Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 14.16 | 14.16 | 14.16 | 13.47 | 424200 | 4.97% |
| 19 Dec 2025 | 13.49 | 13.10 | 13.49 | 12.66 | 274509 | 4.98% |
| 18 Dec 2025 | 12.85 | 12.99 | 13.10 | 12.00 | 178116 | 2.96% |
| 17 Dec 2025 | 12.48 | 12.04 | 12.64 | 12.04 | 229470 | 3.65% |
| 16 Dec 2025 | 12.04 | 11.60 | 12.32 | 11.51 | 106884 | 2.56% |
| 15 Dec 2025 | 11.74 | 11.94 | 11.94 | 10.90 | 828926 | 3.16% |
| 12 Dec 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 24121 | 4.98% |
| 11 Dec 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 38802 | 4.94% |
| 10 Dec 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 29272 | 4.98% |
| 09 Dec 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 82365 | 4.90% |
| 08 Dec 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 110398 | 4.92% |
| 05 Dec 2025 | 8.94 | 8.69 | 8.94 | 8.35 | 127594 | 4.93% |
| 04 Dec 2025 | 8.52 | 9.21 | 9.29 | 8.43 | 652507 | -8.97% |
| 03 Dec 2025 | 9.36 | 10.41 | 10.68 | 9.36 | 762786 | -10.00% |
| 02 Dec 2025 | 10.40 | 11.48 | 11.66 | 10.30 | 376256 | -7.47% |
| 01 Dec 2025 | 11.24 | 12.00 | 12.48 | 11.09 | 238619 | -5.31% |
| 28 Nov 2025 | 11.87 | 12.05 | 12.67 | 11.66 | 275816 | -1.33% |
| 27 Nov 2025 | 12.03 | 11.00 | 12.80 | 10.61 | 1051927 | -5.05% |
| 26 Nov 2025 | 12.67 | 15.78 | 15.91 | 12.67 | 838514 | -19.96% |
| 25 Nov 2025 | 15.83 | 16.00 | 16.15 | 15.30 | 611180 | -0.69% |
| 24 Nov 2025 | 15.94 | 16.20 | 16.48 | 15.03 | 299007 | -0.75% |
| 21 Nov 2025 | 16.06 | 16.08 | 16.25 | 15.90 | 247347 | 0.56% |
| 20 Nov 2025 | 15.97 | 16.15 | 16.15 | 15.90 | 104264 | 0.06% |
| 19 Nov 2025 | 15.96 | 16.24 | 16.24 | 15.42 | 328460 | -0.81% |
| 18 Nov 2025 | 16.09 | 15.92 | 16.37 | 15.92 | 209533 | 1.07% |
| 17 Nov 2025 | 15.92 | 16.33 | 16.49 | 15.90 | 326530 | -2.09% |
| 14 Nov 2025 | 16.26 | 16.57 | 16.57 | 16.15 | 146722 | -1.28% |
| 13 Nov 2025 | 16.47 | 16.28 | 16.75 | 16.10 | 192397 | 1.54% |
| 12 Nov 2025 | 16.22 | 16.25 | 16.35 | 16.05 | 198180 | -0.18% |
| 11 Nov 2025 | 16.25 | 16.20 | 16.28 | 16.00 | 119754 | 0.62% |
| 10 Nov 2025 | 16.15 | 16.38 | 16.38 | 15.95 | 143048 | -0.25% |
| 07 Nov 2025 | 16.19 | 16.55 | 16.55 | 16.12 | 69656 | -0.18% |
| 06 Nov 2025 | 16.22 | 16.69 | 16.69 | 16.15 | 164830 | -1.58% |
| 04 Nov 2025 | 16.48 | 16.88 | 16.88 | 16.12 | 103782 | -0.78% |
| 03 Nov 2025 | 16.61 | 16.64 | 16.84 | 16.32 | 86381 | 0.85% |
| 31 Oct 2025 | 16.47 | 16.36 | 16.79 | 16.36 | 108482 | 0.73% |
| 30 Oct 2025 | 16.35 | 16.58 | 16.79 | 16.33 | 190689 | 0.25% |
| 29 Oct 2025 | 16.31 | 16.12 | 16.64 | 16.03 | 105865 | 1.18% |
| 28 Oct 2025 | 16.12 | 16.98 | 17.18 | 15.99 | 446984 | -5.06% |
| 27 Oct 2025 | 16.98 | 17.52 | 17.52 | 16.70 | 315108 | -2.36% |
| 24 Oct 2025 | 17.39 | 17.85 | 17.85 | 17.25 | 140551 | -0.69% |
| 23 Oct 2025 | 17.51 | 17.75 | 17.83 | 17.25 | 435516 | 0.40% |
| 21 Oct 2025 | 17.44 | 17.37 | 18.00 | 17.16 | 56257 | 1.04% |
| 20 Oct 2025 | 17.26 | 17.48 | 17.93 | 16.50 | 232411 | -0.35% |
| 17 Oct 2025 | 17.32 | 17.77 | 18.05 | 17.02 | 428294 | -2.53% |
| 16 Oct 2025 | 17.77 | 17.78 | 17.83 | 17.57 | 75184 | 1.54% |
| 15 Oct 2025 | 17.50 | 17.36 | 17.88 | 17.36 | 188668 | -0.23% |
| 14 Oct 2025 | 17.54 | 18.14 | 18.14 | 17.29 | 339678 | -2.23% |
| 13 Oct 2025 | 17.94 | 18.22 | 18.22 | 17.50 | 205698 | -0.22% |
| 10 Oct 2025 | 17.98 | 18.38 | 18.66 | 17.80 | 136337 | -0.44% |
| 09 Oct 2025 | 18.06 | 19.03 | 19.03 | 17.81 | 122450 | -3.22% |
| 08 Oct 2025 | 18.66 | 18.39 | 19.80 | 17.75 | 392647 | 3.72% |
| 07 Oct 2025 | 17.99 | 18.85 | 19.09 | 17.35 | 325335 | -3.69% |
| 06 Oct 2025 | 18.68 | 18.25 | 20.05 | 18.25 | 388022 | 0.48% |
| 03 Oct 2025 | 18.59 | 20.39 | 20.39 | 18.20 | 225061 | -7.37% |
| 01 Oct 2025 | 20.07 | 20.89 | 20.92 | 19.80 | 296873 | -2.00% |
| 30 Sep 2025 | 20.48 | 20.75 | 23.01 | 20.08 | 279309 | 0.15% |
| 29 Sep 2025 | 20.45 | 20.41 | 20.67 | 20.10 | 305496 | 1.04% |
| 26 Sep 2025 | 20.24 | 21.07 | 21.07 | 19.84 | 198262 | -1.60% |
| 25 Sep 2025 | 20.57 | 21.45 | 21.55 | 20.45 | 287030 | -1.20% |
| 24 Sep 2025 | 20.82 | 20.55 | 22.15 | 20.45 | 226541 | 0.48% |
| 23 Sep 2025 | 20.72 | 20.61 | 20.95 | 20.45 | 235899 | 0.97% |
| 22 Sep 2025 | 20.52 | 20.93 | 20.98 | 20.40 | 215865 | -0.39% |
| 19 Sep 2025 | 20.60 | 20.95 | 21.05 | 19.76 | 176605 | -1.58% |
| 18 Sep 2025 | 20.93 | 21.14 | 21.16 | 20.65 | 137321 | 0.96% |
| 17 Sep 2025 | 20.73 | 21.38 | 21.38 | 20.51 | 134997 | -1.99% |
| 16 Sep 2025 | 21.15 | 21.38 | 21.42 | 20.95 | 176063 | 0.05% |
| 15 Sep 2025 | 21.14 | 21.38 | 21.53 | 20.95 | 141334 | -0.84% |
| 12 Sep 2025 | 21.32 | 21.96 | 22.19 | 20.97 | 277927 | -0.28% |
| 11 Sep 2025 | 21.38 | 21.39 | 21.68 | 21.25 | 161141 | -0.05% |
| 10 Sep 2025 | 21.39 | 20.95 | 22.19 | 20.82 | 269641 | 4.29% |
| 09 Sep 2025 | 20.51 | 20.69 | 21.07 | 20.20 | 129665 | -1.91% |
| 08 Sep 2025 | 20.91 | 21.34 | 21.36 | 20.52 | 73594 | -0.19% |
| 05 Sep 2025 | 20.95 | 20.71 | 21.38 | 20.14 | 308202 | 0.00% |
| 04 Sep 2025 | 20.95 | 21.75 | 21.78 | 20.52 | 140348 | -1.37% |
| 03 Sep 2025 | 21.24 | 20.77 | 22.23 | 20.18 | 261095 | 5.04% |
| 02 Sep 2025 | 20.22 | 20.61 | 20.92 | 19.07 | 87074 | -0.30% |
| 01 Sep 2025 | 20.28 | 21.16 | 21.16 | 19.93 | 90610 | 0.10% |
| 29 Aug 2025 | 20.26 | 21.19 | 21.19 | 20.10 | 125088 | -3.29% |
| 28 Aug 2025 | 20.95 | 20.68 | 21.53 | 20.27 | 271156 | 1.26% |
| 26 Aug 2025 | 20.69 | 21.22 | 21.58 | 20.27 | 337144 | -2.50% |
| 25 Aug 2025 | 21.22 | 21.70 | 21.79 | 20.71 | 136767 | -1.12% |
| 22 Aug 2025 | 21.46 | 21.28 | 21.85 | 20.97 | 184414 | 2.19% |
| 21 Aug 2025 | 21.00 | 21.20 | 21.64 | 20.61 | 154653 | 0.10% |
| 20 Aug 2025 | 20.98 | 21.73 | 21.73 | 20.53 | 260140 | -2.10% |
| 19 Aug 2025 | 21.43 | 21.51 | 21.81 | 20.95 | 271354 | 1.28% |
| 18 Aug 2025 | 21.16 | 22.45 | 23.52 | 20.62 | 253924 | -5.03% |
| 14 Aug 2025 | 22.28 | 21.28 | 24.46 | 20.53 | 462011 | 5.39% |
| 13 Aug 2025 | 21.14 | 22.75 | 22.75 | 20.52 | 254321 | -6.17% |
| 12 Aug 2025 | 22.53 | 21.96 | 22.79 | 20.52 | 229055 | 3.92% |
| 11 Aug 2025 | 21.68 | 21.42 | 21.87 | 20.78 | 343748 | 1.07% |
| 08 Aug 2025 | 21.45 | 21.95 | 22.13 | 20.95 | 240464 | -2.28% |
| 07 Aug 2025 | 21.95 | 20.08 | 22.94 | 19.67 | 403009 | 11.36% |
| 06 Aug 2025 | 19.71 | 20.15 | 20.59 | 18.84 | 250422 | -0.35% |
| 05 Aug 2025 | 19.78 | 20.14 | 20.69 | 19.67 | 238625 | -1.79% |
| 04 Aug 2025 | 20.14 | 21.72 | 21.72 | 19.71 | 294314 | -4.50% |
| 01 Aug 2025 | 21.09 | 21.61 | 21.61 | 19.66 | 411001 | -1.31% |
| 31 Jul 2025 | 21.37 | 21.53 | 22.05 | 20.51 | 293282 | 0.71% |
| 30 Jul 2025 | 21.22 | 21.85 | 21.85 | 20.40 | 234454 | -1.39% |
| 29 Jul 2025 | 21.52 | 23.52 | 23.86 | 21.13 | 613782 | -8.74% |
| 28 Jul 2025 | 23.58 | 24.33 | 24.33 | 23.09 | 424978 | -0.72% |
| 25 Jul 2025 | 23.75 | 25.89 | 25.89 | 22.23 | 764742 | -7.12% |
| 24 Jul 2025 | 25.57 | 25.98 | 26.06 | 25.01 | 448908 | -0.51% |
| 23 Jul 2025 | 25.70 | 27.95 | 27.95 | 25.57 | 306325 | -7.62% |
| 22 Jul 2025 | 27.82 | 28.08 | 28.08 | 27.54 | 587961 | -0.47% |
| 21 Jul 2025 | 27.95 | 28.43 | 28.43 | 27.71 | 126387 | -0.92% |
| 18 Jul 2025 | 28.21 | 28.21 | 28.43 | 27.64 | 214023 | 0.50% |
| 17 Jul 2025 | 28.07 | 28.72 | 29.07 | 27.64 | 135923 | -1.85% |
