EquityPandit

Neil Industries Ltd

  BSE :539016  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 20257.357.607.607.359470.68%
19 Dec 20257.307.207.596.8036652.96%
18 Dec 20257.097.757.757.0510620.00%
17 Dec 20257.097.137.496.822847-0.56%
16 Dec 20257.137.217.266.813012-1.11%
15 Dec 20257.217.747.747.1822477-6.97%
12 Dec 20257.757.768.147.751348-0.13%
11 Dec 20257.767.987.997.2629815.29%
10 Dec 20257.377.357.907.283280.41%
09 Dec 20257.347.807.857.312458-6.50%
08 Dec 20257.858.458.457.051571-0.63%
05 Dec 20257.907.707.907.6012751.28%
04 Dec 20257.807.987.987.4012130.91%
03 Dec 20257.737.327.747.3219635.17%
02 Dec 20257.357.128.387.0026088-4.30%
01 Dec 20257.687.528.097.5217132.13%
28 Nov 20257.527.738.197.32936-1.83%
27 Nov 20257.667.837.837.2128064.79%
26 Nov 20257.317.608.097.014714-3.82%
25 Nov 20257.607.297.696.8073934.40%
24 Nov 20257.287.627.987.263509-4.46%
21 Nov 20257.628.008.807.2513727-4.75%
20 Nov 20258.007.588.217.5653885.96%
19 Nov 20257.557.718.247.546256-1.95%
18 Nov 20257.708.648.647.513708-2.41%
17 Nov 20257.898.648.647.45109790.38%
14 Nov 20257.868.148.147.752858-3.44%
13 Nov 20258.147.908.247.5179553.04%
12 Nov 20257.907.977.977.581853-0.88%
11 Nov 20257.977.277.997.27125384.18%
10 Nov 20257.657.977.977.61279-4.02%
07 Nov 20257.977.777.977.4144282.57%
06 Nov 20257.777.887.887.557130-1.52%
04 Nov 20257.897.307.897.3012742.87%
03 Nov 20257.678.028.027.6613384-4.84%
31 Oct 20258.068.258.257.7150550.37%
30 Oct 20258.038.078.107.6050464.02%
29 Oct 20257.728.068.067.7113020.26%
28 Oct 20257.707.467.987.465566-1.03%
27 Oct 20257.787.747.947.741957-2.02%
24 Oct 20257.948.198.197.822310-3.05%
23 Oct 20258.198.068.207.8212997-0.36%
21 Oct 20258.228.258.257.7835242.75%
20 Oct 20258.008.258.258.00144570.63%
17 Oct 20257.958.258.257.93210141.15%
16 Oct 20257.867.998.167.4175210.77%
15 Oct 20257.808.228.227.586174-0.51%
14 Oct 20257.848.398.397.7116629-2.00%
13 Oct 20258.007.848.237.52100562.04%
10 Oct 20257.848.608.607.8419587-4.97%
09 Oct 20258.258.368.498.2032120.61%
08 Oct 20258.208.258.258.20319-0.61%
07 Oct 20258.258.528.527.94680-1.20%
06 Oct 20258.358.528.527.949250.00%
03 Oct 20258.358.618.617.7916221.83%
01 Oct 20258.208.358.518.001454-1.80%
30 Sep 20258.358.358.358.018960.60%
29 Sep 20258.308.108.408.109792.98%
26 Sep 20258.068.388.388.051088-3.01%
25 Sep 20258.318.018.417.8045113.75%
24 Sep 20258.018.008.408.0020170.12%
23 Sep 20258.008.668.667.852952-3.03%
22 Sep 20258.258.218.257.852400.00%
19 Sep 20258.258.258.258.1040420.00%
18 Sep 20258.257.768.257.7688171.23%
17 Sep 20258.158.488.497.834674-0.49%
16 Sep 20258.198.008.477.8027940.86%
15 Sep 20258.128.638.637.8410001-1.22%
12 Sep 20258.228.448.648.215314-4.75%
11 Sep 20258.638.568.658.0423202.37%
10 Sep 20258.438.648.658.25958-2.54%
09 Sep 20258.658.508.698.456606-0.46%
08 Sep 20258.698.528.808.5222011.52%
05 Sep 20258.568.908.908.402511-1.50%
04 Sep 20258.698.778.778.2752510.12%
03 Sep 20258.688.768.768.1763200.93%
02 Sep 20258.608.808.808.17110140.00%
01 Sep 20258.608.788.788.1117370.94%
29 Aug 20258.528.608.608.515430.24%
28 Aug 20258.508.608.628.5044123.53%
26 Aug 20258.218.258.688.006075-0.97%
25 Aug 20258.298.108.698.102193-2.47%
22 Aug 20258.508.758.758.364555-3.19%
21 Aug 20258.788.888.888.3548712.33%
20 Aug 20258.588.588.898.586654-1.94%
19 Aug 20258.758.739.008.3028100.23%
18 Aug 20258.738.618.988.2298560.92%
14 Aug 20258.659.109.108.6116048-4.53%
13 Aug 20259.069.269.268.4698382.72%
12 Aug 20258.828.999.258.75242380.00%
11 Aug 20258.828.909.238.6265972-7.74%
08 Aug 20259.569.7110.099.5657264-9.98%
07 Aug 202510.6212.7612.7610.62217217-9.92%
06 Aug 202511.7911.2411.7911.241942659.98%
05 Aug 202510.7210.3010.7210.0320124219.91%
04 Aug 20258.947.458.947.4510675920.00%
01 Aug 20257.457.057.487.00286587.97%
31 Jul 20256.907.587.606.4934930-8.97%
30 Jul 20257.587.307.707.30100371.47%
29 Jul 20257.477.727.727.4428349-4.48%
28 Jul 20257.828.108.257.825032-3.46%
25 Jul 20258.107.828.147.7237411.89%
24 Jul 20257.957.878.097.55117011.02%
23 Jul 20257.878.308.307.5510231-5.18%
22 Jul 20258.308.258.358.06578832.22%
21 Jul 20258.128.258.258.03550674.10%
18 Jul 20257.808.208.237.804797-2.99%
17 Jul 20258.048.248.257.7125691-0.50%
16 Jul 20258.088.258.257.87149423.99%
15 Jul 20257.778.998.997.7078833-6.61%
14 Jul 20258.328.888.888.27131310.24%
11 Jul 20258.308.948.948.11161470.12%
10 Jul 20258.298.169.598.08319593.62%
09 Jul 20258.008.178.207.7385500.63%
08 Jul 20257.958.188.187.7960872.19%
07 Jul 20257.788.008.257.775559-2.26%
04 Jul 20257.967.898.397.5781661.53%
03 Jul 20257.847.907.907.456355-0.76%
02 Jul 20257.907.907.907.1133940.00%
01 Jul 20257.907.907.907.7032940.00%
30 Jun 20257.907.907.907.6094770.13%
27 Jun 20257.897.907.907.1455370.00%
26 Jun 20257.897.957.957.8513837-1.62%
25 Jun 20258.027.918.057.716402-0.37%
24 Jun 20258.058.258.257.7311791.26%
23 Jun 20257.958.388.457.8712368-7.02%
20 Jun 20258.558.608.607.7122620.00%
19 Jun 20258.558.608.608.253750.94%
18 Jun 20258.478.658.658.452027-0.59%
17 Jun 20258.529.349.348.507672-1.39%
16 Jun 20258.649.009.008.5617291-3.46%
13 Jun 20258.959.369.368.662765-2.61%
12 Jun 20259.199.229.348.0629511.66%
11 Jun 20259.049.389.388.806259-1.09%
10 Jun 20259.149.119.149.01585-0.11%
09 Jun 20259.159.189.188.9874801.67%
06 Jun 20259.008.829.398.82144052.04%
