Sep 2021 | 112.50 | 112.50 | 112.50 | 112.50 | 733 | 4.99% |
| 22 Sep 2021 | 107.15 | 107.15 | 107.15 | 107.15 | 2378 | 5.00% |
| 21 Sep 2021 | 102.05 | 102.05 | 102.05 | 102.05 | 1094 | 4.99% |
| 20 Sep 2021 | 97.20 | 97.20 | 97.20 | 97.20 | 1919 | 4.97% |
| 17 Sep 2021 | 92.60 | 92.60 | 92.60 | 92.60 | 2661 | 4.99% |
| 16 Sep 2021 | 88.20 | 79.80 | 88.20 | 79.80 | 16227 | 5.00% |
| 15 Sep 2021 | 84.00 | 84.00 | 84.00 | 84.00 | 4517 | -4.98% |
| 14 Sep 2021 | 88.40 | 88.40 | 88.40 | 88.40 | 1809 | -5.00% |
| 13 Sep 2021 | 93.05 | 93.05 | 93.05 | 93.05 | 1527 | -4.95% |
| 09 Sep 2021 | 97.90 | 97.90 | 97.90 | 97.90 | 1074 | -5.00% |
| 08 Sep 2021 | 103.05 | 103.05 | 103.05 | 103.05 | 1018 | -4.98% |
| 07 Sep 2021 | 108.45 | 108.45 | 108.45 | 108.45 | 1008 | -4.99% |
| 06 Sep 2021 | 114.15 | 114.15 | 114.15 | 114.15 | 3854 | -4.99% |
| 03 Sep 2021 | 120.15 | 120.15 | 132.75 | 120.15 | 29208 | -4.98% |
| 02 Sep 2021 | 126.45 | 126.45 | 126.45 | 126.45 | 463 | -5.00% |
| 01 Sep 2021 | 133.10 | 133.10 | 133.10 | 133.10 | 1184 | -5.00% |
| 31 Aug 2021 | 140.10 | 140.10 | 140.10 | 140.10 | 233 | -4.98% |
| 30 Aug 2021 | 147.45 | 147.45 | 147.45 | 147.45 | 531 | -4.99% |
| 27 Aug 2021 | 155.20 | 155.20 | 155.20 | 155.20 | 639 | -4.99% |
| 26 Aug 2021 | 163.35 | 163.35 | 163.35 | 163.35 | 193 | -4.97% |
| 25 Aug 2021 | 171.90 | 171.90 | 171.90 | 171.90 | 595 | -4.98% |
| 24 Aug 2021 | 180.90 | 180.90 | 180.90 | 180.90 | 153 | -4.99% |
| 23 Aug 2021 | 190.40 | 190.40 | 190.40 | 190.40 | 134 | -4.99% |
| 20 Aug 2021 | 200.40 | 200.40 | 200.40 | 200.40 | 270 | -4.98% |
| 18 Aug 2021 | 210.90 | 210.90 | 210.90 | 210.90 | 1098 | -4.98% |
| 17 Aug 2021 | 221.95 | 221.95 | 221.95 | 221.95 | 676 | -4.99% |
| 16 Aug 2021 | 233.60 | 233.60 | 233.60 | 233.60 | 905 | -4.98% |
| 13 Aug 2021 | 245.85 | 245.85 | 245.85 | 245.85 | 1087 | -4.99% |
| 12 Aug 2021 | 258.75 | 258.75 | 258.75 | 258.75 | 3026 | -4.99% |
| 11 Aug 2021 | 272.35 | 300.00 | 300.00 | 272.35 | 32498 | -4.99% |
| 10 Aug 2021 | 286.65 | 286.65 | 286.65 | 286.65 | 5077 | 5.00% |
| 09 Aug 2021 | 273.00 | 273.00 | 273.00 | 273.00 | 2796 | 5.00% |
| 06 Aug 2021 | 260.00 | 260.00 | 260.00 | 260.00 | 3279 | 4.99% |