| 16 Jul 2025 | 28.60 | 28.80 | 28.97 | 28.22 | 104045 | -0.90% |
| 15 Jul 2025 | 28.86 | 28.82 | 28.99 | 27.90 | 239199 | 2.09% |
| 14 Jul 2025 | 28.27 | 28.11 | 29.07 | 28.11 | 185991 | 0.57% |
| 11 Jul 2025 | 28.11 | 28.73 | 28.76 | 27.79 | 146869 | -1.64% |
| 10 Jul 2025 | 28.58 | 28.60 | 28.77 | 28.23 | 61485 | 0.78% |
| 09 Jul 2025 | 28.36 | 29.07 | 29.31 | 28.22 | 120494 | -1.22% |
| 08 Jul 2025 | 28.71 | 29.59 | 29.63 | 28.22 | 158274 | -2.05% |
| 07 Jul 2025 | 29.31 | 29.33 | 29.84 | 28.42 | 236113 | -1.45% |
| 04 Jul 2025 | 29.74 | 29.74 | 29.93 | 28.70 | 179100 | 1.09% |
| 03 Jul 2025 | 29.42 | 30.34 | 30.34 | 29.03 | 107738 | -2.16% |
| 02 Jul 2025 | 30.07 | 30.73 | 30.73 | 29.59 | 196765 | 0.30% |
| 01 Jul 2025 | 29.98 | 30.77 | 31.13 | 29.77 | 137219 | -1.96% |
| 30 Jun 2025 | 30.58 | 30.53 | 30.79 | 29.94 | 117366 | 2.04% |
| 27 Jun 2025 | 29.97 | 30.79 | 31.21 | 29.72 | 123074 | -2.28% |
| 26 Jun 2025 | 30.67 | 30.76 | 30.91 | 29.52 | 131608 | 2.03% |
| 25 Jun 2025 | 30.06 | 32.04 | 32.49 | 29.80 | 393497 | -5.47% |
| 24 Jun 2025 | 31.80 | 33.33 | 33.43 | 30.79 | 380173 | -3.37% |
| 23 Jun 2025 | 32.91 | 33.35 | 33.35 | 32.55 | 143962 | -0.78% |
| 20 Jun 2025 | 33.17 | 33.34 | 33.78 | 32.54 | 105977 | -0.03% |
| 19 Jun 2025 | 33.18 | 33.35 | 33.35 | 32.92 | 81308 | -0.93% |
| 18 Jun 2025 | 33.49 | 33.14 | 33.78 | 32.51 | 249341 | 0.42% |
| 17 Jun 2025 | 33.35 | 33.78 | 34.21 | 32.49 | 191959 | -1.48% |
| 16 Jun 2025 | 33.85 | 34.98 | 34.98 | 33.39 | 239163 | 0.00% |
| 13 Jun 2025 | 33.85 | 33.93 | 34.23 | 32.50 | 191306 | 0.83% |
| 12 Jun 2025 | 33.57 | 34.86 | 34.86 | 33.44 | 137912 | -2.86% |
| 11 Jun 2025 | 34.56 | 34.25 | 34.80 | 33.62 | 246589 | 1.20% |
| 10 Jun 2025 | 34.15 | 34.21 | 35.06 | 33.19 | 152282 | 0.44% |
| 09 Jun 2025 | 34.00 | 35.50 | 35.91 | 33.35 | 159085 | -4.01% |
| 06 Jun 2025 | 35.42 | 36.13 | 36.15 | 35.39 | 142289 | -0.92% |
| 05 Jun 2025 | 35.75 | 35.08 | 36.77 | 34.98 | 196136 | 1.53% |
| 04 Jun 2025 | 35.21 | 34.22 | 35.49 | 34.08 | 195171 | 2.12% |
| 03 Jun 2025 | 34.48 | 35.10 | 35.63 | 33.56 | 194701 | -2.13% |
| 02 Jun 2025 | 35.23 | 36.67 | 36.67 | 34.86 | 143426 | -2.68% |
| 30 May 2025 | 36.20 | 34.63 | 38.04 | 33.78 | 298240 | 4.96% |
| 29 May 2025 | 34.49 | 34.63 | 34.63 | 33.22 | 145071 | 0.41% |
| 28 May 2025 | 34.35 | 34.63 | 34.63 | 34.03 | 117770 | -0.23% |
| 27 May 2025 | 34.43 | 34.93 | 35.21 | 34.21 | 71021 | -0.38% |
| 26 May 2025 | 34.56 | 34.50 | 35.83 | 34.39 | 253770 | -0.49% |
| 23 May 2025 | 34.73 | 33.85 | 35.49 | 33.85 | 324231 | 3.30% |
| 22 May 2025 | 33.62 | 34.07 | 34.11 | 33.44 | 54056 | -0.53% |
| 21 May 2025 | 33.80 | 34.19 | 34.19 | 33.37 | 62530 | -0.97% |
| 20 May 2025 | 34.13 | 34.62 | 35.05 | 33.69 | 134736 | 0.03% |
| 19 May 2025 | 34.12 | 33.39 | 35.06 | 33.39 | 160080 | 1.31% |
| 16 May 2025 | 33.68 | 34.79 | 34.79 | 33.65 | 95351 | -2.43% |
| 15 May 2025 | 34.52 | 33.56 | 35.15 | 32.62 | 235270 | 4.20% |
| 14 May 2025 | 33.13 | 33.98 | 34.19 | 33.01 | 102074 | -2.42% |
| 13 May 2025 | 33.95 | 33.91 | 34.17 | 33.39 | 51561 | 0.30% |
| 12 May 2025 | 33.85 | 33.94 | 34.19 | 32.49 | 424112 | 2.14% |
| 09 May 2025 | 33.14 | 32.50 | 33.69 | 31.43 | 516031 | -0.27% |
| 08 May 2025 | 33.23 | 32.14 | 34.03 | 31.63 | 325212 | 4.99% |
| 07 May 2025 | 31.65 | 31.64 | 32.49 | 31.30 | 173307 | -0.35% |
| 06 May 2025 | 31.76 | 32.10 | 32.27 | 29.93 | 263996 | -0.53% |
| 05 May 2025 | 31.93 | 31.21 | 32.32 | 31.13 | 166236 | 2.05% |
| 02 May 2025 | 31.29 | 29.09 | 32.41 | 29.09 | 362288 | 5.35% |
| 30 Apr 2025 | 29.70 | 30.79 | 31.37 | 29.16 | 87067 | -4.59% |
| 29 Apr 2025 | 31.13 | 31.24 | 31.94 | 30.70 | 127270 | -1.11% |
| 28 Apr 2025 | 31.48 | 30.36 | 32.49 | 29.51 | 228349 | 4.62% |
| 25 Apr 2025 | 30.09 | 31.63 | 32.50 | 29.52 | 407062 | -3.93% |
| 24 Apr 2025 | 31.32 | 31.63 | 32.50 | 30.79 | 335680 | -0.41% |
| 23 Apr 2025 | 31.45 | 32.04 | 32.50 | 30.37 | 108171 | -0.98% |
| 22 Apr 2025 | 31.76 | 32.23 | 32.23 | 31.61 | 313783 | -0.35% |
| 21 Apr 2025 | 31.87 | 31.50 | 32.50 | 31.43 | 156172 | 1.14% |
| 17 Apr 2025 | 31.51 | 30.84 | 31.64 | 29.93 | 130723 | 2.64% |
| 16 Apr 2025 | 30.70 | 30.31 | 31.64 | 29.93 | 115414 | 2.57% |
| 15 Apr 2025 | 29.93 | 28.87 | 30.19 | 28.87 | 109119 | 3.82% |
| 11 Apr 2025 | 28.83 | 27.42 | 29.65 | 27.42 | 120171 | 3.52% |
| 09 Apr 2025 | 27.85 | 27.58 | 28.05 | 25.83 | 114003 | 1.87% |
| 08 Apr 2025 | 27.34 | 27.79 | 28.17 | 26.17 | 621121 | 3.05% |
| 07 Apr 2025 | 26.53 | 26.51 | 27.60 | 25.06 | 167394 | -4.09% |
| 04 Apr 2025 | 27.66 | 28.46 | 28.46 | 27.36 | 65579 | -0.43% |
| 03 Apr 2025 | 27.78 | 27.33 | 28.22 | 26.21 | 221436 | 1.65% |
| 02 Apr 2025 | 27.33 | 26.75 | 27.79 | 25.72 | 242644 | 3.80% |
| 01 Apr 2025 | 26.33 | 24.49 | 27.35 | 23.96 | 245270 | 7.51% |
| 28 Mar 2025 | 24.49 | 23.35 | 25.56 | 23.35 | 513444 | 5.02% |
| 27 Mar 2025 | 23.32 | 24.78 | 24.78 | 23.09 | 1108594 | -3.84% |
| 26 Mar 2025 | 24.25 | 25.83 | 25.83 | 23.94 | 311624 | -3.23% |
| 25 Mar 2025 | 25.06 | 25.84 | 26.15 | 24.80 | 355082 | -2.94% |
| 24 Mar 2025 | 25.82 | 25.76 | 26.51 | 25.68 | 455247 | -0.92% |
| 21 Mar 2025 | 26.06 | 26.42 | 26.94 | 25.65 | 139135 | -0.31% |
| 20 Mar 2025 | 26.14 | 26.51 | 26.83 | 26.09 | 75236 | -0.76% |
| 19 Mar 2025 | 26.34 | 25.91 | 26.92 | 25.33 | 285169 | 4.11% |
| 18 Mar 2025 | 25.30 | 26.08 | 26.51 | 24.80 | 303789 | -2.01% |
| 17 Mar 2025 | 25.82 | 27.63 | 27.63 | 25.01 | 244023 | -6.35% |
| 13 Mar 2025 | 27.57 | 27.54 | 28.63 | 26.51 | 43354 | -1.47% |
| 12 Mar 2025 | 27.98 | 28.12 | 29.07 | 27.54 | 51229 | 1.52% |
| 11 Mar 2025 | 27.56 | 28.97 | 28.99 | 26.94 | 43861 | -3.30% |
| 10 Mar 2025 | 28.50 | 29.83 | 30.17 | 28.26 | 41561 | -3.46% |
| 07 Mar 2025 | 29.52 | 29.50 | 29.93 | 28.45 | 56679 | 0.51% |
| 06 Mar 2025 | 29.37 | 29.09 | 29.91 | 29.09 | 28725 | 1.00% |
| 05 Mar 2025 | 29.08 | 29.83 | 32.07 | 28.22 | 119317 | -1.36% |
| 04 Mar 2025 | 29.48 | 32.36 | 32.36 | 29.07 | 90883 | 2.86% |
| 03 Mar 2025 | 28.66 | 32.44 | 32.44 | 25.06 | 197996 | -7.82% |
| 28 Feb 2025 | 31.09 | 32.03 | 32.03 | 30.79 | 37169 | -1.99% |
| 27 Feb 2025 | 31.72 | 32.48 | 32.48 | 31.26 | 6638 | -1.12% |
| 25 Feb 2025 | 32.08 | 31.26 | 32.41 | 31.26 | 13642 | 0.94% |
| 24 Feb 2025 | 31.78 | 31.62 | 31.97 | 30.83 | 56610 | 1.60% |
| 21 Feb 2025 | 31.28 | 31.61 | 31.97 | 30.79 | 70148 | -0.57% |
| 20 Feb 2025 | 31.46 | 31.50 | 31.67 | 31.21 | 54784 | 0.64% |
| 19 Feb 2025 | 31.26 | 31.54 | 31.97 | 31.02 | 41173 | 0.00% |
| 18 Feb 2025 | 31.26 | 31.62 | 31.89 | 30.87 | 84839 | -0.26% |
| 17 Feb 2025 | 31.34 | 32.54 | 33.36 | 29.93 | 211689 | -5.94% |
| 14 Feb 2025 | 33.32 | 33.86 | 34.21 | 32.92 | 49778 | -3.31% |
| 13 Feb 2025 | 34.46 | 34.12 | 34.85 | 33.78 | 28688 | 1.44% |
| 12 Feb 2025 | 33.97 | 34.21 | 34.38 | 33.78 | 16044 | 0.21% |
| 11 Feb 2025 | 33.90 | 34.81 | 34.99 | 33.78 | 92756 | -3.28% |
| 10 Feb 2025 | 35.05 | 36.26 | 36.26 | 34.63 | 31756 | -0.62% |
| 07 Feb 2025 | 35.27 | 35.92 | 36.50 | 35.19 | 96467 | -1.67% |
| 06 Feb 2025 | 35.87 | 36.73 | 36.73 | 35.33 | 98649 | 0.50% |
| 05 Feb 2025 | 35.69 | 35.44 | 36.14 | 34.89 | 54316 | 2.32% |