05 Jun 20258.828.979.108.724483-1.67%
04 Jun 20258.979.479.478.9175290.79%
03 Jun 20258.909.189.188.8927353.61%
02 Jun 20258.599.979.978.5038885-7.24%
30 May 20259.269.499.498.69103012.09%
29 May 20259.079.349.348.702217-0.77%
28 May 20259.148.989.228.5152511.78%
27 May 20258.989.009.378.95782-0.22%
26 May 20259.008.969.938.6618990.90%
23 May 20258.929.249.478.5048770.56%
22 May 20258.879.539.538.831729-3.59%
21 May 20259.209.229.228.62377-0.22%
20 May 20259.229.239.238.546241-0.11%
19 May 20259.238.319.458.31100775.01%
16 May 20258.799.349.347.8010274-3.30%
15 May 20259.099.359.358.7515702-2.99%
14 May 20259.379.409.468.751713-1.26%
13 May 20259.499.259.659.0116850.53%
12 May 20259.448.919.678.9132074.89%
09 May 20259.008.619.598.616874-7.22%
07 May 20259.709.989.989.70104.75%
06 May 20259.269.959.959.202055-5.32%
05 May 20259.7810.2910.299.782691.88%
02 May 20259.6010.2710.279.366821-1.03%
30 Apr 20259.7010.4910.499.109632.11%
29 Apr 20259.509.609.609.507984.40%
28 Apr 20259.108.509.588.5042281-1.19%
25 Apr 20259.219.509.909.0693737-5.05%
24 Apr 20259.7010.0010.079.064097-1.42%
23 Apr 20259.849.8710.039.831776-0.30%
22 Apr 20259.879.709.949.5116032.17%
21 Apr 20259.669.6310.219.6040930.31%
17 Apr 20259.639.309.649.3043003.55%
16 Apr 20259.308.269.358.26132795.32%
15 Apr 20258.839.649.648.5130930.23%
11 Apr 20258.818.609.288.3522892.44%
09 Apr 20258.608.648.938.27108122.50%
08 Apr 20258.398.648.648.0313760.00%
07 Apr 20258.398.008.938.0013905-1.41%
04 Apr 20258.518.128.958.123352-1.96%
03 Apr 20258.689.559.758.2223456-5.24%
02 Apr 20259.169.499.498.10158133.50%
01 Apr 20258.858.209.008.201114411.46%
28 Mar 20257.948.559.657.65148348-12.46%
27 Mar 20259.0710.6910.698.60338588-11.25%
26 Mar 202510.2210.6010.609.482998527.02%
25 Mar 20259.5510.8910.899.55284697-4.88%
24 Mar 202510.0411.7311.739.506409-3.83%
21 Mar 202510.4410.0011.4210.0053316.75%
20 Mar 20259.789.659.909.6549393.82%
19 Mar 20259.4210.4310.439.018725-5.52%
18 Mar 20259.979.9210.439.3534320.50%
17 Mar 20259.9210.2510.259.9252741.95%
13 Mar 20259.739.5210.199.515013.07%
12 Mar 20259.4410.2010.209.261855-3.38%
11 Mar 20259.7710.4510.459.205917-4.50%
10 Mar 202510.2310.3811.959.62154511.19%
07 Mar 202510.1110.1510.1510.1079030.10%
06 Mar 202510.1010.2510.259.5040081.81%
05 Mar 20259.929.979.979.8016022.16%
04 Mar 20259.719.9910.009.0097454.30%
03 Mar 20259.3110.0010.009.31550-3.32%
28 Feb 20259.639.8610.619.6212801-2.33%
27 Feb 20259.8612.2912.299.6228895-17.07%
25 Feb 202511.8912.3012.3011.255733.12%
24 Feb 202511.5312.0012.0011.331475-1.79%
21 Feb 202511.7411.7411.7411.7480.00%
20 Feb 202511.7411.1211.7511.122995.58%
19 Feb 202511.1211.7411.7410.992613-1.07%
18 Feb 202511.2411.4511.4511.15252-1.83%
17 Feb 202511.4511.9811.9810.23526-0.43%
14 Feb 202511.5012.1912.1911.201017-3.36%
13 Feb 202511.9010.3011.9910.3029491.80%
12 Feb 202511.6912.4712.4711.641049-1.76%
11 Feb 202511.9011.2511.9811.1610562.59%
10 Feb 202511.6012.4812.4811.601251-0.09%
07 Feb 202511.6112.2012.2011.313079-4.37%
06 Feb 202512.1411.6212.6611.62142383.50%
05 Feb 202511.7311.7712.5011.2980311.91%
04 Feb 202511.5112.0912.0911.216842-3.92%
03 Feb 202511.9812.4012.4011.554062.31%
01 Feb 202511.7112.3912.3911.68468-2.42%
31 Jan 202512.0012.7912.7911.67748-2.91%
30 Jan 202512.3612.6912.6911.611401.56%
29 Jan 202512.1711.6012.2211.6011944.91%
28 Jan 202511.6011.7012.3011.162789-3.25%
27 Jan 202511.9912.3912.3911.162547-2.60%
24 Jan 202512.3112.1012.7012.006597-1.52%
23 Jan 202512.5012.8812.8812.1511610.00%
22 Jan 202512.5012.8812.8812.1128321.71%
21 Jan 202512.2912.4112.5912.1813340.99%
20 Jan 202512.1712.3612.7912.134807-1.54%
17 Jan 202512.3612.6012.9412.27862-1.90%
16 Jan 202512.6012.0313.4012.0345174.91%
15 Jan 202512.0112.0012.6912.006155-0.58%
14 Jan 202512.0812.0512.6511.9544741.09%
13 Jan 202511.9512.3013.2411.8016805-2.85%
10 Jan 202512.3012.1113.3212.111117-4.65%
09 Jan 202512.9013.2613.2612.90165-0.77%
08 Jan 202513.0013.3813.3812.953089-1.37%
07 Jan 202513.1812.9813.2012.9810444.11%
06 Jan 202512.6613.7713.7712.616896-3.21%
03 Jan 202513.0813.8013.8013.0244580.46%
02 Jan 202513.0213.2513.5212.851678-1.74%
01 Jan 202513.2512.8213.8012.8288764.00%
31 Dec 202412.7413.0013.1712.731399-3.26%
30 Dec 202413.1713.2613.2613.0022363.46%
27 Dec 202412.7313.8413.8412.5015570.16%
26 Dec 202412.7112.4513.4312.451776-1.32%
24 Dec 202412.8813.4713.4712.867108-1.68%
23 Dec 202413.1013.4313.5713.052001-2.46%
20 Dec 202413.4313.6113.6113.006194-0.67%
19 Dec 202413.5213.0413.5413.0428652.74%
18 Dec 202413.1613.6313.6313.0854110.00%
17 Dec 202413.1613.6913.6913.1413467-1.35%
16 Dec 202413.3413.8013.8013.3014122-2.27%
13 Dec 202413.6513.5513.7313.1735323.33%
12 Dec 202413.2113.0513.8513.054761-2.65%
11 Dec 202413.5713.6713.6713.051138-0.73%
10 Dec 202413.6713.1513.7013.1520674.11%
09 Dec 202413.1313.3913.9112.406747-1.94%
06 Dec 202413.3913.7213.7213.2317631.44%
05 Dec 202413.2013.9613.9612.0719041-2.29%
04 Dec 202413.5113.9614.0013.2311949-0.66%
03 Dec 202413.6013.6413.6413.141743-0.37%
02 Dec 202413.6513.8313.8313.0042056.06%
29 Nov 202412.8713.2613.7512.7110298-1.00%
28 Nov 202413.0013.9713.9712.665937-3.13%
27 Nov 202413.4213.9613.9613.1618850.83%
26 Nov 202413.3114.4914.4913.1340320.83%
25 Nov 202413.2013.0013.9813.00187630.53%