| 05 Aug 2021 | 247.65 | 247.65 | 247.65 | 247.65 | 11216 | 4.98% |
| 04 Aug 2021 | 235.90 | 235.90 | 235.90 | 235.90 | 2516 | 4.98% |
| 03 Aug 2021 | 224.70 | 224.70 | 224.70 | 224.70 | 2501 | 5.00% |
| 02 Aug 2021 | 214.00 | 214.00 | 214.00 | 214.00 | 3659 | 4.98% |
| 30 Jul 2021 | 203.85 | 203.85 | 203.85 | 203.85 | 15114 | 5.00% |
| 29 Jul 2021 | 194.15 | 194.15 | 194.15 | 194.15 | 356 | 4.97% |
| 28 Jul 2021 | 184.95 | 184.95 | 184.95 | 184.95 | 1230 | 5.00% |
| 27 Jul 2021 | 176.15 | 176.15 | 176.15 | 176.15 | 1154 | 4.98% |
| 26 Jul 2021 | 167.80 | 167.80 | 167.80 | 167.80 | 1103 | 4.97% |
| 23 Jul 2021 | 159.85 | 159.85 | 159.85 | 159.85 | 453 | 4.99% |
| 22 Jul 2021 | 152.25 | 152.25 | 152.25 | 152.25 | 460 | 5.00% |
| 20 Jul 2021 | 145.00 | 145.00 | 145.00 | 145.00 | 1498 | 5.00% |
| 19 Jul 2021 | 138.10 | 138.10 | 138.10 | 138.10 | 1548 | 4.98% |
| 16 Jul 2021 | 131.55 | 131.55 | 131.55 | 131.55 | 697 | 4.99% |
| 15 Jul 2021 | 125.30 | 125.30 | 125.30 | 125.30 | 515 | 4.99% |
| 14 Jul 2021 | 119.35 | 119.35 | 119.35 | 119.35 | 298 | 4.97% |
| 13 Jul 2021 | 113.70 | 113.70 | 113.70 | 113.70 | 718 | 4.99% |
| 12 Jul 2021 | 108.30 | 108.30 | 108.30 | 108.30 | 2238 | 4.99% |
| 09 Jul 2021 | 103.15 | 103.15 | 103.15 | 103.15 | 11767 | 4.99% |
| 08 Jul 2021 | 98.25 | 98.25 | 98.25 | 98.25 | 1666 | 4.97% |
| 07 Jul 2021 | 93.60 | 93.60 | 93.60 | 93.60 | 1616 | 4.99% |
| 06 Jul 2021 | 89.15 | 89.15 | 89.15 | 89.15 | 1252 | 4.94% |
| 05 Jul 2021 | 84.95 | 84.95 | 84.95 | 84.95 | 5115 | 4.94% |
| 02 Jul 2021 | 80.95 | 80.95 | 80.95 | 80.95 | 715 | 1.95% |
| 01 Jul 2021 | 79.40 | 79.40 | 79.40 | 79.40 | 3845 | 1.99% |
| 30 Jun 2021 | 77.85 | 77.85 | 77.85 | 77.85 | 308 | 1.96% |
| 29 Jun 2021 | 76.35 | 76.35 | 76.35 | 76.35 | 323 | 1.94% |
| 28 Jun 2021 | 74.90 | 74.90 | 74.90 | 74.90 | 1358 | 1.97% |
| 25 Jun 2021 | 73.45 | 73.45 | 73.45 | 73.45 | 8477 | 1.94% |
| 24 Jun 2021 | 72.05 | 72.05 | 72.05 | 72.05 | 1065 | 1.98% |
| 23 Jun 2021 | 70.65 | 70.65 | 70.65 | 70.65 | 564 | 1.95% |
| 22 Jun 2021 | 69.30 | 69.30 | 69.30 | 69.30 | 768 | 1.99% |
| 21 Jun 2021 | 67.95 | 67.95 | 67.95 | 67.95 | 972 | 1.95% |