| 04 Feb 2025 | 34.88 | 34.66 | 35.39 | 34.66 | 26205 | 0.32% |
| 03 Feb 2025 | 34.77 | 35.78 | 35.78 | 34.63 | 52831 | -1.56% |
| 01 Feb 2025 | 35.32 | 35.73 | 36.29 | 35.07 | 36127 | -0.67% |
| 31 Jan 2025 | 35.56 | 35.58 | 35.68 | 35.06 | 48686 | 0.77% |
| 30 Jan 2025 | 35.29 | 35.23 | 36.30 | 34.68 | 101040 | 0.66% |
| 29 Jan 2025 | 35.06 | 35.47 | 36.77 | 34.21 | 169927 | 1.24% |
| 28 Jan 2025 | 34.63 | 34.29 | 35.92 | 34.29 | 82122 | 0.87% |
| 27 Jan 2025 | 34.33 | 36.07 | 36.07 | 34.21 | 268313 | -4.27% |
| 24 Jan 2025 | 35.86 | 36.77 | 37.52 | 35.06 | 216306 | -2.69% |
| 23 Jan 2025 | 36.85 | 38.29 | 38.98 | 36.43 | 152179 | -3.33% |
| 22 Jan 2025 | 38.12 | 37.72 | 39.34 | 37.63 | 94512 | 0.18% |
| 21 Jan 2025 | 38.05 | 40.21 | 40.94 | 37.22 | 136074 | -5.35% |
| 20 Jan 2025 | 40.20 | 35.92 | 42.33 | 35.70 | 111025 | 12.38% |
| 17 Jan 2025 | 35.77 | 36.57 | 37.01 | 34.49 | 74792 | -0.91% |
| 16 Jan 2025 | 36.10 | 36.16 | 37.46 | 35.71 | 87807 | 0.45% |
| 15 Jan 2025 | 35.94 | 36.04 | 36.44 | 35.83 | 43528 | -1.07% |
| 14 Jan 2025 | 36.33 | 36.59 | 36.77 | 35.70 | 393818 | 1.28% |
| 13 Jan 2025 | 35.87 | 37.18 | 37.18 | 35.57 | 110421 | -2.53% |
| 10 Jan 2025 | 36.80 | 38.42 | 38.42 | 35.96 | 45445 | -3.18% |
| 09 Jan 2025 | 38.01 | 39.32 | 39.32 | 36.87 | 141556 | -1.93% |
| 08 Jan 2025 | 38.76 | 39.32 | 39.59 | 38.48 | 76485 | -0.49% |
| 07 Jan 2025 | 38.95 | 39.77 | 40.19 | 38.48 | 185869 | -1.74% |
| 06 Jan 2025 | 39.64 | 41.58 | 42.57 | 39.44 | 69213 | -5.87% |
| 03 Jan 2025 | 42.11 | 41.65 | 42.76 | 41.52 | 82281 | 0.19% |
| 02 Jan 2025 | 42.03 | 42.06 | 42.33 | 41.17 | 92714 | 0.99% |
| 01 Jan 2025 | 41.62 | 40.85 | 42.32 | 40.79 | 71040 | 1.88% |
| 31 Dec 2024 | 40.85 | 41.06 | 42.33 | 39.76 | 81811 | -1.59% |
| 30 Dec 2024 | 41.51 | 42.46 | 42.81 | 41.33 | 104322 | -2.26% |
| 27 Dec 2024 | 42.47 | 41.17 | 42.76 | 41.17 | 189891 | 0.66% |
| 26 Dec 2024 | 42.19 | 41.04 | 43.06 | 40.45 | 1265708 | 6.27% |
| 24 Dec 2024 | 39.70 | 39.34 | 40.19 | 38.93 | 123706 | 0.35% |
| 23 Dec 2024 | 39.56 | 40.62 | 40.62 | 38.87 | 328747 | 1.38% |
| 20 Dec 2024 | 39.02 | 37.97 | 40.19 | 37.97 | 625553 | 2.77% |
| 19 Dec 2024 | 37.97 | 37.49 | 38.40 | 37.20 | 438677 | 0.11% |
| 18 Dec 2024 | 37.93 | 38.35 | 38.44 | 37.56 | 40807 | 0.13% |
| 17 Dec 2024 | 37.88 | 39.33 | 39.33 | 37.63 | 113029 | -1.97% |
| 16 Dec 2024 | 38.64 | 38.35 | 40.19 | 37.74 | 232695 | 3.18% |
| 13 Dec 2024 | 37.45 | 37.60 | 37.63 | 36.51 | 109497 | 0.13% |
| 12 Dec 2024 | 37.40 | 37.41 | 37.79 | 36.98 | 131523 | 0.32% |
| 11 Dec 2024 | 37.28 | 37.19 | 37.63 | 36.60 | 86012 | -0.19% |
| 10 Dec 2024 | 37.35 | 35.68 | 37.80 | 35.10 | 214706 | 4.04% |
| 09 Dec 2024 | 35.90 | 35.39 | 36.34 | 35.37 | 103011 | 1.27% |
| 06 Dec 2024 | 35.45 | 34.85 | 35.82 | 34.65 | 211776 | 1.90% |
| 05 Dec 2024 | 34.79 | 35.86 | 35.91 | 34.03 | 83329 | -0.91% |
| 04 Dec 2024 | 35.11 | 32.82 | 35.32 | 32.82 | 355232 | 8.23% |
| 03 Dec 2024 | 32.44 | 30.79 | 32.67 | 30.61 | 300013 | 5.98% |
| 02 Dec 2024 | 30.61 | 29.70 | 30.78 | 29.25 | 126075 | 3.06% |
| 29 Nov 2024 | 29.70 | 30.40 | 30.40 | 29.07 | 124082 | -0.67% |
| 28 Nov 2024 | 29.90 | 30.40 | 30.40 | 28.22 | 167679 | -0.07% |
| 27 Nov 2024 | 29.92 | 30.57 | 30.57 | 29.55 | 75835 | 0.71% |
| 26 Nov 2024 | 29.71 | 30.53 | 30.53 | 29.17 | 80224 | -0.13% |
| 25 Nov 2024 | 29.75 | 31.42 | 31.42 | 29.50 | 201059 | -2.33% |
| 22 Nov 2024 | 30.46 | 30.86 | 31.51 | 29.20 | 106331 | 0.79% |
| 21 Nov 2024 | 30.22 | 30.99 | 30.99 | 29.25 | 210578 | -0.92% |
| 19 Nov 2024 | 30.50 | 31.04 | 32.02 | 29.88 | 185797 | -2.24% |
| 18 Nov 2024 | 31.20 | 32.31 | 32.31 | 30.74 | 209024 | -3.35% |
| 14 Nov 2024 | 32.28 | 32.40 | 34.21 | 31.66 | 351155 | 4.67% |
| 13 Nov 2024 | 30.84 | 31.90 | 32.41 | 29.93 | 54936 | -3.41% |
| 12 Nov 2024 | 31.93 | 32.92 | 32.92 | 31.43 | 285932 | 0.82% |
| 11 Nov 2024 | 31.67 | 32.50 | 32.50 | 30.61 | 763753 | -3.24% |
| 08 Nov 2024 | 32.73 | 33.31 | 33.35 | 32.08 | 44013 | 0.34% |
| 07 Nov 2024 | 32.62 | 32.91 | 33.18 | 32.50 | 95756 | 0.03% |
| 06 Nov 2024 | 32.61 | 33.14 | 33.30 | 32.07 | 208604 | 0.43% |
| 05 Nov 2024 | 32.47 | 33.86 | 33.86 | 31.77 | 117525 | -2.05% |
| 04 Nov 2024 | 33.15 | 34.67 | 34.68 | 32.59 | 103380 | -2.13% |
| 01 Nov 2024 | 33.87 | 34.21 | 35.06 | 33.35 | 62774 | -0.06% |
| 31 Oct 2024 | 33.89 | 34.63 | 34.63 | 33.26 | 58473 | 0.50% |
| 30 Oct 2024 | 33.72 | 34.42 | 35.48 | 33.44 | 123930 | -1.26% |
| 29 Oct 2024 | 34.15 | 34.80 | 36.34 | 33.14 | 91314 | 0.35% |
| 28 Oct 2024 | 34.03 | 35.10 | 35.10 | 33.69 | 145325 | -0.50% |
| 25 Oct 2024 | 34.20 | 34.21 | 35.02 | 33.05 | 51902 | 0.09% |
| 24 Oct 2024 | 34.17 | 34.38 | 34.98 | 32.92 | 88727 | -0.64% |
| 23 Oct 2024 | 34.39 | 34.21 | 35.70 | 33.69 | 47435 | 0.17% |
| 22 Oct 2024 | 34.33 | 36.68 | 36.68 | 32.92 | 494662 | -4.00% |
| 21 Oct 2024 | 35.76 | 36.77 | 37.41 | 34.63 | 438524 | -1.05% |
| 18 Oct 2024 | 36.14 | 37.18 | 37.18 | 35.93 | 556620 | -2.74% |
| 17 Oct 2024 | 37.16 | 37.05 | 37.63 | 36.00 | 808992 | -0.32% |
| 16 Oct 2024 | 37.28 | 37.50 | 38.31 | 36.98 | 770783 | -0.59% |
| 15 Oct 2024 | 37.50 | 37.94 | 38.48 | 37.20 | 133568 | -1.16% |
| 14 Oct 2024 | 37.94 | 38.39 | 38.44 | 36.77 | 154438 | -0.86% |
| 11 Oct 2024 | 38.27 | 38.21 | 38.49 | 37.37 | 222073 | 1.67% |
| 10 Oct 2024 | 37.64 | 38.45 | 38.48 | 37.20 | 105126 | -0.48% |
| 09 Oct 2024 | 37.82 | 37.79 | 38.31 | 36.79 | 164752 | 1.12% |
| 08 Oct 2024 | 37.40 | 36.69 | 38.10 | 35.70 | 226216 | 4.47% |
| 07 Oct 2024 | 35.80 | 39.34 | 39.34 | 35.33 | 222762 | -5.49% |
| 04 Oct 2024 | 37.88 | 39.33 | 39.33 | 37.80 | 99182 | -2.37% |
| 03 Oct 2024 | 38.80 | 38.40 | 39.85 | 37.72 | 311816 | 0.26% |
| 01 Oct 2024 | 38.70 | 38.37 | 38.90 | 37.63 | 321916 | 0.86% |
| 30 Sep 2024 | 38.37 | 38.47 | 38.82 | 37.72 | 366282 | -0.26% |
| 27 Sep 2024 | 38.47 | 39.33 | 39.33 | 36.77 | 149030 | -1.13% |
| 26 Sep 2024 | 38.91 | 41.00 | 41.00 | 37.63 | 278811 | -3.69% |
| 25 Sep 2024 | 40.40 | 39.82 | 40.78 | 39.34 | 61468 | 1.46% |
| 24 Sep 2024 | 39.82 | 41.03 | 41.03 | 39.34 | 348646 | 0.00% |
| 23 Sep 2024 | 39.82 | 41.81 | 41.81 | 39.08 | 74219 | -2.02% |
| 20 Sep 2024 | 40.64 | 42.31 | 42.31 | 40.21 | 51722 | -3.77% |
| 19 Sep 2024 | 42.23 | 42.77 | 42.77 | 41.90 | 126930 | -0.98% |
| 18 Sep 2024 | 42.65 | 41.80 | 42.76 | 41.50 | 203006 | 1.94% |
| 17 Sep 2024 | 41.84 | 41.26 | 41.89 | 41.26 | 173135 | -0.45% |
| 16 Sep 2024 | 42.03 | 41.88 | 42.33 | 41.13 | 340990 | -0.19% |
| 13 Sep 2024 | 42.11 | 41.82 | 42.76 | 41.06 | 462379 | 1.10% |
| 12 Sep 2024 | 41.65 | 41.86 | 41.89 | 41.10 | 165369 | 0.00% |
| 11 Sep 2024 | 41.65 | 41.88 | 43.61 | 41.05 | 646291 | 0.60% |
| 10 Sep 2024 | 41.40 | 41.89 | 41.89 | 40.63 | 116747 | -0.72% |
| 09 Sep 2024 | 41.70 | 40.47 | 44.64 | 40.36 | 474176 | 3.04% |
| 06 Sep 2024 | 40.47 | 41.88 | 41.88 | 39.76 | 233126 | -2.15% |
| 05 Sep 2024 | 41.36 | 41.52 | 41.90 | 40.19 | 87178 | 1.05% |
| 04 Sep 2024 | 40.93 | 41.26 | 41.59 | 40.62 | 32818 | -1.59% |
| 03 Sep 2024 | 41.59 | 41.77 | 42.67 | 41.06 | 76002 | -0.83% |
| 02 Sep 2024 | 41.94 | 41.89 | 44.64 | 41.06 | 486757 | 0.65% |
| 30 Aug 2024 | 41.67 | 41.05 | 42.12 | 41.05 | 74259 | -0.48% |