22 Nov 202413.1313.5914.0012.0314109-3.38%
21 Nov 202413.5913.7514.0013.312630-1.16%
19 Nov 202413.7513.5014.0013.2668323.70%
18 Nov 202413.2613.2413.4012.9758232.24%
14 Nov 202412.9713.1913.1912.113339-1.82%
13 Nov 202413.2113.5813.5813.027646-5.71%
12 Nov 202414.0114.2914.2913.255589-1.96%
11 Nov 202414.2914.3214.5013.6130572.29%
08 Nov 202413.9714.5914.5913.92240-2.03%
07 Nov 202414.2614.5914.6013.81725-0.90%
06 Nov 202414.3913.9214.7013.7738233.08%
05 Nov 202413.9614.7814.7813.1257686-4.05%
04 Nov 202414.5514.2214.7214.2249472.32%
01 Nov 202414.2214.9615.2413.6810419-2.54%
31 Oct 202414.5915.0015.0013.60154624.21%
30 Oct 202414.0014.4714.4713.46126874.01%
29 Oct 202413.4614.3214.4013.0137857-4.13%
28 Oct 202414.0416.0416.0413.8229219-3.64%
25 Oct 202414.5714.1914.9513.24105402.68%
24 Oct 202414.1914.2414.2413.50112732.68%
23 Oct 202413.8214.7914.7913.1049669-3.02%
22 Oct 202414.2514.1115.2014.02223211.28%
21 Oct 202414.0715.3215.3214.0339625-5.82%
18 Oct 202414.9414.3215.8514.06541370.88%
17 Oct 202414.8116.0016.0014.319270-3.52%
16 Oct 202415.3517.0017.0014.40356504.71%
15 Oct 202414.6615.2915.2914.509583-1.35%
14 Oct 202414.8615.9016.2514.6031779-4.50%
11 Oct 202415.5615.8515.9915.36375230.84%
10 Oct 202415.4315.3015.9915.00507756.05%
09 Oct 202414.5516.0016.0013.01133171-5.52%
08 Oct 202415.4013.3915.5413.0025495918.92%
07 Oct 202412.9512.1913.7011.4610390813.00%
04 Oct 202411.4614.7514.7511.46399896-19.97%
03 Oct 202414.3214.0015.0513.80107973.69%
01 Oct 202413.8114.3914.3913.733756-2.13%
30 Sep 202414.1114.0214.5414.0068870.64%
27 Sep 202414.0214.8014.8014.007644-1.54%
26 Sep 202414.2414.3515.0014.198236-1.04%
25 Sep 202414.3914.2214.8914.228544-0.76%
24 Sep 202414.5015.3915.3914.313950-0.21%
23 Sep 202414.5314.2714.9914.274156-1.82%
20 Sep 202414.8015.3915.3914.5053152.49%
19 Sep 202414.4414.9415.2413.843277-5.25%
18 Sep 202415.2414.5015.4914.5055495.10%
17 Sep 202414.5014.3314.9814.2514247-1.29%
16 Sep 202414.6915.9715.9714.3312928-0.07%
13 Sep 202414.7014.3815.9514.10167205.00%
12 Sep 202414.0013.6014.1013.37124665.11%
11 Sep 202413.3213.9014.3013.1734067-2.70%
10 Sep 202413.6914.1714.1713.173300-0.51%
09 Sep 202413.7614.7014.7012.997961-0.72%
06 Sep 202413.8613.5014.3511.8489677-6.29%
05 Sep 202414.7915.3415.8814.3418346-3.59%
04 Sep 202415.3415.8815.8915.2842281.19%
03 Sep 202415.1615.3016.3915.0720546-2.88%
02 Sep 202415.6115.5516.4915.558320-2.38%
30 Aug 202415.9915.5618.2515.56257802.70%
29 Aug 202415.5716.5617.4914.6525582-4.65%
28 Aug 202416.3316.9918.4515.3036640-2.74%
27 Aug 202416.7917.7518.5515.75656783.83%
26 Aug 202416.1715.0518.0315.051199777.58%
23 Aug 202415.0314.7115.3414.7167882.18%
22 Aug 202414.7114.1015.5014.1086004.33%
21 Aug 202414.1014.3614.3613.9081020.00%
20 Aug 202414.1014.3514.3513.6530470.86%
19 Aug 202413.9814.0014.4913.883875-3.45%
16 Aug 202414.4814.6014.6014.2112271.90%
14 Aug 202414.2114.2014.5014.2038510.64%
13 Aug 202414.1215.1915.9914.0011291-4.72%
12 Aug 202414.8215.4015.8514.185421-3.77%
09 Aug 202415.4015.2016.0013.8626663-0.65%
08 Aug 202415.5015.4915.8915.4928860.06%
07 Aug 202415.4915.3215.7715.3225821.11%
06 Aug 202415.3215.9916.3515.127759-4.19%
05 Aug 202415.9916.3716.3715.515917-0.37%
02 Aug 202416.0515.8516.4215.6613198-0.93%
01 Aug 202416.2016.4016.4315.7633880.81%
31 Jul 202416.0716.4016.4015.666218-2.01%
30 Jul 202416.4016.7916.7916.1522780.31%
29 Jul 202416.3516.5916.5915.8660051.36%
26 Jul 202416.1316.3016.8816.0023807-3.87%
25 Jul 202416.7816.8716.8716.253247-0.53%
24 Jul 202416.8716.1917.0016.1922664.39%
23 Jul 202416.1616.5016.8015.903266-2.06%
22 Jul 202416.5016.8916.8915.536706-1.73%
19 Jul 202416.7916.8516.8916.012498-0.47%
18 Jul 202416.8716.5016.9416.0159131.20%
16 Jul 202416.6716.8916.8915.6249840.36%
15 Jul 202416.6117.1517.1916.0012631-2.75%
12 Jul 202417.0817.0017.2516.6063930.47%
11 Jul 202417.0017.4717.4716.7511304-0.82%
10 Jul 202417.1416.8517.7516.40574051.90%
09 Jul 202416.8217.5017.6516.0512513-3.89%
08 Jul 202417.5017.4417.9917.06171830.34%
05 Jul 202417.4417.2017.9916.618017-0.34%
04 Jul 202417.5017.5018.8516.91157391.74%
03 Jul 202417.2018.0918.9516.0275360-1.26%
02 Jul 202417.4217.8317.9017.3610882-0.68%
01 Jul 202417.5418.1718.1717.3219197-1.52%
28 Jun 202417.8118.0018.5017.7833782-0.28%
27 Jun 202417.8618.3818.9817.6035982-2.83%
26 Jun 202418.3820.7120.7118.00211958-10.21%
25 Jun 202420.4717.8020.6017.7950641213.85%
24 Jun 202417.9819.0019.0017.8070479-5.37%
21 Jun 202419.0019.6419.6418.43127743-1.30%
20 Jun 202419.2518.0019.2518.00787893.33%
19 Jun 202418.6318.3519.8518.30208137-4.46%
18 Jun 202419.5018.3019.7418.291691855.98%
14 Jun 202418.4019.2519.9917.68156233-4.32%
13 Jun 202419.2318.4619.3517.121570803.95%
12 Jun 202418.5017.9818.9617.6722815.90%
11 Jun 202417.4719.7519.7517.014599-0.40%
10 Jun 202417.5417.9018.0017.502242-2.45%
07 Jun 202417.9817.6218.1917.26513440.00%
06 Jun 202417.9817.2518.2517.2552802.92%
05 Jun 202417.4717.6217.9817.23961-2.84%
04 Jun 202417.9817.4318.0017.17160022.92%
03 Jun 202417.4718.3218.3217.175281-2.73%
31 May 202417.9618.1018.4917.561750-0.77%
30 May 202418.1017.1619.0017.1650963.37%
29 May 202417.5118.1918.2117.505539-2.83%
28 May 202418.0216.7518.2016.7550100.78%
27 May 202417.8818.1918.2217.4550960.00%
24 May 202417.8818.4818.5017.508842-3.30%
23 May 202418.4918.0220.0018.0277510.93%