| 18 Jun 2021 | 66.65 | 66.65 | 66.65 | 66.65 | 4138 | 1.99% |
| 17 Jun 2021 | 65.35 | 65.35 | 65.35 | 65.35 | 244 | 1.95% |
| 16 Jun 2021 | 64.10 | 64.10 | 64.10 | 64.10 | 1009 | 1.99% |
| 15 Jun 2021 | 62.85 | 62.85 | 62.85 | 62.85 | 4560 | 1.95% |
| 14 Jun 2021 | 61.65 | 61.65 | 61.65 | 61.65 | 1652 | 1.99% |
| 11 Jun 2021 | 60.45 | 60.45 | 60.45 | 60.45 | 1362 | 1.94% |
| 10 Jun 2021 | 59.30 | 59.30 | 59.30 | 59.30 | 491 | 1.98% |
| 09 Jun 2021 | 58.15 | 58.15 | 58.15 | 58.15 | 330 | 1.93% |
| 08 Jun 2021 | 57.05 | 57.05 | 57.05 | 57.05 | 1253 | 1.97% |
| 07 Jun 2021 | 55.95 | 55.95 | 55.95 | 55.95 | 788 | 1.91% |
| 04 Jun 2021 | 54.90 | 54.80 | 54.90 | 54.80 | 330 | 1.95% |
| 03 Jun 2021 | 53.85 | 53.85 | 53.85 | 53.85 | 234 | 1.99% |
| 02 Jun 2021 | 52.80 | 52.80 | 52.80 | 52.80 | 381 | 1.93% |
| 01 Jun 2021 | 51.80 | 51.80 | 51.80 | 51.80 | 2350 | 1.97% |
| 31 May 2021 | 50.80 | 50.80 | 50.80 | 50.80 | 1161 | 1.91% |
| 28 May 2021 | 49.85 | 49.85 | 49.85 | 48.90 | 7987 | 1.94% |
| 27 May 2021 | 48.90 | 48.90 | 48.90 | 48.90 | 214 | 1.98% |
| 26 May 2021 | 47.95 | 47.95 | 47.95 | 47.95 | 1568 | 1.91% |
| 25 May 2021 | 47.05 | 47.05 | 47.05 | 47.05 | 289 | 1.95% |
| 24 May 2021 | 46.15 | 46.15 | 46.15 | 46.15 | 394 | 1.99% |
| 21 May 2021 | 45.25 | 45.25 | 45.25 | 45.25 | 528 | 1.91% |
| 20 May 2021 | 44.40 | 44.40 | 44.40 | 44.35 | 5053 | 1.95% |
| 19 May 2021 | 43.55 | 43.55 | 43.55 | 43.55 | 264 | 1.99% |
| 18 May 2021 | 42.70 | 42.70 | 42.70 | 42.70 | 420 | 1.91% |
| 17 May 2021 | 41.90 | 41.90 | 41.90 | 41.90 | 408 | 1.95% |
| 14 May 2021 | 41.10 | 40.30 | 41.10 | 39.50 | 2880 | 1.99% |
| 12 May 2021 | 40.30 | 40.30 | 40.30 | 40.25 | 4223 | 1.90% |
| 11 May 2021 | 39.55 | 39.55 | 39.55 | 39.55 | 281 | 1.93% |
| 10 May 2021 | 38.80 | 38.80 | 38.80 | 38.80 | 1308 | 1.97% |
| 07 May 2021 | 38.05 | 38.05 | 38.05 | 38.05 | 245 | 1.87% |
| 06 May 2021 | 37.35 | 37.35 | 37.35 | 37.35 | 83 | 1.91% |
| 05 May 2021 | 36.65 | 36.65 | 36.65 | 36.60 | 3129 | 1.95% |
| 04 May 2021 | 35.95 | 35.95 | 35.95 | 35.95 | 229 | 1.99% |
| 03 May 2021 | 35.25 | 35.25 | 35.25 | 35.25 | 573 | 1.88% |
| 30 Apr 2021 | 34.60 | 34.60 | 34.60 | 34.60 | 489 | 1.91% |