| 29 Aug 2024 | 41.87 | 40.20 | 42.33 | 40.20 | 530391 | 2.02% |
| 28 Aug 2024 | 41.04 | 40.19 | 41.25 | 39.76 | 144164 | 2.04% |
| 27 Aug 2024 | 40.22 | 40.19 | 40.96 | 39.34 | 64182 | 0.70% |
| 26 Aug 2024 | 39.94 | 40.49 | 40.96 | 38.99 | 124430 | 0.10% |
| 23 Aug 2024 | 39.90 | 38.86 | 40.19 | 38.28 | 187454 | 3.21% |
| 22 Aug 2024 | 38.66 | 38.90 | 39.29 | 37.96 | 670606 | 0.21% |
| 21 Aug 2024 | 38.58 | 37.80 | 38.65 | 36.81 | 443514 | 3.29% |
| 20 Aug 2024 | 37.35 | 37.46 | 38.31 | 37.11 | 212341 | -2.20% |
| 19 Aug 2024 | 38.19 | 38.53 | 39.25 | 37.63 | 84627 | -0.88% |
| 16 Aug 2024 | 38.53 | 38.01 | 39.34 | 38.01 | 88252 | 3.80% |
| 14 Aug 2024 | 37.12 | 38.48 | 38.65 | 36.34 | 141160 | -4.35% |
| 13 Aug 2024 | 38.81 | 39.32 | 39.34 | 38.48 | 183188 | 0.44% |
| 12 Aug 2024 | 38.64 | 39.34 | 40.18 | 38.48 | 264222 | -1.50% |
| 09 Aug 2024 | 39.23 | 39.34 | 39.76 | 38.07 | 124526 | 1.74% |
| 08 Aug 2024 | 38.56 | 39.72 | 39.76 | 38.27 | 1176868 | -1.10% |
| 07 Aug 2024 | 38.99 | 39.89 | 41.38 | 37.63 | 127128 | -2.55% |
| 06 Aug 2024 | 40.01 | 39.77 | 41.26 | 39.77 | 86784 | 0.58% |
| 05 Aug 2024 | 39.78 | 41.05 | 41.77 | 38.70 | 116562 | -4.88% |
| 02 Aug 2024 | 41.82 | 41.90 | 42.76 | 41.56 | 102060 | -2.22% |
| 01 Aug 2024 | 42.77 | 44.21 | 44.21 | 42.16 | 127183 | -0.12% |
| 31 Jul 2024 | 42.82 | 44.42 | 44.42 | 42.33 | 70071 | -0.37% |
| 30 Jul 2024 | 42.98 | 45.07 | 45.07 | 42.12 | 234732 | -4.13% |
| 29 Jul 2024 | 44.83 | 45.91 | 45.91 | 44.47 | 597664 | 1.75% |
| 26 Jul 2024 | 44.06 | 44.47 | 47.01 | 43.14 | 528156 | 2.11% |
| 25 Jul 2024 | 43.15 | 41.09 | 43.53 | 41.06 | 228609 | 0.63% |
| 24 Jul 2024 | 42.88 | 41.90 | 43.18 | 40.88 | 396640 | 2.51% |
| 23 Jul 2024 | 41.83 | 40.64 | 42.76 | 39.76 | 274510 | 2.93% |
| 22 Jul 2024 | 40.64 | 41.05 | 41.82 | 39.42 | 180351 | 0.12% |
| 19 Jul 2024 | 40.59 | 41.61 | 41.94 | 38.91 | 205328 | -0.51% |
| 18 Jul 2024 | 40.80 | 41.05 | 42.24 | 40.41 | 68353 | -1.78% |
| 16 Jul 2024 | 41.54 | 42.76 | 42.76 | 41.22 | 87626 | -0.88% |
| 15 Jul 2024 | 41.91 | 41.94 | 42.97 | 41.60 | 67415 | -1.78% |
| 12 Jul 2024 | 42.67 | 44.13 | 44.13 | 42.33 | 102255 | -0.40% |
| 11 Jul 2024 | 42.84 | 44.38 | 44.47 | 42.59 | 69678 | -2.10% |
| 10 Jul 2024 | 43.76 | 43.62 | 46.17 | 41.53 | 176482 | -1.97% |
| 09 Jul 2024 | 44.64 | 45.34 | 46.18 | 42.85 | 125636 | -1.54% |
| 08 Jul 2024 | 45.34 | 47.02 | 47.46 | 42.75 | 81070 | -1.99% |
| 05 Jul 2024 | 46.26 | 47.41 | 47.46 | 45.42 | 143374 | -0.19% |
| 04 Jul 2024 | 46.35 | 44.64 | 47.89 | 39.34 | 271242 | 3.83% |
| 03 Jul 2024 | 44.64 | 46.65 | 47.03 | 43.44 | 68576 | -3.02% |
| 02 Jul 2024 | 46.03 | 47.03 | 47.03 | 45.41 | 43061 | 0.26% |
| 01 Jul 2024 | 45.91 | 47.46 | 48.57 | 45.61 | 90113 | -2.05% |
| 28 Jun 2024 | 46.87 | 48.29 | 48.32 | 45.98 | 56845 | -0.64% |
| 27 Jun 2024 | 47.17 | 48.55 | 49.51 | 46.69 | 104408 | -2.48% |
| 26 Jun 2024 | 48.37 | 47.88 | 51.31 | 47.88 | 229077 | 1.02% |
| 25 Jun 2024 | 47.88 | 47.77 | 51.31 | 47.03 | 255912 | 1.08% |
| 24 Jun 2024 | 47.37 | 48.32 | 48.32 | 46.50 | 55914 | -0.06% |
| 21 Jun 2024 | 47.40 | 50.32 | 50.32 | 47.03 | 253168 | -3.70% |
| 20 Jun 2024 | 49.22 | 48.96 | 50.03 | 48.74 | 75981 | -0.53% |
| 19 Jun 2024 | 49.48 | 48.48 | 49.60 | 47.89 | 171639 | 3.80% |
| 18 Jun 2024 | 47.67 | 47.46 | 49.17 | 47.46 | 129406 | 2.58% |
| 14 Jun 2024 | 46.47 | 47.85 | 48.73 | 46.18 | 134241 | -0.94% |
| 13 Jun 2024 | 46.91 | 47.59 | 48.14 | 46.61 | 104354 | -1.43% |
| 12 Jun 2024 | 47.59 | 48.23 | 48.23 | 46.61 | 54394 | 0.59% |
| 11 Jun 2024 | 47.31 | 47.84 | 47.89 | 47.03 | 50043 | 0.62% |
| 10 Jun 2024 | 47.02 | 47.70 | 47.89 | 46.82 | 46367 | 0.77% |
| 07 Jun 2024 | 46.66 | 47.16 | 48.32 | 45.75 | 109039 | -0.53% |
| 06 Jun 2024 | 46.91 | 47.89 | 47.89 | 46.18 | 42295 | -0.09% |
| 05 Jun 2024 | 46.95 | 47.16 | 47.89 | 46.18 | 49394 | -0.36% |
| 04 Jun 2024 | 47.12 | 49.43 | 49.59 | 46.96 | 78351 | -4.67% |
| 03 Jun 2024 | 49.43 | 50.87 | 50.87 | 47.08 | 228886 | 0.84% |
| 31 May 2024 | 49.02 | 47.50 | 49.43 | 46.18 | 204724 | 3.70% |
| 30 May 2024 | 47.27 | 46.61 | 48.23 | 44.48 | 125269 | 2.03% |
| 29 May 2024 | 46.33 | 46.78 | 47.03 | 45.32 | 57886 | -0.79% |
| 28 May 2024 | 46.70 | 47.97 | 48.02 | 45.34 | 143624 | -1.81% |
| 27 May 2024 | 47.56 | 47.93 | 48.96 | 46.45 | 79089 | -2.72% |
| 24 May 2024 | 48.89 | 49.09 | 49.56 | 47.93 | 37061 | -0.39% |
| 23 May 2024 | 49.08 | 49.94 | 49.94 | 47.89 | 92725 | -1.21% |
| 22 May 2024 | 49.68 | 49.51 | 50.03 | 48.74 | 69309 | 0.34% |
| 21 May 2024 | 49.51 | 49.60 | 51.05 | 48.37 | 150073 | -0.02% |
| 18 May 2024 | 49.52 | 49.56 | 50.44 | 49.17 | 34706 | -0.08% |
| 17 May 2024 | 49.56 | 48.57 | 49.59 | 47.25 | 144500 | 3.86% |
| 16 May 2024 | 47.72 | 47.44 | 47.88 | 46.61 | 159809 | 1.88% |
| 15 May 2024 | 46.84 | 47.02 | 47.86 | 46.18 | 61661 | 1.25% |
| 14 May 2024 | 46.26 | 47.44 | 47.46 | 45.75 | 151539 | -1.15% |
| 13 May 2024 | 46.80 | 47.25 | 47.72 | 45.49 | 145714 | -0.04% |
| 10 May 2024 | 46.82 | 47.89 | 47.89 | 45.75 | 161543 | -0.89% |
| 09 May 2024 | 47.24 | 46.95 | 48.57 | 46.18 | 142066 | 1.07% |
| 08 May 2024 | 46.74 | 46.65 | 47.37 | 46.18 | 157761 | -0.57% |
| 07 May 2024 | 47.01 | 47.89 | 47.89 | 45.24 | 190041 | -1.26% |
| 06 May 2024 | 47.61 | 47.71 | 47.89 | 45.96 | 234547 | 1.15% |
| 03 May 2024 | 47.07 | 47.28 | 48.57 | 45.90 | 147015 | -0.44% |
| 02 May 2024 | 47.28 | 47.89 | 48.74 | 46.18 | 165892 | -1.38% |
| 30 Apr 2024 | 47.94 | 48.31 | 48.31 | 46.86 | 95542 | 1.83% |
| 29 Apr 2024 | 47.08 | 46.61 | 48.74 | 45.75 | 131354 | 0.94% |
| 26 Apr 2024 | 46.64 | 47.02 | 47.02 | 46.09 | 127846 | 0.17% |
| 25 Apr 2024 | 46.56 | 47.02 | 47.80 | 45.54 | 129744 | 0.98% |
| 24 Apr 2024 | 46.11 | 47.03 | 47.89 | 45.76 | 93944 | -0.95% |
| 23 Apr 2024 | 46.55 | 46.18 | 47.03 | 45.32 | 52857 | 0.11% |
| 22 Apr 2024 | 46.50 | 45.74 | 47.03 | 45.32 | 62928 | 2.49% |
| 19 Apr 2024 | 45.37 | 45.74 | 45.74 | 42.76 | 129456 | 1.70% |
| 18 Apr 2024 | 44.61 | 45.68 | 45.68 | 44.30 | 111876 | -0.38% |
| 16 Apr 2024 | 44.78 | 44.47 | 45.75 | 44.25 | 86360 | 1.98% |
| 15 Apr 2024 | 43.91 | 43.61 | 44.47 | 42.53 | 54866 | -1.88% |
| 12 Apr 2024 | 44.75 | 46.56 | 46.56 | 43.61 | 88408 | 0.18% |
| 10 Apr 2024 | 44.67 | 46.65 | 46.65 | 43.71 | 25002 | -2.32% |
| 09 Apr 2024 | 45.73 | 44.80 | 47.03 | 44.80 | 74589 | 2.08% |
| 08 Apr 2024 | 44.80 | 42.76 | 44.80 | 42.76 | 93364 | 4.99% |
| 05 Apr 2024 | 42.67 | 42.76 | 42.76 | 41.47 | 93271 | 1.94% |
| 04 Apr 2024 | 41.86 | 42.33 | 42.76 | 41.47 | 52494 | -1.20% |
| 03 Apr 2024 | 42.37 | 42.76 | 44.45 | 41.47 | 76038 | -0.75% |
| 02 Apr 2024 | 42.69 | 42.76 | 42.76 | 41.90 | 146479 | 2.60% |
| 01 Apr 2024 | 41.61 | 40.45 | 41.61 | 40.45 | 51727 | 4.97% |
| 28 Mar 2024 | 39.64 | 38.49 | 41.90 | 38.49 | 158310 | -1.61% |
| 27 Mar 2024 | 40.29 | 41.05 | 41.90 | 40.19 | 243895 | -4.75% |
| 26 Mar 2024 | 42.30 | 43.42 | 44.47 | 41.82 | 138604 | -0.63% |
| 22 Mar 2024 | 42.57 | 43.10 | 43.61 | 41.27 | 196851 | 1.60% |
| 21 Mar 2024 | 41.90 | 41.22 | 43.01 | 41.22 | 94885 | 1.80% |
| 20 Mar 2024 | 41.16 | 42.76 | 44.47 | 41.06 | 171236 | -4.74% |
| 19 Mar 2024 | 43.21 | 43.79 | 43.79 | 41.90 | 234323 | 3.60% |