22 May 202418.3218.5719.4818.004012-1.98%
21 May 202418.6921.9021.9018.0013343-4.10%
18 May 202419.4918.0319.6818.0341043.95%
17 May 202418.7518.9919.6018.304037-0.37%
16 May 202418.8219.4319.4318.0718752-1.21%
15 May 202419.0519.3919.3918.013122-1.14%
14 May 202419.2719.2819.6018.206930-0.05%
13 May 202419.2819.4020.0017.9010842-0.82%
10 May 202419.4418.4022.8418.401228282.10%
09 May 202419.0419.2020.4617.5152246-1.09%
08 May 202419.2516.1019.2616.103409019.94%
07 May 202416.0516.2416.9815.932635-1.71%
06 May 202416.3316.8216.8216.072427-0.97%
03 May 202416.4916.3516.8515.206644-2.14%
02 May 202416.8516.3017.5016.3014592-0.77%
30 Apr 202416.9817.5017.5014.1025205-2.97%
29 Apr 202417.5018.2418.2416.0016790-2.13%
26 Apr 202417.8818.4918.9017.612276-2.83%
25 Apr 202418.4018.4918.4917.9016964.07%
24 Apr 202417.6817.5018.4917.501071-3.28%
23 Apr 202418.2818.5018.5017.2128091.27%
22 Apr 202418.0517.6018.9417.602451-4.45%
19 Apr 202418.8918.7218.9617.502585-1.00%
18 Apr 202419.0818.0219.5018.0044430.74%
16 Apr 202418.9418.0318.9918.026581.55%
15 Apr 202418.6518.0018.7818.001327-1.27%
12 Apr 202418.8919.2119.2118.0026790.32%
10 Apr 202418.8319.1119.1116.613457-3.39%
09 Apr 202419.4921.0021.0018.612520-2.26%
08 Apr 202419.9421.0021.0018.9044732.26%
05 Apr 202419.5019.7019.7018.271832-0.96%
04 Apr 202419.6918.9320.8218.1837904.01%
03 Apr 202418.9317.0219.3617.0256713.10%
02 Apr 202418.3618.4018.4017.107563.73%
01 Apr 202417.7017.1018.4016.50269603.51%
28 Mar 202417.1017.3517.3516.0010142-2.73%
27 Mar 202417.5816.6617.8015.6017693.41%
26 Mar 202417.0017.8817.8816.062176-0.87%
22 Mar 202417.1517.6917.6917.0015171.66%
21 Mar 202416.8716.8717.6916.875020.06%
20 Mar 202416.8616.5317.8415.6013432.00%
19 Mar 202416.5317.1217.7816.53634-1.49%
18 Mar 202416.7817.4018.0916.75904-1.53%
15 Mar 202417.0417.9517.9516.201186-1.73%
14 Mar 202417.3417.0017.4016.105477.17%
13 Mar 202416.1818.4518.4516.0520519-8.02%
12 Mar 202417.5918.4918.4916.617093-2.66%
11 Mar 202418.0716.0018.7216.00259426.11%
07 Mar 202417.0317.5017.8216.503620-2.69%
06 Mar 202417.5017.5118.3017.503599-5.30%
05 Mar 202418.4818.8818.8817.802033-0.16%
04 Mar 202418.5119.0019.0018.009437-2.99%
02 Mar 202419.0818.4919.0818.1021394.95%
01 Mar 202418.1819.7019.7017.8060336-7.67%
29 Feb 202419.6918.4919.8518.05367389.09%
28 Feb 202418.0517.5018.4017.501877-1.80%
27 Feb 202418.3818.2018.4817.5620310.66%
26 Feb 202418.2618.4918.6017.5082424-0.27%
23 Feb 202418.3118.4918.4917.7522960.00%
22 Feb 202418.3118.9518.9517.50742841.05%
21 Feb 202418.1218.9119.1917.25113272-4.18%
20 Feb 202418.9119.2019.7018.05244280.69%
19 Feb 202418.7819.7420.2517.5021305-2.95%
16 Feb 202419.3520.1520.1518.30178030.42%
15 Feb 202419.2721.0521.0519.1118197-5.68%
14 Feb 202420.4319.6220.9917.32110396.19%
13 Feb 202419.2418.9919.9718.451673005.95%
12 Feb 202418.1620.8820.8918.0066984-9.11%
09 Feb 202419.9822.6922.6919.1237422-4.13%
08 Feb 202420.8419.8021.2018.05624754.20%
07 Feb 202420.0019.0020.6017.063076646.78%
06 Feb 202418.7318.9118.9718.21234433.65%
05 Feb 202418.0718.0018.0717.55515905.00%
02 Feb 202417.2117.7117.9916.754435-0.86%
01 Feb 202417.3617.1017.6916.56197052.97%
31 Jan 202416.8617.3317.3316.538426-0.77%
30 Jan 202416.9917.2017.2016.40111070.71%
29 Jan 202416.8717.4617.4616.2696031.38%
25 Jan 202416.6416.5016.8416.00139201.71%
24 Jan 202416.3616.1016.9115.58832320.37%
23 Jan 202416.3017.4817.4816.0141084-3.26%
20 Jan 202416.8516.3716.8515.8780574.98%
19 Jan 202416.0517.5317.5316.0516442-4.97%
18 Jan 202416.8917.5317.5316.1082651.14%
17 Jan 202416.7017.8817.8816.227561-2.11%
16 Jan 202417.0617.3317.3316.00158073.33%
15 Jan 202416.5116.0416.5116.04151314.96%
12 Jan 202415.7316.9916.9915.3913693-2.90%
11 Jan 202416.2016.7017.5916.1023409-3.40%
10 Jan 202416.7717.9317.9816.7710398-4.99%
09 Jan 202417.6518.5719.4517.6512213-4.95%
08 Jan 202418.5719.7919.7918.0518832-2.16%
05 Jan 202418.9819.8020.3018.4764516-2.37%
04 Jan 202419.4420.3320.3318.43763440.36%
03 Jan 202419.3719.3719.3718.82556764.99%
02 Jan 202418.4518.4518.4518.4569264.95%
01 Jan 202417.5817.5117.5816.7575634.96%
29 Dec 202316.7515.9616.7515.2249554.95%
28 Dec 202315.9615.9516.0014.5085944.66%
27 Dec 202315.2515.4915.4915.06218783.32%
26 Dec 202314.7614.7614.7614.34304104.98%
22 Dec 202314.0613.8014.1712.8334294.15%
21 Dec 202313.5013.8013.8512.8428217-0.07%
20 Dec 202313.5113.8713.9213.2666241.89%
19 Dec 202313.2613.5014.1712.875474-1.78%
18 Dec 202313.5013.5514.2213.008279-0.37%
15 Dec 202313.5513.3413.7312.8557483.59%
14 Dec 202313.0813.4013.4012.9527912.35%
13 Dec 202312.7812.2512.8512.0042714.41%
12 Dec 202312.2412.3912.3911.8163803.64%
11 Dec 202311.8112.3912.3911.782250-4.68%
08 Dec 202312.3912.5612.5611.3873443.51%
07 Dec 202311.9711.2011.9711.00185945.00%
06 Dec 202311.4012.2512.5711.40653-4.84%
05 Dec 202311.9811.9711.9811.9748615.00%
04 Dec 202311.4111.6911.9811.4130260.00%
01 Dec 202311.4111.4111.4111.419971.97%
30 Nov 202311.1910.9811.1910.9816421.91%
29 Nov 202310.9810.9810.9810.982421.95%
28 Nov 202310.7710.7710.7710.77121.99%
24 Nov 202310.5610.5610.5610.565590.00%
23 Nov 202310.5610.7710.7710.563250.00%
22 Nov 202310.5610.5610.5610.56450011.93%
21 Nov 202310.3610.3610.3610.368030.00%
20 Nov 202310.3610.3610.3610.3620731.97%
17 Nov 202310.1610.1610.1610.1622470.00%
