Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 9.40 | 9.75 | 9.75 | 8.84 | 7765 | 1.18% |
| 18 Dec 2025 | 9.29 | 9.48 | 9.95 | 9.01 | 7778 | -2.00% |
| 17 Dec 2025 | 9.48 | 9.12 | 9.48 | 8.58 | 39295 | 4.98% |
| 16 Dec 2025 | 9.03 | 9.22 | 9.22 | 8.85 | 18124 | -3.01% |
| 15 Dec 2025 | 9.31 | 9.51 | 9.51 | 9.04 | 6865 | -2.10% |
| 12 Dec 2025 | 9.51 | 10.00 | 10.00 | 9.51 | 25924 | -5.00% |
| 11 Dec 2025 | 10.01 | 10.20 | 10.20 | 10.00 | 135 | 0.10% |
| 10 Dec 2025 | 10.00 | 9.45 | 10.00 | 9.41 | 19589 | 1.01% |
| 09 Dec 2025 | 9.90 | 9.69 | 10.48 | 9.69 | 27888 | -2.85% |
| 08 Dec 2025 | 10.19 | 10.25 | 10.25 | 9.85 | 34072 | 4.30% |
| 05 Dec 2025 | 9.77 | 9.39 | 9.77 | 9.39 | 41441 | 1.98% |
| 04 Dec 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 567 | -1.94% |
| 03 Dec 2025 | 9.77 | 9.95 | 9.95 | 9.77 | 156 | -1.91% |
| 02 Dec 2025 | 9.96 | 10.08 | 10.08 | 9.96 | 1234 | -1.68% |
| 01 Dec 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 6 | 0.00% |
| 28 Nov 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 12 | 0.00% |
| 27 Nov 2025 | 10.13 | 10.33 | 10.33 | 10.13 | 1108 | -1.94% |
| 26 Nov 2025 | 10.33 | 10.50 | 10.50 | 10.33 | 5270 | -1.99% |
| 25 Nov 2025 | 10.54 | 10.75 | 10.75 | 10.54 | 978 | -1.95% |
| 24 Nov 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 710 | 0.00% |
| 21 Nov 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 6964 | -1.92% |
| 20 Nov 2025 | 10.96 | 11.18 | 11.18 | 10.96 | 209 | -1.97% |
| 19 Nov 2025 | 11.18 | 11.40 | 11.40 | 11.18 | 6033 | -1.93% |
| 18 Nov 2025 | 11.40 | 11.45 | 11.45 | 11.40 | 6609 | 1.51% |
| 17 Nov 2025 | 11.23 | 11.67 | 11.67 | 11.23 | 4948 | -1.92% |
| 14 Nov 2025 | 11.45 | 11.35 | 11.45 | 11.35 | 6000 | 1.06% |
| 13 Nov 2025 | 11.33 | 10.90 | 11.33 | 10.90 | 41877 | 1.98% |
| 12 Nov 2025 | 11.11 | 10.69 | 11.11 | 10.69 | 10592 | 1.93% |
| 11 Nov 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 2633 | -1.98% |
| 10 Nov 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 467 | -1.94% |
| 07 Nov 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 502 | -1.99% |
| 06 Nov 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 215 | -1.95% |
| 04 Nov 2025 | 11.80 | 11.80 | 12.27 | 11.80 | 44700 | -1.99% |
| 03 Nov 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 17816 | -1.95% |
| 31 Oct 2025 | 12.28 | 11.80 | 12.28 | 11.80 | 96897 | 1.99% |
| 30 Oct 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 64143 | -1.95% |
| 29 Oct 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 2253 | 4.96% |
| 28 Oct 2025 | 11.70 | 11.69 | 11.70 | 11.69 | 7354 | 4.93% |
| 27 Oct 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 17514 | 4.99% |
| 24 Oct 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 49247 | 4.94% |
| 23 Oct 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 35285 | 4.98% |
| 21 Oct 2025 | 9.64 | 9.46 | 10.44 | 9.46 | 142371 | -3.12% |
| 20 Oct 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 2611 | -4.97% |
| 17 Oct 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 423 | -4.99% |
| 16 Oct 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 1140 | -4.92% |
| 15 Oct 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 2670 | -4.92% |
| 14 Oct 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 9916 | -4.99% |
| 13 Oct 2025 | 12.83 | 12.83 | 14.17 | 12.83 | 155089 | -4.96% |
| 10 Oct 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 1753 | -1.96% |
| 09 Oct 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 311 | -1.99% |
| 08 Oct 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 98 | -1.95% |
| 07 Oct 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 1570 | -1.98% |
| 06 Oct 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 1573 | -1.95% |
| 03 Oct 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 1913 | -1.97% |
| 01 Oct 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 863 | -2.00% |
| 30 Sep 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 980 | -1.96% |
| 29 Sep 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 62778 | -1.98% |
| 26 Sep 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 57849 | -1.94% |
| 25 Sep 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 13556 | 1.98% |
| 24 Sep 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 8321 | 1.96% |
| 23 Sep 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 11255 | 2.00% |