| 18 Mar 2024 | 41.71 | 40.19 | 41.71 | 40.09 | 189568 | 4.98% |
| 15 Mar 2024 | 39.73 | 38.50 | 40.19 | 35.49 | 587672 | 3.54% |
| 14 Mar 2024 | 38.37 | 33.05 | 40.15 | 32.92 | 620741 | 11.96% |
| 13 Mar 2024 | 34.27 | 29.16 | 35.64 | 29.16 | 1080297 | -2.56% |
| 12 Mar 2024 | 35.17 | 43.62 | 45.32 | 35.17 | 853948 | -20.00% |
| 11 Mar 2024 | 43.96 | 47.89 | 47.89 | 43.61 | 246893 | -6.43% |
| 07 Mar 2024 | 46.98 | 44.48 | 47.67 | 44.48 | 351070 | 4.45% |
| 06 Mar 2024 | 44.98 | 47.76 | 47.76 | 44.47 | 149881 | -3.97% |
| 05 Mar 2024 | 46.84 | 43.74 | 47.85 | 43.74 | 442310 | 1.78% |
| 04 Mar 2024 | 46.02 | 50.45 | 51.04 | 45.41 | 426184 | -8.13% |
| 02 Mar 2024 | 50.09 | 51.32 | 52.59 | 49.32 | 191334 | -3.52% |
| 01 Mar 2024 | 51.92 | 50.50 | 53.01 | 50.50 | 175349 | 2.22% |
| 29 Feb 2024 | 50.79 | 50.45 | 52.12 | 49.60 | 131932 | -0.70% |
| 28 Feb 2024 | 51.15 | 51.32 | 52.58 | 50.37 | 207361 | -0.64% |
| 27 Feb 2024 | 51.48 | 51.40 | 52.85 | 50.67 | 199851 | -0.27% |
| 26 Feb 2024 | 51.62 | 52.17 | 53.15 | 51.31 | 189654 | -1.81% |
| 23 Feb 2024 | 52.57 | 53.56 | 53.87 | 52.15 | 351193 | -0.61% |
| 22 Feb 2024 | 52.89 | 53.66 | 59.86 | 52.16 | 541872 | 1.09% |
| 21 Feb 2024 | 52.32 | 53.87 | 55.58 | 51.87 | 332262 | -1.86% |
| 20 Feb 2024 | 53.31 | 52.18 | 53.87 | 52.16 | 296406 | 2.09% |
| 19 Feb 2024 | 52.22 | 52.89 | 54.43 | 51.74 | 212534 | 0.25% |
| 16 Feb 2024 | 52.09 | 54.72 | 54.72 | 50.83 | 272914 | -1.90% |
| 15 Feb 2024 | 53.10 | 52.42 | 53.66 | 52.16 | 133698 | 0.70% |
| 14 Feb 2024 | 52.73 | 53.87 | 53.87 | 51.44 | 264699 | -0.09% |
| 13 Feb 2024 | 52.78 | 54.73 | 56.35 | 51.74 | 193242 | -2.40% |
| 12 Feb 2024 | 54.08 | 55.58 | 59.86 | 53.93 | 590330 | -3.70% |
| 09 Feb 2024 | 56.16 | 58.29 | 59.85 | 54.90 | 171856 | -4.57% |
| 08 Feb 2024 | 58.85 | 59.77 | 62.08 | 57.29 | 337066 | -0.54% |
| 07 Feb 2024 | 59.17 | 52.17 | 60.89 | 51.74 | 1253962 | 13.05% |
| 06 Feb 2024 | 52.34 | 53.79 | 54.69 | 51.74 | 230906 | -2.15% |
| 05 Feb 2024 | 53.49 | 53.87 | 53.96 | 51.32 | 319434 | -1.36% |
| 02 Feb 2024 | 54.23 | 55.16 | 55.58 | 51.29 | 460974 | -0.18% |
| 01 Feb 2024 | 54.33 | 55.58 | 55.58 | 53.45 | 193680 | -0.51% |
| 31 Jan 2024 | 54.61 | 57.85 | 57.85 | 53.02 | 206198 | -3.38% |
| 30 Jan 2024 | 56.52 | 56.25 | 58.58 | 55.58 | 247137 | 0.48% |
| 29 Jan 2024 | 56.25 | 58.83 | 59.22 | 55.58 | 192931 | -4.34% |
| 25 Jan 2024 | 58.80 | 59.43 | 61.55 | 58.24 | 259668 | -2.84% |
| 24 Jan 2024 | 60.52 | 59.26 | 61.57 | 59.26 | 103103 | -0.23% |
| 23 Jan 2024 | 60.66 | 62.76 | 62.76 | 59.00 | 144417 | -1.37% |
| 20 Jan 2024 | 61.50 | 63.10 | 63.10 | 61.40 | 164673 | -1.46% |
| 19 Jan 2024 | 62.41 | 61.71 | 66.91 | 61.31 | 276132 | 1.17% |
| 18 Jan 2024 | 61.69 | 62.42 | 63.32 | 61.31 | 344354 | 1.31% |
| 17 Jan 2024 | 60.89 | 62.43 | 62.43 | 60.72 | 278757 | -2.04% |
| 16 Jan 2024 | 62.16 | 62.97 | 62.98 | 61.57 | 160770 | -0.92% |
| 15 Jan 2024 | 62.74 | 63.28 | 63.53 | 62.43 | 135000 | -0.52% |
| 12 Jan 2024 | 63.07 | 62.54 | 63.28 | 62.43 | 426935 | 0.99% |
| 11 Jan 2024 | 62.45 | 63.02 | 63.28 | 62.43 | 255088 | -0.14% |
| 10 Jan 2024 | 62.54 | 63.03 | 63.67 | 62.43 | 98553 | -0.78% |
| 09 Jan 2024 | 63.03 | 63.96 | 64.02 | 62.43 | 149302 | -0.17% |
| 08 Jan 2024 | 63.14 | 62.43 | 64.14 | 62.43 | 219956 | 0.93% |
| 05 Jan 2024 | 62.56 | 64.91 | 64.94 | 62.43 | 191046 | -2.60% |
| 04 Jan 2024 | 64.23 | 64.98 | 64.98 | 64.09 | 146739 | -0.56% |
| 03 Jan 2024 | 64.59 | 64.31 | 65.72 | 64.14 | 129748 | -0.98% |
| 02 Jan 2024 | 65.23 | 65.82 | 65.82 | 64.14 | 128280 | 0.37% |
| 01 Jan 2024 | 64.99 | 65.63 | 65.63 | 64.14 | 117276 | 2.01% |
| 29 Dec 2023 | 63.71 | 64.91 | 64.91 | 63.37 | 122745 | -0.64% |
| 28 Dec 2023 | 64.12 | 64.61 | 65.76 | 63.28 | 190019 | -0.25% |
| 27 Dec 2023 | 64.28 | 64.69 | 65.38 | 64.14 | 153174 | -0.99% |
| 26 Dec 2023 | 64.92 | 63.55 | 65.83 | 63.55 | 169211 | 0.11% |
| 22 Dec 2023 | 64.85 | 64.31 | 65.75 | 64.31 | 116144 | -0.52% |
| 21 Dec 2023 | 65.19 | 64.15 | 65.67 | 64.15 | 164557 | 1.75% |
| 20 Dec 2023 | 64.07 | 65.16 | 66.70 | 63.32 | 97384 | -2.50% |
| 19 Dec 2023 | 65.71 | 66.62 | 66.70 | 64.99 | 177760 | 0.00% |
| 18 Dec 2023 | 65.71 | 67.39 | 68.32 | 65.42 | 241138 | -2.49% |
| 15 Dec 2023 | 67.39 | 68.40 | 69.27 | 66.83 | 241927 | -1.29% |
| 14 Dec 2023 | 68.27 | 65.16 | 68.38 | 65.16 | 345757 | 1.99% |
| 13 Dec 2023 | 66.94 | 66.19 | 67.43 | 64.99 | 191482 | 1.89% |
| 12 Dec 2023 | 65.70 | 64.57 | 66.27 | 64.57 | 144702 | 0.57% |
| 11 Dec 2023 | 65.33 | 65.25 | 66.62 | 64.15 | 235070 | 1.86% |
| 08 Dec 2023 | 64.14 | 64.23 | 65.75 | 63.96 | 564288 | -0.09% |
| 07 Dec 2023 | 64.20 | 67.55 | 67.56 | 63.33 | 444970 | -1.19% |
| 06 Dec 2023 | 64.97 | 64.82 | 67.56 | 63.88 | 204222 | 1.45% |
| 05 Dec 2023 | 64.04 | 64.15 | 65.97 | 62.68 | 552148 | 0.03% |
| 04 Dec 2023 | 64.02 | 63.62 | 67.55 | 62.68 | 262001 | 0.13% |
| 01 Dec 2023 | 63.94 | 67.55 | 67.56 | 63.46 | 276071 | -3.55% |
| 30 Nov 2023 | 66.29 | 67.90 | 68.45 | 65.63 | 192535 | -2.40% |
| 29 Nov 2023 | 67.92 | 68.41 | 69.52 | 67.56 | 151534 | -0.95% |
| 28 Nov 2023 | 68.57 | 69.78 | 69.94 | 68.15 | 276157 | -0.04% |
| 24 Nov 2023 | 68.60 | 69.67 | 70.53 | 68.25 | 241102 | -1.38% |
| 23 Nov 2023 | 69.56 | 67.60 | 70.12 | 67.60 | 211581 | 0.84% |
| 22 Nov 2023 | 68.98 | 69.49 | 70.55 | 68.41 | 274747 | 0.31% |
| 21 Nov 2023 | 68.77 | 69.27 | 69.85 | 68.62 | 196183 | -0.15% |
| 20 Nov 2023 | 68.87 | 68.74 | 69.18 | 67.56 | 390469 | 1.53% |
| 17 Nov 2023 | 67.83 | 69.22 | 69.22 | 67.43 | 212483 | -1.30% |
| 16 Nov 2023 | 68.72 | 67.98 | 70.12 | 67.98 | 408001 | 0.75% |
| 15 Nov 2023 | 68.21 | 65.90 | 70.03 | 65.85 | 406079 | 2.88% |
| 13 Nov 2023 | 66.30 | 67.73 | 67.90 | 65.43 | 235044 | -1.35% |
| 12 Nov 2023 | 67.21 | 66.66 | 67.64 | 65.76 | 201815 | 1.74% |
| 10 Nov 2023 | 66.06 | 66.49 | 66.70 | 65.46 | 273010 | 0.90% |
| 09 Nov 2023 | 65.47 | 66.32 | 68.37 | 64.05 | 789900 | 2.22% |
| 08 Nov 2023 | 64.05 | 59.86 | 64.56 | 59.86 | 613246 | 6.93% |
| 07 Nov 2023 | 59.90 | 59.65 | 60.23 | 58.58 | 444113 | 0.86% |
| 06 Nov 2023 | 59.39 | 59.86 | 61.57 | 58.79 | 305887 | 1.19% |
| 03 Nov 2023 | 58.69 | 58.41 | 59.38 | 58.15 | 185363 | 0.36% |
| 02 Nov 2023 | 58.48 | 59.69 | 59.77 | 58.36 | 359117 | -0.43% |
| 01 Nov 2023 | 58.73 | 58.32 | 59.60 | 58.24 | 268177 | 0.14% |
| 31 Oct 2023 | 58.65 | 55.86 | 59.77 | 49.60 | 676602 | 4.23% |
| 30 Oct 2023 | 56.27 | 57.11 | 57.21 | 55.58 | 435294 | 1.02% |
| 27 Oct 2023 | 55.70 | 52.16 | 56.44 | 51.82 | 604871 | 7.63% |
| 26 Oct 2023 | 51.75 | 51.90 | 52.08 | 50.37 | 236892 | 0.54% |
| 25 Oct 2023 | 51.47 | 51.95 | 52.51 | 50.89 | 386977 | -0.39% |
| 23 Oct 2023 | 51.67 | 51.48 | 52.41 | 51.22 | 590218 | 0.29% |
| 20 Oct 2023 | 51.52 | 51.74 | 52.76 | 51.30 | 753390 | -0.60% |
| 19 Oct 2023 | 51.83 | 52.16 | 52.76 | 51.31 | 179378 | 0.43% |
| 18 Oct 2023 | 51.61 | 50.46 | 53.70 | 50.46 | 843896 | -0.90% |
| 17 Oct 2023 | 52.08 | 54.72 | 54.72 | 51.74 | 134073 | -2.49% |
| 16 Oct 2023 | 53.41 | 52.02 | 54.30 | 51.99 | 152965 | 0.62% |
| 13 Oct 2023 | 53.08 | 53.83 | 53.83 | 51.78 | 180167 | 0.84% |
| 12 Oct 2023 | 52.64 | 52.92 | 53.36 | 51.39 | 110343 | 0.94% |