16 Nov 202310.1610.1610.1610.1626730.00%
15 Nov 202310.1610.1610.1610.16910.00%
13 Nov 202310.1610.1610.1610.1620.00%
10 Nov 202310.1610.1610.1610.161320.00%
09 Nov 202310.1610.1610.1610.16100.00%
08 Nov 202310.1610.3510.3510.1672-1.93%
07 Nov 202310.3610.3610.3610.3617013-1.99%
06 Nov 202310.5710.5710.5710.57210-1.95%
03 Nov 202310.7810.7810.7810.78331-2.00%
02 Nov 202311.0011.0011.0011.00120-1.79%
30 Oct 202311.2011.2011.2011.20550.00%
27 Oct 202311.2011.2011.2011.20100.00%
26 Oct 202311.2011.2011.2011.204370.00%
25 Oct 202311.2011.2011.4211.203170.00%
23 Oct 202311.2010.6811.2010.681004.87%
20 Oct 202310.6810.6810.6810.6820754.91%
19 Oct 202310.189.7010.189.702144.95%
18 Oct 20239.709.249.709.243124.98%
17 Oct 20239.248.809.248.80459615.00%
16 Oct 20238.809.069.068.70162101.97%
13 Oct 20238.639.109.108.631050-4.96%
12 Oct 20239.089.7410.029.08639-4.92%
11 Oct 20239.559.559.559.55190.00%
10 Oct 20239.5510.2410.549.54463-4.88%
09 Oct 202310.0410.0410.0510.0418841-4.92%
06 Oct 202310.5610.5610.5610.561375-4.95%
05 Oct 202311.1111.1112.2411.1110887-4.96%
04 Oct 202311.6911.6912.9011.6936907-4.96%
03 Oct 202312.3012.3012.8912.301510.16%
29 Sep 202312.2812.2012.3011.59124620.66%
28 Sep 202312.2012.2012.2012.20170050.00%
27 Sep 202312.2011.7012.2011.702764.27%
26 Sep 202311.7012.3112.3111.701160-4.96%
25 Sep 202312.3112.3112.3111.9613584.94%
22 Sep 202311.7311.8411.8410.7222063.99%
21 Sep 202311.2811.2011.2811.201714.93%
20 Sep 202310.7510.7510.7510.7514238-4.95%
18 Sep 202311.3111.3111.3111.312470.00%
15 Sep 202311.3111.9011.9011.3132820-4.96%
14 Sep 202311.9011.8511.9011.85630.17%
13 Sep 202311.8811.8811.8811.88321-4.96%
12 Sep 202312.5012.5613.1812.105694-0.48%
11 Sep 202312.5612.2112.5611.9731664.93%
08 Sep 202311.9711.9711.9711.455775.00%
07 Sep 202311.4011.4011.4011.4097150.00%
06 Sep 202311.4011.4011.5011.40126320.00%
05 Sep 202311.4012.0012.0011.4014626-5.00%
04 Sep 202312.0012.3212.3211.9516431-4.53%
01 Sep 202312.5712.5712.5712.57860-4.99%
31 Aug 202313.2313.2613.4613.233414-4.96%
30 Aug 202313.9214.1614.8113.4628420-1.69%
29 Aug 202314.1614.1614.1613.8244034.97%
28 Aug 202313.4913.4913.4912.21144854.98%
25 Aug 202312.8512.8512.8512.8526904.98%
24 Aug 202312.2412.2412.2411.56131009.97%
23 Aug 202311.1310.1211.139.5038869.98%
22 Aug 202310.129.2010.129.20546310.00%
21 Aug 20239.209.019.699.0136813.72%
18 Aug 20238.879.009.868.386882-4.73%
17 Aug 20239.3110.0010.009.0017263-6.90%
16 Aug 202310.0010.1810.188.5129357.99%
14 Aug 20239.269.2910.029.1461571.65%
11 Aug 20239.119.9610.959.012994-8.53%
10 Aug 20239.969.529.998.413496.75%
09 Aug 20239.339.8011.009.029651-6.70%
08 Aug 202310.009.7110.479.7123215.04%
07 Aug 20239.528.909.528.8520449.93%
04 Aug 20238.668.908.908.4811462.12%
03 Aug 20238.488.808.808.48226-4.93%
02 Aug 20238.929.149.148.484570.00%
01 Aug 20238.928.928.928.9214014.94%
31 Jul 20238.508.238.508.20711.19%
28 Jul 20238.408.408.418.408010.00%
27 Jul 20238.408.408.408.4050.00%
26 Jul 20238.408.308.408.303971.20%
25 Jul 20238.308.298.308.29192-1.89%
24 Jul 20238.468.909.348.46597-4.94%
21 Jul 20238.908.938.938.4524294.58%
20 Jul 20238.518.899.338.457891-4.27%
19 Jul 20238.898.998.998.152993.73%
18 Jul 20238.578.018.577.772894.90%
17 Jul 20238.178.358.357.982022.38%
14 Jul 20237.987.617.987.611875.00%
13 Jul 20237.607.607.607.2252070.00%
12 Jul 20237.608.008.007.60336-5.00%
11 Jul 20238.008.008.008.001386-2.44%
10 Jul 20238.208.208.208.2050150.00%
07 Jul 20238.208.208.208.202050.00%
06 Jul 20238.208.208.208.201860.00%
05 Jul 20238.207.708.507.70103091.23%
04 Jul 20238.108.108.108.102210.00%
03 Jul 20238.108.088.108.0831890.25%
30 Jun 20238.088.088.088.08187-4.94%
28 Jun 20238.508.338.508.332072.04%
27 Jun 20238.338.338.338.3312921.96%
26 Jun 20238.178.778.778.17149-5.00%
23 Jun 20238.609.059.058.60200-4.97%
22 Jun 20239.058.929.058.925811.46%
21 Jun 20238.928.338.928.333814.94%
20 Jun 20238.508.108.508.1016934.94%
19 Jun 20238.108.108.108.1023880.00%
16 Jun 20238.108.108.108.1030.00%
15 Jun 20238.108.508.508.1011330.00%
14 Jun 20238.108.108.108.1040.00%
13 Jun 20238.108.108.108.10210260.00%
12 Jun 20238.108.008.108.002991.25%
09 Jun 20238.008.008.008.002040.00%
08 Jun 20238.008.148.148.0012883.09%
07 Jun 20237.767.608.407.60307-3.00%
06 Jun 20238.007.418.197.412472.56%
05 Jun 20237.807.757.907.753020.65%
02 Jun 20237.757.757.757.7520.00%
01 Jun 20237.757.957.957.54347-2.15%
31 May 20237.927.557.927.183534.90%
30 May 20237.557.527.557.005222.86%
29 May 20237.347.347.347.3460.00%
26 May 20237.347.017.347.01974-0.14%
25 May 20237.357.007.357.0037835.00%
24 May 20237.007.007.007.004060.00%
23 May 20237.007.007.007.00247-4.76%
22 May 20237.357.357.357.352210.00%
19 May 20237.356.657.356.6515205.00%
18 May 20237.007.007.017.0010810.00%
17 May 20237.007.007.017.002254-2.10%
16 May 20237.157.157.157.153270.00%
15 May 20237.157.157.157.15300.00%
12 May 20237.157.157.157.15910.00%
10 May 20237.157.157.157.1510.00%
09 May 20237.157.157.157.15640.00%
08 May 20237.157.157.157.152510.14%
05 May 20237.146.807.156.8051-0.14%
02 May 20237.157.157.157.151502.44%
28 Apr 20236.986.986.986.9830.00%
27 Apr 20236.986.986.986.982880.00%
26 Apr 20236.986.986.986.98190.00%
24 Apr 20236.986.986.986.9870.00%
21 Apr 20236.986.986.986.9820.00%
20 Apr 20236.986.986.986.98170.00%