| 29 Apr 2021 | 33.95 | 33.95 | 33.95 | 33.95 | 1740 | 1.95% |
| 28 Apr 2021 | 33.30 | 33.30 | 33.55 | 33.30 | 3401 | 1.22% |
| 27 Apr 2021 | 32.90 | 32.30 | 32.90 | 32.25 | 3146 | 1.86% |
| 26 Apr 2021 | 32.30 | 32.30 | 32.30 | 31.10 | 2679 | 1.89% |
| 23 Apr 2021 | 31.70 | 31.10 | 31.70 | 31.10 | 421 | 1.93% |
| 22 Apr 2021 | 31.10 | 31.10 | 31.10 | 31.10 | 472 | 1.97% |
| 20 Apr 2021 | 30.50 | 30.50 | 30.50 | 30.50 | 125 | 1.84% |
| 19 Apr 2021 | 29.95 | 29.95 | 29.95 | 29.95 | 727 | 1.87% |
| 16 Apr 2021 | 29.40 | 29.40 | 29.40 | 29.40 | 239 | 1.91% |
| 15 Apr 2021 | 28.85 | 28.85 | 28.85 | 28.85 | 114 | 1.94% |
| 13 Apr 2021 | 28.30 | 28.30 | 28.30 | 28.30 | 1916 | 1.98% |
| 12 Apr 2021 | 27.75 | 27.25 | 27.75 | 27.25 | 989 | 1.83% |
| 09 Apr 2021 | 27.25 | 27.25 | 27.25 | 27.25 | 863 | 1.87% |
| 08 Apr 2021 | 26.75 | 26.75 | 26.75 | 26.75 | 14 | 1.90% |
| 07 Apr 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 28 | 1.94% |
| 06 Apr 2021 | 25.75 | 25.75 | 25.75 | 25.75 | 191 | 1.98% |
| 05 Apr 2021 | 25.25 | 25.25 | 25.25 | 25.25 | 36 | 1.81% |
| 01 Apr 2021 | 24.80 | 24.80 | 24.80 | 24.80 | 121 | 1.89% |
| 31 Mar 2021 | 24.34 | 24.34 | 24.34 | 24.34 | 242 | 1.97% |
| 30 Mar 2021 | 23.87 | 23.87 | 23.87 | 23.87 | 93 | 1.96% |
| 26 Mar 2021 | 23.41 | 23.41 | 23.41 | 23.41 | 387 | 1.96% |
| 25 Mar 2021 | 22.96 | 22.96 | 22.96 | 22.96 | 306 | 2.00% |
| 24 Mar 2021 | 22.51 | 22.51 | 22.51 | 22.51 | 734 | 1.99% |
| 23 Mar 2021 | 22.07 | 22.07 | 22.07 | 22.07 | 805 | 1.99% |
| 22 Mar 2021 | 21.64 | 21.64 | 21.64 | 21.64 | 2 | 1.98% |
| 19 Mar 2021 | 21.22 | 21.22 | 21.22 | 21.22 | 1073 | 1.97% |
| 18 Mar 2021 | 20.81 | 20.81 | 20.81 | 20.81 | 195 | 1.96% |
| 17 Mar 2021 | 20.41 | 20.41 | 20.41 | 20.41 | 123 | 2.00% |
| 15 Mar 2021 | 20.01 | 20.01 | 20.01 | 20.01 | 101 | 4.98% |
| 12 Mar 2021 | 19.06 | 19.06 | 19.06 | 19.06 | 156 | 4.96% |
| 10 Mar 2021 | 18.16 | 18.16 | 18.16 | 18.16 | 1571 | 4.97% |
| 09 Mar 2021 | 17.30 | 17.30 | 17.30 | 17.30 | 375 | 4.98% |
| 08 Mar 2021 | 16.48 | 16.48 | 16.48 | 16.48 | 71 | 4.97% |
| 05 Mar 2021 | 15.70 | 15.70 | 15.70 | 15.70 | 100 | 4.95% |
| 03 Mar 2021 | 14.96 | 14.90 | 14.96 | 14.90 | 437 | 4.98% |