| 11 Oct 2023 | 52.15 | 53.45 | 53.69 | 51.61 | 176387 | 0.21% |
| 10 Oct 2023 | 52.04 | 51.21 | 53.76 | 49.60 | 572816 | 4.88% |
| 09 Oct 2023 | 49.62 | 50.86 | 51.27 | 49.44 | 106122 | -2.21% |
| 06 Oct 2023 | 50.74 | 50.88 | 50.92 | 48.74 | 159691 | 0.69% |
| 05 Oct 2023 | 50.39 | 50.71 | 50.97 | 49.88 | 156420 | 0.98% |
| 04 Oct 2023 | 49.90 | 51.16 | 51.16 | 49.69 | 95906 | -1.09% |
| 03 Oct 2023 | 50.45 | 51.30 | 51.30 | 49.60 | 162042 | -0.65% |
| 29 Sep 2023 | 50.78 | 49.60 | 51.30 | 49.60 | 184876 | 0.65% |
| 28 Sep 2023 | 50.45 | 51.26 | 51.29 | 49.81 | 182374 | 1.24% |
| 27 Sep 2023 | 49.83 | 52.08 | 52.08 | 49.43 | 210401 | -1.21% |
| 26 Sep 2023 | 50.44 | 51.09 | 51.13 | 49.77 | 73494 | -0.51% |
| 25 Sep 2023 | 50.70 | 51.31 | 51.31 | 49.88 | 452681 | -0.31% |
| 22 Sep 2023 | 50.86 | 49.88 | 51.52 | 49.60 | 172626 | 0.24% |
| 21 Sep 2023 | 50.74 | 51.74 | 51.74 | 50.50 | 83533 | -1.03% |
| 20 Sep 2023 | 51.27 | 52.08 | 52.08 | 50.24 | 594232 | 0.35% |
| 18 Sep 2023 | 51.09 | 50.45 | 52.16 | 50.45 | 136990 | -0.45% |
| 15 Sep 2023 | 51.32 | 51.39 | 51.82 | 50.88 | 154526 | -0.16% |
| 14 Sep 2023 | 51.40 | 50.88 | 51.82 | 50.45 | 138624 | 0.71% |
| 13 Sep 2023 | 51.04 | 51.65 | 51.65 | 50.59 | 175988 | -0.06% |
| 12 Sep 2023 | 51.07 | 52.07 | 52.08 | 50.13 | 365785 | -1.03% |
| 11 Sep 2023 | 51.60 | 49.72 | 52.07 | 49.72 | 370703 | 0.31% |
| 08 Sep 2023 | 51.44 | 49.60 | 51.99 | 49.60 | 274149 | 0.10% |
| 07 Sep 2023 | 51.39 | 52.02 | 52.04 | 50.88 | 397015 | 0.08% |
| 06 Sep 2023 | 51.35 | 51.41 | 52.03 | 51.10 | 382756 | -0.12% |
| 05 Sep 2023 | 51.41 | 51.18 | 52.16 | 50.88 | 247432 | 0.45% |
| 04 Sep 2023 | 51.18 | 51.31 | 51.52 | 50.45 | 234704 | -0.06% |
| 01 Sep 2023 | 51.21 | 52.46 | 52.46 | 50.50 | 164609 | -0.41% |
| 31 Aug 2023 | 51.42 | 51.81 | 52.04 | 50.88 | 532024 | -0.79% |
| 30 Aug 2023 | 51.83 | 52.15 | 52.16 | 50.45 | 617852 | 1.03% |
| 29 Aug 2023 | 51.30 | 51.27 | 52.15 | 51.14 | 380691 | 0.06% |
| 28 Aug 2023 | 51.27 | 51.99 | 52.33 | 49.77 | 518713 | -0.43% |
| 25 Aug 2023 | 51.49 | 52.16 | 52.16 | 45.41 | 631873 | -1.23% |
| 24 Aug 2023 | 52.13 | 52.38 | 52.76 | 51.31 | 1056061 | 0.87% |
| 23 Aug 2023 | 51.68 | 51.74 | 51.95 | 51.31 | 516574 | 0.23% |
| 22 Aug 2023 | 51.56 | 51.74 | 52.38 | 51.22 | 631582 | 0.49% |
| 21 Aug 2023 | 51.31 | 51.33 | 52.14 | 51.14 | 530409 | -0.37% |
| 18 Aug 2023 | 51.50 | 50.69 | 52.12 | 50.69 | 398004 | -0.44% |
| 17 Aug 2023 | 51.73 | 50.11 | 52.59 | 50.11 | 327712 | -0.81% |
| 16 Aug 2023 | 52.15 | 52.93 | 53.01 | 51.91 | 358017 | -0.69% |
| 14 Aug 2023 | 52.51 | 51.69 | 52.92 | 50.58 | 605444 | 2.90% |
| 11 Aug 2023 | 51.03 | 48.83 | 51.29 | 48.83 | 638318 | 2.78% |
| 10 Aug 2023 | 49.65 | 47.98 | 50.03 | 47.98 | 364065 | 1.80% |
| 09 Aug 2023 | 48.77 | 48.74 | 50.02 | 47.89 | 312169 | -0.23% |
| 08 Aug 2023 | 48.88 | 50.62 | 50.62 | 47.98 | 328141 | -1.55% |
| 07 Aug 2023 | 49.65 | 49.47 | 51.12 | 48.92 | 237886 | 0.36% |
| 04 Aug 2023 | 49.47 | 49.22 | 51.69 | 47.89 | 215331 | 0.51% |
| 03 Aug 2023 | 49.22 | 50.65 | 51.03 | 47.89 | 403154 | -3.00% |
| 02 Aug 2023 | 50.74 | 51.21 | 52.04 | 50.20 | 432461 | 0.12% |
| 01 Aug 2023 | 50.68 | 51.95 | 52.15 | 49.85 | 501535 | -1.82% |
| 31 Jul 2023 | 51.62 | 51.70 | 52.71 | 51.31 | 210563 | 1.85% |
| 28 Jul 2023 | 50.68 | 52.16 | 53.02 | 44.38 | 207646 | -4.99% |
| 27 Jul 2023 | 53.34 | 54.43 | 54.43 | 52.33 | 203761 | -0.80% |
| 26 Jul 2023 | 53.77 | 53.02 | 54.56 | 53.02 | 462731 | -0.65% |
| 25 Jul 2023 | 54.12 | 54.73 | 55.58 | 51.31 | 189677 | -1.65% |
| 24 Jul 2023 | 55.03 | 55.91 | 55.91 | 54.30 | 234883 | -0.69% |
| 21 Jul 2023 | 55.41 | 55.58 | 56.01 | 53.93 | 409788 | 0.44% |
| 20 Jul 2023 | 55.17 | 54.93 | 56.35 | 54.00 | 857369 | 0.55% |
| 19 Jul 2023 | 54.87 | 53.44 | 55.58 | 53.02 | 753587 | 2.93% |
| 18 Jul 2023 | 53.31 | 53.45 | 53.79 | 51.99 | 818784 | 1.39% |
| 17 Jul 2023 | 52.58 | 51.01 | 53.44 | 49.69 | 585452 | 3.73% |
| 14 Jul 2023 | 50.69 | 50.45 | 51.22 | 49.60 | 740688 | 0.76% |
| 13 Jul 2023 | 50.31 | 49.60 | 58.11 | 47.90 | 646800 | 2.99% |
| 12 Jul 2023 | 48.85 | 48.70 | 49.17 | 47.46 | 668147 | 1.60% |
| 11 Jul 2023 | 48.08 | 47.03 | 48.53 | 45.75 | 771223 | 2.47% |
| 10 Jul 2023 | 46.92 | 46.18 | 47.03 | 45.32 | 612564 | 2.76% |
| 07 Jul 2023 | 45.66 | 44.04 | 46.18 | 42.76 | 751178 | 3.40% |
| 06 Jul 2023 | 44.16 | 44.47 | 44.47 | 42.33 | 764612 | -0.18% |
| 05 Jul 2023 | 44.24 | 43.72 | 44.47 | 42.54 | 815803 | 1.19% |
| 04 Jul 2023 | 43.72 | 42.96 | 44.47 | 42.71 | 517638 | -0.05% |
| 03 Jul 2023 | 43.74 | 45.23 | 45.24 | 42.41 | 1243506 | 0.46% |
| 30 Jun 2023 | 43.54 | 41.74 | 44.47 | 41.05 | 1214560 | 4.31% |
| 28 Jun 2023 | 41.74 | 39.98 | 42.50 | 38.91 | 952421 | 6.45% |
| 27 Jun 2023 | 39.21 | 39.55 | 39.55 | 38.48 | 472454 | 0.56% |
| 26 Jun 2023 | 38.99 | 39.76 | 39.76 | 38.91 | 200371 | -2.08% |
| 23 Jun 2023 | 39.82 | 39.59 | 40.03 | 38.70 | 144724 | 0.76% |
| 22 Jun 2023 | 39.52 | 40.18 | 40.18 | 39.04 | 177806 | 0.10% |
| 21 Jun 2023 | 39.48 | 38.93 | 40.19 | 38.93 | 105989 | -1.45% |
| 20 Jun 2023 | 40.06 | 39.40 | 40.45 | 39.25 | 271452 | 0.70% |
| 19 Jun 2023 | 39.78 | 40.94 | 40.94 | 39.25 | 386570 | -0.57% |
| 16 Jun 2023 | 40.01 | 39.78 | 40.41 | 34.21 | 302636 | 0.40% |
| 15 Jun 2023 | 39.85 | 40.47 | 40.79 | 39.34 | 113978 | -1.53% |
| 14 Jun 2023 | 40.47 | 40.87 | 41.56 | 39.82 | 206210 | -0.27% |
| 13 Jun 2023 | 40.58 | 39.72 | 40.85 | 39.17 | 252709 | 3.26% |
| 12 Jun 2023 | 39.30 | 40.21 | 40.86 | 38.49 | 320148 | -3.39% |
| 09 Jun 2023 | 40.68 | 40.22 | 41.05 | 40.06 | 230235 | 0.05% |
| 08 Jun 2023 | 40.66 | 41.47 | 41.47 | 40.02 | 227378 | -1.50% |
| 07 Jun 2023 | 41.28 | 40.62 | 41.81 | 40.19 | 356634 | 2.13% |
| 06 Jun 2023 | 40.42 | 38.65 | 40.96 | 38.48 | 432682 | 3.43% |
| 05 Jun 2023 | 39.08 | 39.28 | 39.34 | 37.84 | 268484 | 1.48% |
| 02 Jun 2023 | 38.51 | 38.48 | 39.72 | 37.63 | 321387 | -0.98% |
| 01 Jun 2023 | 38.89 | 39.55 | 40.11 | 38.40 | 330339 | -2.41% |
| 31 May 2023 | 39.85 | 38.52 | 40.19 | 38.52 | 209580 | 1.40% |
| 30 May 2023 | 39.30 | 38.48 | 39.34 | 37.63 | 139085 | 2.99% |
| 29 May 2023 | 38.16 | 36.02 | 39.08 | 36.02 | 400926 | 5.94% |
| 26 May 2023 | 36.02 | 37.54 | 37.54 | 35.66 | 271718 | -2.15% |
| 25 May 2023 | 36.81 | 38.29 | 38.29 | 35.92 | 183609 | -1.34% |
| 24 May 2023 | 37.31 | 37.65 | 38.87 | 35.92 | 234785 | -2.48% |
| 23 May 2023 | 38.26 | 38.71 | 39.12 | 37.72 | 247326 | 0.95% |
| 22 May 2023 | 37.90 | 38.49 | 39.10 | 37.54 | 150666 | -3.19% |
| 19 May 2023 | 39.15 | 38.75 | 39.58 | 38.65 | 83311 | -0.25% |
| 18 May 2023 | 39.25 | 38.22 | 40.06 | 38.22 | 136760 | 1.03% |
| 17 May 2023 | 38.85 | 39.12 | 40.06 | 38.35 | 206134 | -2.83% |
| 16 May 2023 | 39.98 | 39.77 | 41.04 | 39.34 | 193893 | -1.55% |
| 15 May 2023 | 40.61 | 40.20 | 41.05 | 39.98 | 110965 | 0.74% |
| 12 May 2023 | 40.31 | 40.19 | 41.80 | 40.19 | 196207 | 0.35% |
| 11 May 2023 | 40.17 | 40.88 | 40.88 | 40.02 | 180943 | -0.86% |
| 10 May 2023 | 40.52 | 40.20 | 40.70 | 40.01 | 180802 | 1.76% |
| 09 May 2023 | 39.82 | 41.05 | 41.47 | 39.43 | 268804 | -2.66% |
| 08 May 2023 | 40.91 | 41.06 | 42.76 | 40.19 | 112595 | -0.34% |
| 05 May 2023 | 41.05 | 41.05 | 41.47 | 39.78 | 137206 | 0.42% |