17 Apr 20236.986.986.986.98930.00%
10 Apr 20236.986.986.986.9850.00%
06 Apr 20236.986.986.986.98300.00%
03 Apr 20236.986.986.986.981074.96%
31 Mar 20236.656.656.656.65502-0.15%
29 Mar 20236.666.666.666.666940.00%
28 Mar 20236.666.906.906.6645-3.48%
27 Mar 20236.906.906.906.902593.60%
24 Mar 20236.666.666.666.661-4.99%
23 Mar 20237.017.307.707.0114182-4.88%
22 Mar 20237.377.407.407.371615-4.90%
21 Mar 20237.758.008.027.75573-3.37%
20 Mar 20238.028.028.028.0222950.00%
17 Mar 20238.028.028.028.0230.00%
16 Mar 20238.028.028.028.0210.00%
14 Mar 20238.028.428.428.02310.00%
09 Mar 20238.028.028.028.0260.00%
08 Mar 20238.028.028.028.02150.00%
06 Mar 20238.028.028.028.025450.00%
03 Mar 20238.028.028.028.0250.00%
02 Mar 20238.028.028.028.025440.00%
01 Mar 20238.028.028.028.022700.00%
28 Feb 20238.028.028.028.02140.00%
27 Feb 20238.028.028.028.0248710.00%
24 Feb 20238.028.218.218.0224870.00%
23 Feb 20238.027.658.217.656720.12%
21 Feb 20238.018.018.017.6125500.00%
17 Feb 20238.018.018.018.011-2.44%
16 Feb 20238.218.218.218.2122.50%
15 Feb 20238.018.008.018.001874-4.64%
14 Feb 20238.408.408.408.40770.00%
13 Feb 20238.407.858.407.85205.00%
10 Feb 20238.008.008.008.00290.00%
09 Feb 20238.007.858.007.85540.00%
08 Feb 20238.008.208.207.79840-2.44%
07 Feb 20238.208.618.618.201600.00%
06 Feb 20238.208.408.408.2022472.50%
03 Feb 20238.008.408.408.009950.00%
02 Feb 20238.008.008.008.0073.23%
01 Feb 20237.757.417.757.41884.59%
31 Jan 20237.417.807.807.417371-5.00%
30 Jan 20237.807.807.807.80130.00%
27 Jan 20237.807.807.807.80120.00%
25 Jan 20237.807.957.957.80315-1.89%
24 Jan 20237.958.258.667.95507-3.64%
23 Jan 20238.258.148.258.14125-0.72%
20 Jan 20238.318.318.318.312840.00%
19 Jan 20238.318.748.748.3171-4.92%
17 Jan 20238.748.748.748.7415650.00%
16 Jan 20238.749.029.028.74101-5.00%
13 Jan 20239.209.409.409.20118-2.13%
12 Jan 20239.409.409.409.40150.00%
11 Jan 20239.409.459.459.4026-0.53%
10 Jan 20239.459.509.509.31153-3.57%
09 Jan 20239.8010.3010.309.80143-4.85%
06 Jan 202310.3010.3010.3010.30940.00%
04 Jan 202310.3010.3010.3010.30360.00%
03 Jan 202310.3010.4010.4010.3090-0.96%
02 Jan 202310.409.9510.409.955224.52%
30 Dec 20229.959.509.959.307014.74%
29 Dec 20229.509.509.509.501010.00%
28 Dec 20229.5010.4610.469.502219-4.71%
27 Dec 20229.979.509.979.5060914.95%
26 Dec 20229.509.739.739.501200.53%
23 Dec 20229.459.459.459.452020.00%
22 Dec 20229.459.459.459.4513600.00%
21 Dec 20229.459.459.459.4510050.00%
20 Dec 20229.459.009.459.0011815.00%
19 Dec 20229.008.889.008.8812301.35%
16 Dec 20228.889.349.348.88291-4.93%
15 Dec 20229.349.349.349.34250.00%
14 Dec 20229.349.359.359.3451-0.11%
13 Dec 20229.359.349.359.341934.94%
12 Dec 20228.919.509.508.911301-4.91%
09 Dec 20229.378.979.378.5363034.46%
08 Dec 20228.978.758.978.7093134.91%
07 Dec 20228.558.558.558.551000.00%
06 Dec 20228.558.558.558.552004.91%
05 Dec 20228.158.158.158.15580.00%
01 Dec 20228.157.418.157.413064.49%
30 Nov 20227.807.807.807.80540.65%
29 Nov 20227.757.757.757.7516711.97%
28 Nov 20227.608.208.407.60930-5.00%
25 Nov 20228.008.008.008.0013503.23%
24 Nov 20227.758.008.107.601036-3.13%
23 Nov 20228.008.008.008.00144080.00%
22 Nov 20228.008.118.117.7120673-1.36%
21 Nov 20228.118.708.898.111260-4.92%
18 Nov 20228.538.958.958.5339660.00%
17 Nov 20228.538.008.538.0010794.92%
16 Nov 20228.138.138.138.1310.00%
15 Nov 20228.138.148.148.13464.77%
14 Nov 20227.767.777.777.034574.86%
11 Nov 20227.407.407.407.4014.82%
10 Nov 20227.067.067.067.0680.00%
09 Nov 20227.067.377.507.011793-4.21%
04 Nov 20227.377.357.716.9921480.27%
03 Nov 20227.357.357.357.358000.00%
02 Nov 20227.357.057.357.051204.26%
01 Nov 20227.057.607.607.05380-4.47%
31 Oct 20227.387.387.387.382510.00%
28 Oct 20227.387.557.557.201272.50%
27 Oct 20227.207.197.207.192804.20%
25 Oct 20226.916.906.916.901044-4.69%
24 Oct 20227.257.257.257.25882.11%
21 Oct 20227.107.037.107.037112-4.05%
20 Oct 20227.407.407.407.4020-1.33%
19 Oct 20227.507.277.507.276390-1.96%
18 Oct 20227.658.008.007.608595-4.38%
17 Oct 20228.008.108.108.00431-1.23%
14 Oct 20228.108.138.458.0818433-4.71%
13 Oct 20228.508.978.978.13133-0.58%
12 Oct 20228.559.009.008.5541256-4.89%
11 Oct 20228.999.249.248.90668-2.71%
10 Oct 20229.249.309.308.981073-2.22%
07 Oct 20229.459.209.459.2012445.00%
06 Oct 20229.009.009.459.0040600.00%
04 Oct 20229.009.219.258.75741-2.28%
03 Oct 20229.219.109.258.803453.60%
30 Sep 20228.898.518.908.0957964.47%
29 Sep 20228.518.519.398.511661-4.92%
28 Sep 20228.958.659.008.3023813.47%
27 Sep 20228.658.658.658.2519540.00%
26 Sep 20228.658.968.968.651011-0.57%
23 Sep 20228.708.709.008.7016450.00%
22 Sep 20228.708.709.008.7011190.00%
21 Sep 20228.708.318.708.317484.69%
20 Sep 20228.318.749.108.31227-4.92%
19 Sep 20228.748.748.748.7412940.00%
16 Sep 20228.748.749.058.74116560.00%
15 Sep 20228.749.209.208.741631-5.00%
14 Sep 20229.208.509.208.5012764.55%
13 Sep 20228.809.459.658.782226-4.76%
12 Sep 20229.249.359.359.0021323.47%
09 Sep 20228.938.708.938.513764.94%
08 Sep 20228.518.959.348.511589-4.92%
07 Sep 20228.958.558.958.5567034.68%
06 Sep 20228.558.798.798.5549492.03%
05 Sep 20228.387.808.387.6019914.88%
02 Sep 20227.997.998.107.9940820.00%
01 Sep 20227.998.008.007.8096302.44%
30 Aug 20227.808.008.197.4160770.00%
29 Aug 20227.807.807.807.8075494.98%
26 Aug 20227.437.437.437.4328234.94%