| 22 Sep 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 5763 | 1.97% |
| 19 Sep 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 3136 | 1.94% |
| 18 Sep 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 12088 | 1.98% |
| 17 Sep 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 5836 | 1.95% |
| 16 Sep 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 8771 | 1.99% |
| 15 Sep 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 9040 | 1.95% |
| 12 Sep 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 4021 | 1.99% |
| 11 Sep 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 2760 | 1.96% |
| 10 Sep 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 5830 | 2.00% |
| 09 Sep 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 4343 | 1.96% |
| 08 Sep 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 6368 | 2.00% |
| 05 Sep 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 3394 | 1.95% |
| 04 Sep 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 14230 | 1.99% |
| 03 Sep 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 14627 | 1.95% |
| 02 Sep 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 1494 | 1.98% |
| 01 Sep 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 25117 | 1.93% |
| 29 Aug 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 24050 | 1.97% |
| 28 Aug 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 711 | 1.92% |
| 26 Aug 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 4570 | 1.96% |
| 25 Aug 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 4183 | 2.00% |
| 22 Aug 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 532 | 1.94% |
| 21 Aug 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 1423 | 1.98% |
| 20 Aug 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 2801 | 1.91% |
| 19 Aug 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 2051 | 1.95% |
| 18 Aug 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 2014 | 1.99% |
| 14 Aug 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 2514 | 1.92% |
| 13 Aug 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 4205 | 1.96% |
| 12 Aug 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 14675 | 2.00% |
| 11 Aug 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 3872 | 1.92% |
| 08 Aug 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 7531 | 1.96% |
| 07 Aug 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 4542 | 2.00% |
| 06 Aug 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 5610 | 1.92% |
| 05 Aug 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 711 | 1.96% |
| 04 Aug 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8946 | 2.00% |
| 01 Aug 2025 | 8.02 | 7.72 | 8.02 | 7.72 | 133497 | 1.91% |
| 31 Jul 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 62912 | 1.94% |
| 30 Jul 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 1666 | 1.98% |
| 29 Jul 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 10199 | 1.88% |
| 28 Jul 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 10524 | 1.92% |
| 25 Jul 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 1602 | 4.89% |
| 24 Jul 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 711 | 4.98% |
| 23 Jul 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 3425 | 4.91% |
| 22 Jul 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 933 | 4.99% |
| 21 Jul 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 4223 | 4.89% |
| 18 Jul 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 4075 | 4.95% |
| 17 Jul 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 4492 | 9.86% |
| 16 Jul 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 529 | 9.96% |
| 15 Jul 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 1967 | 9.98% |
| 14 Jul 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 609 | 4.85% |
| 11 Jul 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 1464 | 4.81% |
| 10 Jul 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 120 | 4.76% |
| 09 Jul 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 12192 | 5.00% |
| 08 Jul 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 14068 | 4.94% |
| 07 Jul 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 1244 | 4.85% |
| 04 Jul 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 210 | 4.75% |
| 03 Jul 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 3538 | 4.98% |
| 02 Jul 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 5277 | 4.85% |