| 04 May 2023 | 40.88 | 41.03 | 41.47 | 40.36 | 102883 | 1.49% |
| 03 May 2023 | 40.28 | 41.81 | 41.88 | 39.34 | 195029 | -2.28% |
| 02 May 2023 | 41.22 | 42.20 | 42.20 | 41.06 | 145009 | -0.46% |
| 28 Apr 2023 | 41.41 | 40.71 | 41.88 | 40.71 | 76144 | 0.80% |
| 27 Apr 2023 | 41.08 | 41.90 | 41.90 | 41.05 | 123668 | -1.79% |
| 26 Apr 2023 | 41.83 | 41.82 | 42.33 | 41.47 | 130489 | 0.31% |
| 25 Apr 2023 | 41.70 | 42.71 | 42.97 | 41.47 | 237471 | -2.36% |
| 24 Apr 2023 | 42.71 | 43.33 | 45.24 | 42.22 | 276121 | 1.16% |
| 21 Apr 2023 | 42.22 | 42.62 | 42.75 | 41.05 | 438539 | 1.22% |
| 20 Apr 2023 | 41.71 | 41.16 | 42.06 | 41.05 | 230465 | 0.58% |
| 19 Apr 2023 | 41.47 | 42.27 | 42.27 | 40.19 | 326810 | -0.98% |
| 18 Apr 2023 | 41.88 | 41.82 | 42.61 | 41.52 | 282828 | -0.12% |
| 17 Apr 2023 | 41.93 | 43.58 | 43.58 | 41.52 | 141424 | -1.41% |
| 13 Apr 2023 | 42.53 | 42.84 | 42.84 | 41.91 | 125133 | -0.28% |
| 12 Apr 2023 | 42.65 | 43.42 | 43.61 | 42.46 | 191223 | -0.77% |
| 11 Apr 2023 | 42.98 | 43.27 | 43.27 | 42.39 | 143822 | 0.35% |
| 10 Apr 2023 | 42.83 | 41.93 | 43.18 | 41.93 | 142680 | 1.57% |
| 06 Apr 2023 | 42.17 | 43.27 | 43.27 | 41.92 | 213163 | 0.40% |
| 05 Apr 2023 | 42.00 | 41.52 | 43.44 | 41.52 | 147018 | -1.59% |
| 03 Apr 2023 | 42.68 | 41.88 | 43.61 | 41.88 | 186500 | 1.91% |
| 31 Mar 2023 | 41.88 | 42.67 | 43.14 | 41.32 | 184420 | -1.87% |
| 29 Mar 2023 | 42.68 | 43.61 | 43.61 | 41.60 | 166632 | -0.74% |
| 28 Mar 2023 | 43.00 | 42.76 | 44.20 | 42.03 | 367299 | 0.70% |
| 27 Mar 2023 | 42.70 | 45.19 | 45.19 | 41.48 | 182680 | -3.74% |
| 24 Mar 2023 | 44.36 | 44.55 | 45.28 | 43.04 | 617864 | 0.66% |
| 23 Mar 2023 | 44.07 | 40.96 | 44.38 | 39.78 | 899131 | 7.49% |
| 22 Mar 2023 | 41.00 | 40.11 | 41.13 | 39.40 | 247311 | 3.38% |
| 21 Mar 2023 | 39.66 | 39.39 | 40.32 | 39.38 | 621117 | -0.97% |
| 20 Mar 2023 | 40.05 | 40.19 | 40.19 | 38.91 | 220492 | -0.47% |
| 17 Mar 2023 | 40.24 | 39.55 | 41.05 | 39.51 | 344767 | -1.23% |
| 16 Mar 2023 | 40.74 | 38.99 | 41.00 | 38.58 | 415937 | 4.46% |
| 15 Mar 2023 | 39.00 | 40.61 | 40.61 | 38.60 | 231902 | -0.43% |
| 14 Mar 2023 | 39.17 | 39.76 | 40.62 | 38.48 | 326577 | -2.34% |
| 13 Mar 2023 | 40.11 | 39.86 | 41.05 | 39.34 | 269358 | -1.79% |
| 10 Mar 2023 | 40.84 | 42.16 | 42.16 | 40.46 | 93991 | -1.87% |
| 09 Mar 2023 | 41.62 | 41.03 | 42.12 | 40.79 | 106434 | 1.44% |
| 08 Mar 2023 | 41.03 | 42.18 | 42.18 | 40.19 | 174450 | -2.73% |
| 06 Mar 2023 | 42.18 | 41.89 | 42.41 | 40.62 | 242561 | 2.43% |
| 03 Mar 2023 | 41.18 | 40.20 | 41.90 | 39.42 | 305416 | 2.82% |
| 02 Mar 2023 | 40.05 | 41.58 | 43.18 | 38.93 | 256286 | -3.66% |
| 01 Mar 2023 | 41.57 | 41.47 | 43.10 | 41.16 | 233071 | -0.19% |
| 28 Feb 2023 | 41.65 | 43.44 | 44.04 | 41.17 | 186972 | -2.98% |
| 27 Feb 2023 | 42.93 | 42.76 | 43.53 | 41.26 | 314819 | 0.00% |
| 24 Feb 2023 | 42.93 | 42.12 | 43.18 | 40.88 | 386255 | 3.40% |
| 23 Feb 2023 | 41.52 | 41.00 | 42.76 | 40.41 | 236521 | 1.57% |
| 22 Feb 2023 | 40.88 | 41.77 | 42.24 | 40.19 | 196871 | -1.23% |
| 21 Feb 2023 | 41.39 | 38.22 | 41.73 | 38.22 | 590406 | 6.95% |
| 20 Feb 2023 | 38.70 | 39.72 | 39.72 | 37.84 | 245834 | -1.73% |
| 17 Feb 2023 | 39.38 | 39.72 | 39.72 | 38.99 | 174039 | 0.33% |
| 16 Feb 2023 | 39.25 | 39.17 | 39.72 | 38.99 | 376431 | 0.20% |
| 15 Feb 2023 | 39.17 | 39.42 | 40.15 | 38.48 | 331265 | -0.63% |
| 14 Feb 2023 | 39.42 | 40.62 | 40.88 | 39.25 | 107289 | -0.86% |
| 13 Feb 2023 | 39.76 | 41.35 | 41.73 | 39.42 | 67263 | -1.90% |
| 10 Feb 2023 | 40.53 | 41.69 | 41.82 | 40.15 | 172498 | -0.42% |
| 09 Feb 2023 | 40.70 | 39.76 | 41.22 | 39.76 | 650013 | 2.47% |
| 08 Feb 2023 | 39.72 | 39.51 | 45.32 | 38.95 | 202636 | 0.53% |
| 07 Feb 2023 | 39.51 | 41.09 | 41.94 | 38.91 | 88682 | -3.85% |
| 06 Feb 2023 | 41.09 | 40.15 | 41.69 | 38.05 | 253042 | 4.34% |
| 03 Feb 2023 | 39.38 | 40.23 | 41.05 | 37.88 | 311529 | -2.55% |
| 02 Feb 2023 | 40.41 | 41.47 | 41.47 | 40.15 | 123802 | -1.34% |
| 01 Feb 2023 | 40.96 | 40.96 | 42.33 | 40.19 | 396291 | 3.80% |
| 31 Jan 2023 | 39.46 | 41.47 | 43.10 | 35.23 | 179783 | -5.53% |
| 30 Jan 2023 | 41.77 | 42.63 | 42.63 | 41.47 | 72332 | -1.51% |
| 27 Jan 2023 | 42.41 | 44.81 | 45.02 | 41.05 | 164183 | -3.42% |
| 25 Jan 2023 | 43.91 | 43.53 | 45.11 | 42.97 | 310696 | 0.78% |
| 24 Jan 2023 | 43.57 | 42.63 | 44.47 | 41.94 | 530261 | 3.99% |
| 23 Jan 2023 | 41.90 | 43.01 | 44.04 | 41.56 | 142726 | -2.31% |
| 20 Jan 2023 | 42.89 | 41.86 | 43.40 | 41.56 | 467002 | 2.46% |
| 19 Jan 2023 | 41.86 | 42.93 | 42.97 | 41.47 | 250722 | -1.51% |
| 18 Jan 2023 | 42.50 | 43.18 | 43.27 | 41.90 | 156997 | 0.09% |
| 17 Jan 2023 | 42.46 | 42.50 | 43.61 | 41.94 | 393105 | -0.09% |
| 16 Jan 2023 | 42.50 | 42.93 | 43.83 | 41.90 | 378957 | -1.57% |
| 13 Jan 2023 | 43.18 | 44.04 | 44.21 | 42.71 | 235072 | -0.90% |
| 12 Jan 2023 | 43.57 | 42.93 | 44.25 | 42.76 | 114263 | 1.18% |
| 11 Jan 2023 | 43.06 | 42.76 | 43.61 | 42.50 | 209083 | 0.82% |
| 10 Jan 2023 | 42.71 | 41.65 | 43.27 | 41.65 | 78107 | 0.49% |
| 09 Jan 2023 | 42.50 | 43.18 | 43.61 | 41.82 | 157326 | 1.43% |
| 06 Jan 2023 | 41.90 | 42.59 | 43.40 | 41.56 | 132023 | -1.62% |
| 05 Jan 2023 | 42.59 | 44.60 | 44.60 | 41.90 | 135383 | -1.57% |
| 04 Jan 2023 | 43.27 | 42.93 | 44.85 | 42.59 | 84972 | -1.07% |
| 03 Jan 2023 | 43.74 | 44.64 | 45.24 | 43.36 | 114882 | -1.44% |
| 02 Jan 2023 | 44.38 | 43.61 | 45.15 | 42.76 | 139269 | 4.20% |
| 30 Dec 2022 | 42.59 | 41.47 | 44.04 | 40.79 | 216525 | 3.32% |
| 29 Dec 2022 | 41.22 | 40.41 | 42.20 | 40.41 | 70599 | -0.60% |
| 28 Dec 2022 | 41.47 | 41.26 | 43.10 | 41.05 | 90657 | -2.33% |
| 27 Dec 2022 | 42.46 | 41.09 | 43.31 | 41.05 | 201591 | 3.66% |
| 26 Dec 2022 | 40.96 | 40.28 | 41.94 | 39.42 | 128567 | 2.25% |
| 23 Dec 2022 | 40.06 | 41.94 | 42.93 | 39.04 | 206853 | -9.47% |
| 22 Dec 2022 | 44.25 | 43.61 | 45.15 | 42.76 | 42647 | 3.29% |
| 21 Dec 2022 | 42.84 | 45.84 | 46.18 | 42.03 | 246750 | -4.20% |
| 20 Dec 2022 | 44.72 | 44.00 | 45.92 | 43.91 | 168291 | 1.64% |
| 19 Dec 2022 | 44.00 | 47.29 | 47.29 | 43.61 | 167616 | -6.96% |
| 16 Dec 2022 | 47.29 | 51.48 | 51.48 | 46.69 | 300408 | 10.21% |
| 15 Dec 2022 | 42.91 | 44.45 | 44.68 | 42.65 | 137095 | -1.40% |
| 14 Dec 2022 | 43.52 | 44.32 | 44.89 | 43.18 | 126641 | -1.76% |
| 13 Dec 2022 | 44.30 | 46.15 | 46.15 | 44.04 | 215159 | -1.09% |
| 12 Dec 2022 | 44.79 | 46.77 | 46.78 | 44.58 | 198903 | -0.86% |
| 09 Dec 2022 | 45.18 | 46.72 | 47.03 | 44.89 | 97727 | -2.25% |
| 08 Dec 2022 | 46.22 | 46.49 | 47.33 | 45.96 | 146534 | -0.19% |
| 07 Dec 2022 | 46.31 | 46.78 | 47.46 | 45.97 | 127337 | 1.53% |
| 06 Dec 2022 | 45.61 | 46.43 | 46.46 | 44.89 | 65849 | 0.15% |
| 05 Dec 2022 | 45.54 | 45.72 | 45.75 | 44.67 | 63352 | 2.71% |
| 02 Dec 2022 | 44.34 | 43.38 | 44.64 | 43.16 | 47681 | 3.21% |
| 01 Dec 2022 | 42.96 | 42.76 | 43.78 | 42.54 | 67032 | 0.49% |
| 30 Nov 2022 | 42.75 | 42.76 | 43.83 | 41.26 | 109046 | -1.57% |
| 29 Nov 2022 | 43.43 | 43.18 | 44.04 | 42.97 | 45033 | 0.35% |
| 28 Nov 2022 | 43.28 | 45.32 | 45.32 | 42.76 | 57791 | -1.93% |
| 25 Nov 2022 | 44.13 | 43.41 | 44.68 | 43.41 | 36978 | 0.39% |
| 24 Nov 2022 | 43.96 | 44.84 | 44.89 | 43.61 | 43814 | -0.70% |