25 Aug 20227.087.087.087.0823864.89%
24 Aug 20226.756.946.946.2841992.12%
23 Aug 20226.616.946.946.6114520.00%
22 Aug 20226.616.306.616.3078944.92%
19 Aug 20226.306.256.306.25297-1.25%
18 Aug 20226.386.386.386.3810247-4.92%
17 Aug 20226.716.986.986.7121390-4.96%
16 Aug 20227.067.367.367.06102270.71%
12 Aug 20227.017.017.017.0111254.94%
11 Aug 20226.686.686.686.6832254.87%
10 Aug 20226.376.376.376.3721504.94%
08 Aug 20226.076.076.076.0768634.84%
05 Aug 20225.795.795.795.793004.89%
04 Aug 20225.525.525.525.5214194.94%
03 Aug 20225.265.265.265.26105154.99%
02 Aug 20225.015.015.015.0111914.81%
01 Aug 20224.784.784.784.78106104.82%
29 Jul 20224.564.564.564.56104.83%
18 Jul 20224.354.354.354.351677-4.40%
11 Jul 20224.554.754.754.5510006-4.21%
13 Jun 20224.754.754.754.759-5.00%
30 May 20225.005.005.005.005001-3.10%
16 May 20225.165.165.165.164994.88%
09 May 20224.924.924.924.921120.00%
25 Apr 20224.924.704.924.704000.00%
18 Apr 20224.924.704.944.70250-0.40%
11 Apr 20224.944.945.204.943905-5.00%
04 Apr 20225.205.205.205.201003-4.94%
28 Mar 20225.475.705.705.426205-4.04%
21 Mar 20225.705.555.705.5528340.00%
14 Mar 20225.705.706.005.706633-5.00%
07 Mar 20226.006.006.006.005000.00%
28 Feb 20226.006.206.306.004296-4.76%
21 Feb 20226.305.706.305.7065785.00%
14 Feb 20226.006.006.006.0020934-4.91%
07 Feb 20226.316.316.646.315028-4.97%
31 Jan 20226.646.457.116.457142-2.06%
17 Jan 20226.786.466.806.4613731-0.29%
10 Jan 20226.806.806.806.806112-4.90%
03 Jan 20227.157.157.157.158100-4.92%
30 Dec 20217.528.108.107.4317042-3.84%
29 Dec 20217.827.797.827.5982124.97%
28 Dec 20217.457.457.457.1048394.93%
27 Dec 20217.107.117.257.0710301-4.57%
24 Dec 20217.447.487.487.112877-0.53%
23 Dec 20217.487.427.947.4111018-3.98%
22 Dec 20217.797.328.057.32131571.56%
21 Dec 20217.677.518.127.373789-1.03%
20 Dec 20217.758.258.387.673161-3.97%
17 Dec 20218.078.248.247.8018671.64%
16 Dec 20217.948.258.257.75107311.02%
15 Dec 20217.868.538.537.8012639-3.32%
14 Dec 20218.137.418.177.41156714.36%
13 Dec 20217.798.598.597.7937607-4.88%
10 Dec 20218.198.198.198.1937985.00%
09 Dec 20217.807.807.807.8088924.98%
08 Dec 20217.437.437.437.4335914.94%
07 Dec 20217.087.097.096.9040854.73%
06 Dec 20216.766.606.766.14107854.97%
03 Dec 20216.446.246.566.1139703.04%
02 Dec 20216.256.486.646.102427-1.57%
01 Dec 20216.356.346.806.3312136-4.65%
30 Nov 20216.666.946.946.604916-4.03%
29 Nov 20216.946.937.646.9311296-4.80%
26 Nov 20217.297.527.557.138202-2.80%
25 Nov 20217.507.177.527.1773494.60%
24 Nov 20217.177.707.847.177670-4.91%
23 Nov 20217.548.328.327.5434521-4.92%
22 Nov 20217.937.937.937.93119014.89%
18 Nov 20217.567.567.567.56163485.00%
17 Nov 20217.207.207.206.54149854.96%
16 Nov 20216.866.306.906.28142663.78%
15 Nov 20216.616.947.256.6113378-4.89%
12 Nov 20216.957.307.496.949064-4.79%
11 Nov 20217.307.557.897.258747-3.18%
10 Nov 20217.547.797.797.20157921.62%
09 Nov 20217.427.117.466.76333154.36%
08 Nov 20217.117.117.117.1111626-4.95%
04 Nov 20217.487.507.507.481714-4.96%
03 Nov 20217.877.877.877.873311-4.95%
02 Nov 20218.288.558.558.2815616-4.94%
01 Nov 20218.718.718.718.711822-4.91%
29 Oct 20219.169.169.169.162311-4.98%
28 Oct 20219.649.649.649.64359-4.93%
27 Oct 202110.1410.1410.1410.14361-4.97%
26 Oct 202110.6710.6710.6710.67873-4.99%
25 Oct 202111.2311.2311.2311.23354-4.99%
22 Oct 202111.8212.4412.4411.8213231-4.98%
21 Oct 202112.4412.4012.4411.27578444.98%
20 Oct 202111.8511.8511.8511.85163534.96%
19 Oct 202111.2911.2911.2911.2991814.93%
18 Oct 202110.7610.7610.7610.76241924.98%
14 Oct 202110.2510.2510.259.57367689.98%
13 Oct 20219.328.709.438.01636798.62%
12 Oct 20218.588.878.878.07767206.32%
11 Oct 20218.078.078.078.00262949.95%
08 Oct 20217.347.237.346.314102219.93%
07 Oct 20216.125.456.125.205143020.00%
06 Oct 20215.105.455.454.8488681.39%
05 Oct 20215.035.525.524.63231900.20%
04 Oct 20215.024.735.024.40265089.85%
01 Oct 20214.574.904.904.442419-4.39%
30 Sep 20214.784.704.904.4061410.00%
29 Sep 20214.784.694.894.3041206.46%
28 Sep 20214.494.794.794.309594-3.02%
27 Sep 20214.635.155.154.568313-5.32%
24 Sep 20214.894.564.964.565774-0.81%
23 Sep 20214.934.964.964.892358-0.60%
22 Sep 20214.965.165.164.5524975-1.39%
21 Sep 20215.034.815.184.81619-2.90%
20 Sep 20215.185.255.255.187930.00%
17 Sep 20215.185.305.305.053452-0.38%
16 Sep 20215.205.405.405.023273-0.76%
15 Sep 20215.245.345.344.9223251.75%
14 Sep 20215.155.125.295.0753800.59%
13 Sep 20215.125.595.594.8412474-3.40%
09 Sep 20215.305.505.505.253259-1.12%
08 Sep 20215.365.685.685.2078761.52%
07 Sep 20215.285.405.505.0091584.97%
06 Sep 20215.035.205.405.016030-5.09%
03 Sep 20215.305.405.465.0615142.51%
02 Sep 20215.175.165.435.0025864-6.68%
01 Sep 20215.545.205.644.9539611.47%
31 Aug 20215.465.505.505.463040.18%
30 Aug 20215.455.495.495.322353-1.45%
27 Aug 20215.535.765.765.1532224.34%
26 Aug 20215.305.415.535.1529320.76%
25 Aug 20215.265.595.595.161441-5.23%
24 Aug 20215.555.605.605.0759035.92%
23 Aug 20215.245.605.604.826718-0.57%
20 Aug 20215.275.215.845.217901-3.48%
18 Aug 20215.465.505.505.201607-0.73%
17 Aug 20215.505.305.715.1079815.77%
16 Aug 20215.205.215.804.999905-4.24%
13 Aug 20215.435.805.805.1736331.69%
12 Aug 20215.345.805.805.253919-4.30%
11 Aug 20215.585.935.935.0769701.45%
10 Aug 20215.505.935.934.9298121.85%
09 Aug 20215.406.216.215.1814312-4.42%