| 02 Mar 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 100 | 0.00% |
| 25 Feb 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 7 | 0.00% |
| 22 Feb 2021 | 14.25 | 14.00 | 14.25 | 14.00 | 479 | 2.89% |
| 18 Feb 2021 | 13.85 | 13.89 | 13.89 | 13.85 | 614 | 4.69% |
| 17 Feb 2021 | 13.23 | 12.60 | 13.23 | 12.60 | 28 | 5.00% |
| 16 Feb 2021 | 12.60 | 12.60 | 12.60 | 12.60 | 148 | 5.00% |
| 15 Feb 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 363 | -0.99% |
| 11 Feb 2021 | 12.12 | 12.00 | 12.12 | 12.00 | 71 | 4.94% |
| 10 Feb 2021 | 11.55 | 11.55 | 11.55 | 11.55 | 21 | 5.00% |
| 09 Feb 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 16 | 0.92% |
| 08 Feb 2021 | 10.90 | 10.90 | 10.90 | 10.90 | 28 | 0.00% |
| 05 Feb 2021 | 10.90 | 10.90 | 10.90 | 10.90 | 28 | 0.00% |
| 04 Feb 2021 | 10.90 | 10.90 | 10.90 | 10.90 | 63 | 0.00% |
| 03 Feb 2021 | 10.90 | 10.90 | 10.90 | 10.90 | 100 | 2.73% |
| 02 Feb 2021 | 10.61 | 10.61 | 10.61 | 10.61 | 2 | 0.00% |
| 01 Feb 2021 | 10.61 | 10.61 | 10.61 | 10.61 | 140 | 1.05% |
| 29 Jan 2021 | 10.50 | 10.50 | 10.50 | 10.40 | 191 | 2.94% |
| 28 Jan 2021 | 10.20 | 10.00 | 10.20 | 10.00 | 142 | 2.00% |
| 27 Jan 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 109 | 0.00% |
| 25 Jan 2021 | 10.00 | 10.50 | 10.50 | 10.00 | 22 | -4.76% |
| 22 Jan 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 629 | 0.00% |
| 21 Jan 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 10 | 0.00% |
| 20 Jan 2021 | 10.50 | 10.31 | 10.50 | 10.31 | 15 | 1.84% |
| 18 Jan 2021 | 10.31 | 10.31 | 10.31 | 10.31 | 1120 | 4.99% |
| 15 Jan 2021 | 9.82 | 9.36 | 9.82 | 9.36 | 73 | 4.91% |
| 14 Jan 2021 | 9.36 | 9.36 | 9.36 | 9.36 | 229 | 4.93% |
| 13 Jan 2021 | 8.92 | 8.92 | 8.92 | 8.92 | 1477 | 4.94% |
| 12 Jan 2021 | 8.50 | 8.50 | 8.50 | 8.50 | 500 | 4.94% |
| 11 Jan 2021 | 8.10 | 8.10 | 8.10 | 8.10 | 122 | 4.92% |
| 08 Jan 2021 | 7.72 | 7.72 | 7.72 | 7.72 | 1627 | 4.89% |
| 07 Jan 2021 | 7.36 | 7.36 | 7.36 | 7.36 | 173 | 4.99% |
| 04 Jan 2021 | 7.01 | 6.70 | 7.01 | 6.70 | 175 | 4.63% |
| 31 Dec 2020 | 6.70 | 6.70 | 6.70 | 6.70 | 15 | 0.00% |
| 28 Dec 2020 | 6.70 | 6.70 | 6.70 | 6.70 | 50 | 0.00% |