06 Aug 20215.655.566.005.1117592.73%
05 Aug 20215.505.905.905.507298-4.84%
04 Aug 20215.785.505.945.5084450.52%
03 Aug 20215.755.905.905.617646-2.54%
02 Aug 20215.905.855.925.62181112.97%
30 Jul 20215.735.825.825.5096383.24%
29 Jul 20215.555.495.555.0635914.91%
28 Jul 20215.295.575.575.213622-0.56%
27 Jul 20215.325.705.705.297087-4.32%
26 Jul 20215.566.106.105.5616108-4.96%
23 Jul 20215.855.756.135.6272770.17%
22 Jul 20215.846.036.045.54169371.39%
20 Jul 20215.765.765.765.41272454.92%
19 Jul 20215.495.405.645.16100791.86%
16 Jul 20215.395.305.415.04132204.05%
15 Jul 20215.185.505.635.1416820-3.72%
14 Jul 20215.385.305.405.3058921.70%
13 Jul 20215.295.555.555.28117520.00%
12 Jul 20215.295.465.555.1236721-0.75%
09 Jul 20215.335.595.805.3224099-4.65%
08 Jul 20215.596.006.155.5942702-4.93%
07 Jul 20215.886.206.345.7559964-2.65%
06 Jul 20216.046.006.295.7255350.67%
05 Jul 20216.006.206.605.9923690-4.76%
02 Jul 20216.306.656.946.2911539-4.83%
01 Jul 20216.626.797.116.4713462-2.50%
30 Jun 20216.796.646.796.19153374.95%
29 Jun 20216.476.606.746.13197320.31%
28 Jun 20216.456.476.476.05259821.57%
25 Jun 20216.356.406.406.0127481.28%
24 Jun 20216.276.606.606.0117248-0.32%
23 Jun 20216.296.506.556.1616450-2.93%
22 Jun 20216.486.676.676.25154581.09%
21 Jun 20216.417.037.036.3818800-4.47%
18 Jun 20216.717.007.196.712654-4.96%
17 Jun 20217.067.377.376.934302-3.16%
16 Jun 20217.297.367.366.7331512.97%
15 Jun 20217.087.507.507.083754-4.97%
14 Jun 20217.457.507.507.2012331.22%
11 Jun 20217.367.608.007.367269-4.91%
10 Jun 20217.748.308.547.741981-4.91%
09 Jun 20218.147.958.147.4149094.90%
08 Jun 20217.768.108.107.51204-1.77%
07 Jun 20217.907.987.987.3040893.00%
04 Jun 20217.677.908.067.663105-4.84%
03 Jun 20218.068.068.067.6622810.00%
02 Jun 20218.068.488.488.068334-4.95%
01 Jun 20218.488.508.508.4865-0.24%
31 May 20218.508.608.608.40901.19%
28 May 20218.409.239.238.403436-4.55%
27 May 20218.809.269.267.59110164.39%
26 May 20218.437.678.437.6710909.91%
25 May 20217.677.407.677.0153029.89%
24 May 20216.986.696.996.4427258.39%
21 May 20216.446.366.706.252095-7.20%
20 May 20216.946.316.996.3179-0.86%
19 May 20217.006.407.056.401067-1.27%
17 May 20217.097.097.097.09280.00%
12 May 20217.097.097.097.09170.00%
11 May 20217.097.097.097.09720.00%
10 May 20217.097.097.097.0910.00%
06 May 20217.096.507.106.501228-1.12%
05 May 20217.176.657.356.651173-2.85%
04 May 20217.387.567.567.38757-1.47%
03 May 20217.497.497.497.4918.87%
30 Apr 20216.886.886.886.88220.00%
29 Apr 20216.886.906.936.0514662.69%
28 Apr 20216.706.506.776.501033.08%
27 Apr 20216.506.126.906.124438-4.41%
26 Apr 20216.807.417.416.80190.89%
23 Apr 20216.746.976.975.8510733.69%
22 Apr 20216.507.007.006.4725770.46%
20 Apr 20216.476.297.556.291517-7.31%
19 Apr 20216.986.306.996.307-0.14%
16 Apr 20216.997.097.506.248950.87%
15 Apr 20216.936.487.816.48608-3.62%
13 Apr 20217.197.187.197.1812-0.14%
12 Apr 20217.207.207.207.20200.00%
09 Apr 20217.207.097.226.5014041.55%
07 Apr 20217.096.797.096.203724.42%
06 Apr 20216.796.656.796.4430030.59%
05 Apr 20216.756.616.896.1133644.17%
01 Apr 20216.487.397.396.4312288-8.73%
30 Mar 20217.106.237.456.2325882.90%
26 Mar 20216.906.306.996.301637-1.29%
25 Mar 20216.996.597.106.0425775.27%
24 Mar 20216.647.307.306.64660.00%
23 Mar 20216.646.577.996.572238-8.92%
22 Mar 20217.296.517.306.2448549.79%
18 Mar 20216.647.537.536.222895-3.07%
16 Mar 20216.857.117.116.6699-3.66%
15 Mar 20217.117.157.156.3254966.76%
12 Mar 20216.667.487.486.349262-5.13%
10 Mar 20217.026.557.025.8342689.86%
09 Mar 20216.397.357.356.312835-8.06%
08 Mar 20216.957.507.506.506493-3.34%
05 Mar 20217.197.197.196.5133370.00%
04 Mar 20217.197.207.206.0521418.94%
03 Mar 20216.607.007.206.486706-8.33%
02 Mar 20217.207.207.206.507440.14%
01 Mar 20217.197.257.257.191750.56%
26 Feb 20217.157.207.206.552267-0.69%
25 Feb 20217.207.197.206.3774363.15%
24 Feb 20216.986.986.986.98108.89%
23 Feb 20216.416.327.096.321896-8.56%
22 Feb 20217.017.537.536.2019102.34%
19 Feb 20216.855.766.865.7619577.70%
18 Feb 20216.366.866.866.36731.92%
17 Feb 20216.246.836.836.211149-9.43%
16 Feb 20216.896.996.995.8517226.00%
15 Feb 20216.506.997.066.501224-5.93%
12 Feb 20216.916.997.105.9619365.50%
11 Feb 20216.557.007.656.302944-6.43%
10 Feb 20217.007.047.046.0027757.03%
09 Feb 20216.546.357.106.352217-6.57%
08 Feb 20217.006.657.156.1028293.86%
05 Feb 20216.746.616.996.0037791.97%
03 Feb 20216.616.616.616.61100.00%
29 Jan 20216.616.616.616.287000.00%
28 Jan 20216.616.616.616.617004.92%
27 Jan 20216.306.956.956.293518-4.83%
25 Jan 20216.626.626.626.625-0.15%
22 Jan 20216.636.636.636.631203-4.88%
20 Jan 20216.976.986.986.9722-0.14%
19 Jan 20216.986.996.996.901624.02%
18 Jan 20216.717.137.136.651657-4.01%
15 Jan 20216.996.996.996.997110.00%
14 Jan 20216.996.996.996.9910000.00%
13 Jan 20216.996.996.996.991000.00%
12 Jan 20216.996.336.996.33182714.95%
11 Jan 20216.667.007.216.661115-4.86%
07 Jan 20217.006.857.006.853614.95%
06 Jan 20216.676.066.686.0615394.71%
05 Jan 20216.376.556.866.3611676-2.75%
04 Jan 20216.556.867.066.405620-2.67%
01 Jan 20216.736.866.866.7327522.91%
31 Dec 20206.547.217.216.542431-4.94%
30 Dec 20206.887.237.236.881446-4.97%
29 Dec 20207.247.757.757.034402-2.03%
28 Dec 20207.397.207.396.6929714.97%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026