| 23 Nov 2022 | 44.27 | 45.84 | 45.84 | 42.33 | 81322 | -0.07% |
| 22 Nov 2022 | 44.30 | 46.98 | 46.98 | 44.23 | 194538 | -3.90% |
| 21 Nov 2022 | 46.10 | 45.25 | 46.82 | 45.25 | 64380 | 1.88% |
| 18 Nov 2022 | 45.25 | 45.70 | 45.93 | 43.83 | 102090 | -0.33% |
| 17 Nov 2022 | 45.40 | 45.77 | 46.07 | 45.11 | 45452 | -0.81% |
| 16 Nov 2022 | 45.77 | 46.15 | 46.39 | 44.49 | 88910 | 1.42% |
| 15 Nov 2022 | 45.13 | 46.79 | 46.79 | 44.89 | 104446 | -0.33% |
| 14 Nov 2022 | 45.28 | 45.46 | 45.54 | 44.79 | 65403 | -0.40% |
| 11 Nov 2022 | 45.46 | 44.84 | 46.37 | 43.85 | 92727 | 1.91% |
| 10 Nov 2022 | 44.61 | 44.86 | 44.88 | 43.61 | 53962 | 0.09% |
| 09 Nov 2022 | 44.57 | 45.30 | 45.32 | 44.06 | 141474 | -0.20% |
| 07 Nov 2022 | 44.66 | 44.56 | 45.11 | 44.25 | 173791 | -1.19% |
| 04 Nov 2022 | 45.20 | 45.32 | 45.54 | 44.25 | 95930 | 0.24% |
| 03 Nov 2022 | 45.09 | 45.31 | 45.86 | 43.94 | 104037 | 1.58% |
| 02 Nov 2022 | 44.39 | 45.43 | 45.96 | 44.15 | 135833 | -2.29% |
| 01 Nov 2022 | 45.43 | 46.81 | 46.81 | 44.70 | 164174 | -1.35% |
| 31 Oct 2022 | 46.05 | 46.82 | 46.82 | 44.15 | 249118 | 0.11% |
| 28 Oct 2022 | 46.00 | 46.94 | 47.85 | 45.54 | 187384 | -2.11% |
| 27 Oct 2022 | 46.99 | 47.46 | 48.10 | 46.18 | 192445 | -0.74% |
| 25 Oct 2022 | 47.34 | 47.20 | 48.47 | 47.01 | 263705 | 0.32% |
| 24 Oct 2022 | 47.19 | 45.96 | 48.10 | 45.96 | 123338 | 1.83% |
| 21 Oct 2022 | 46.34 | 44.89 | 46.61 | 44.47 | 217733 | 3.25% |
| 20 Oct 2022 | 44.88 | 44.35 | 45.30 | 43.68 | 129151 | 1.52% |
| 19 Oct 2022 | 44.21 | 44.25 | 45.86 | 43.61 | 114158 | 0.05% |
| 18 Oct 2022 | 44.19 | 43.83 | 46.70 | 43.40 | 511532 | 5.39% |
| 17 Oct 2022 | 41.93 | 43.51 | 44.64 | 41.50 | 454755 | -1.92% |
| 14 Oct 2022 | 42.75 | 42.75 | 43.83 | 42.30 | 98673 | 0.54% |
| 13 Oct 2022 | 42.52 | 41.09 | 42.76 | 41.09 | 42698 | 2.41% |
| 12 Oct 2022 | 41.52 | 41.47 | 43.51 | 40.62 | 226342 | 2.98% |
| 11 Oct 2022 | 40.32 | 40.63 | 41.26 | 39.66 | 45865 | -0.52% |
| 10 Oct 2022 | 40.53 | 41.47 | 41.81 | 40.21 | 79953 | -2.17% |
| 07 Oct 2022 | 41.43 | 40.69 | 42.12 | 40.63 | 130516 | 1.20% |
| 06 Oct 2022 | 40.94 | 40.36 | 42.12 | 39.66 | 136508 | 3.25% |
| 04 Oct 2022 | 39.65 | 38.48 | 40.21 | 37.84 | 216126 | 4.78% |
| 03 Oct 2022 | 37.84 | 38.22 | 38.48 | 37.63 | 62453 | 0.69% |
| 30 Sep 2022 | 37.58 | 39.12 | 39.12 | 37.23 | 267395 | -0.84% |
| 29 Sep 2022 | 37.90 | 36.87 | 38.48 | 36.87 | 128727 | 2.88% |
| 28 Sep 2022 | 36.84 | 36.32 | 37.09 | 36.11 | 92228 | 1.13% |
| 27 Sep 2022 | 36.43 | 36.98 | 37.20 | 35.92 | 62581 | -0.79% |
| 26 Sep 2022 | 36.72 | 37.09 | 37.48 | 36.34 | 62416 | -0.86% |
| 23 Sep 2022 | 37.04 | 36.34 | 37.39 | 36.34 | 177588 | 1.95% |
| 22 Sep 2022 | 36.33 | 35.60 | 36.34 | 35.06 | 151290 | 3.65% |
| 21 Sep 2022 | 35.05 | 34.33 | 36.30 | 34.21 | 203294 | 1.65% |
| 20 Sep 2022 | 34.48 | 32.66 | 35.04 | 32.60 | 153261 | 5.93% |
| 19 Sep 2022 | 32.55 | 32.22 | 33.55 | 32.22 | 188767 | -0.91% |
| 16 Sep 2022 | 32.85 | 32.85 | 33.49 | 32.67 | 100267 | 0.12% |
| 15 Sep 2022 | 32.81 | 32.92 | 34.18 | 32.43 | 256879 | 0.34% |
| 14 Sep 2022 | 32.70 | 32.30 | 38.01 | 32.07 | 208328 | 0.25% |
| 13 Sep 2022 | 32.62 | 32.00 | 33.14 | 32.00 | 133906 | 1.94% |
| 12 Sep 2022 | 32.00 | 32.71 | 32.71 | 31.37 | 80394 | 0.16% |
| 09 Sep 2022 | 31.95 | 32.50 | 32.69 | 31.27 | 72679 | -1.30% |
| 08 Sep 2022 | 32.37 | 31.86 | 32.56 | 31.86 | 105747 | 1.63% |
| 07 Sep 2022 | 31.85 | 32.54 | 32.71 | 31.58 | 105729 | -2.12% |
| 06 Sep 2022 | 32.54 | 33.07 | 33.07 | 32.07 | 122847 | -0.88% |
| 05 Sep 2022 | 32.83 | 32.89 | 33.08 | 32.67 | 110564 | -0.18% |
| 02 Sep 2022 | 32.89 | 33.13 | 33.19 | 32.50 | 137193 | 0.80% |
| 01 Sep 2022 | 32.63 | 32.86 | 33.95 | 31.00 | 166562 | -0.70% |
| 30 Aug 2022 | 32.86 | 32.93 | 33.04 | 32.74 | 99951 | -0.03% |
| 29 Aug 2022 | 32.87 | 32.92 | 32.98 | 32.85 | 197817 | -0.15% |
| 26 Aug 2022 | 32.92 | 32.93 | 32.99 | 32.52 | 151926 | -0.03% |
| 25 Aug 2022 | 32.93 | 32.92 | 33.35 | 32.07 | 108851 | 0.30% |
| 24 Aug 2022 | 32.83 | 32.87 | 33.56 | 32.50 | 91451 | -0.12% |
| 23 Aug 2022 | 32.87 | 33.03 | 33.46 | 32.51 | 128105 | -0.15% |
| 22 Aug 2022 | 32.92 | 33.07 | 33.14 | 32.58 | 142766 | -0.21% |
| 19 Aug 2022 | 32.99 | 33.56 | 33.99 | 32.39 | 181077 | -1.70% |
| 18 Aug 2022 | 33.56 | 33.35 | 34.03 | 33.31 | 134345 | 1.02% |
| 17 Aug 2022 | 33.22 | 33.38 | 33.67 | 32.71 | 128585 | -0.48% |
| 16 Aug 2022 | 33.38 | 33.45 | 34.14 | 32.71 | 137194 | -0.21% |
| 12 Aug 2022 | 33.45 | 33.40 | 33.70 | 32.95 | 109160 | 0.30% |
| 11 Aug 2022 | 33.35 | 33.14 | 34.05 | 32.82 | 197483 | -0.15% |
| 10 Aug 2022 | 33.40 | 33.55 | 34.06 | 32.09 | 145924 | -0.45% |
| 08 Aug 2022 | 33.55 | 33.62 | 34.72 | 32.83 | 137875 | -0.21% |
| 05 Aug 2022 | 33.62 | 34.85 | 34.85 | 33.26 | 128384 | -1.47% |
| 04 Aug 2022 | 34.12 | 35.05 | 35.05 | 33.79 | 84280 | -1.76% |
| 03 Aug 2022 | 34.73 | 34.70 | 35.06 | 34.21 | 117666 | 0.09% |
| 02 Aug 2022 | 34.70 | 33.99 | 35.00 | 33.99 | 139990 | 1.23% |
| 01 Aug 2022 | 34.28 | 35.09 | 35.09 | 33.99 | 143054 | -0.35% |
| 29 Jul 2022 | 34.40 | 34.43 | 34.60 | 34.14 | 121573 | 0.56% |
| 28 Jul 2022 | 34.21 | 34.10 | 34.88 | 34.10 | 154467 | 0.35% |
| 27 Jul 2022 | 34.09 | 33.57 | 34.25 | 32.55 | 132167 | 1.70% |
| 26 Jul 2022 | 33.52 | 33.46 | 33.76 | 32.29 | 148103 | 0.21% |
| 25 Jul 2022 | 33.45 | 34.80 | 34.80 | 32.92 | 205732 | -1.24% |
| 22 Jul 2022 | 33.87 | 34.29 | 34.96 | 33.45 | 381913 | -0.85% |
| 21 Jul 2022 | 34.16 | 33.07 | 34.23 | 33.07 | 389201 | 3.36% |
| 20 Jul 2022 | 33.05 | 32.50 | 33.14 | 32.09 | 318886 | 2.80% |
| 19 Jul 2022 | 32.15 | 32.28 | 32.59 | 32.01 | 98036 | 0.22% |
| 18 Jul 2022 | 32.08 | 32.07 | 32.50 | 31.85 | 69408 | 0.25% |
| 15 Jul 2022 | 32.00 | 32.06 | 32.54 | 31.18 | 126798 | -0.06% |
| 14 Jul 2022 | 32.02 | 32.28 | 33.13 | 31.88 | 160081 | -0.25% |
| 13 Jul 2022 | 32.10 | 33.88 | 33.88 | 31.20 | 135981 | -0.83% |
| 12 Jul 2022 | 32.37 | 33.14 | 34.06 | 32.08 | 277005 | 6.59% |
| 11 Jul 2022 | 30.37 | 30.04 | 30.72 | 29.72 | 49583 | 1.13% |
| 08 Jul 2022 | 30.03 | 30.02 | 30.36 | 29.52 | 53977 | 0.10% |
| 07 Jul 2022 | 30.00 | 30.14 | 30.37 | 28.79 | 63260 | 1.42% |
| 06 Jul 2022 | 29.58 | 29.16 | 29.72 | 28.80 | 135326 | 2.71% |
| 05 Jul 2022 | 28.80 | 28.85 | 29.50 | 28.64 | 173869 | 0.49% |
| 04 Jul 2022 | 28.66 | 28.43 | 28.86 | 28.43 | 137419 | 2.47% |
| 01 Jul 2022 | 27.97 | 28.21 | 28.43 | 26.73 | 96253 | -0.18% |
| 30 Jun 2022 | 28.02 | 28.02 | 28.18 | 27.58 | 246732 | 1.26% |
| 29 Jun 2022 | 27.67 | 28.17 | 28.22 | 27.39 | 106147 | -1.77% |
| 28 Jun 2022 | 28.17 | 28.29 | 28.51 | 27.88 | 63987 | -0.39% |
| 27 Jun 2022 | 28.28 | 27.56 | 28.85 | 27.56 | 84872 | 0.60% |
| 24 Jun 2022 | 28.11 | 27.28 | 28.75 | 27.28 | 160519 | -0.85% |
| 23 Jun 2022 | 28.35 | 28.21 | 29.27 | 27.91 | 137576 | 0.04% |
| 22 Jun 2022 | 28.34 | 29.16 | 29.50 | 27.73 | 85268 | -2.85% |
| 21 Jun 2022 | 29.17 | 29.68 | 29.68 | 28.11 | 152908 | 3.44% |
| 20 Jun 2022 | 28.20 | 30.99 | 30.99 | 26.51 | 123157 | 1.33% |
| 17 Jun 2022 | 27.83 | 28.23 | 28.33 | 27.21 | 23951 | -0.86% |
| 16 Jun 2022 | 28.07 | 28.64 | 28.65 | 27.15 | 25206 | -0.71% |
| 15 Jun 2022 | 28.27 | 28.96 | 29.29 | 27.58 | 35030 | -2.01% |
| 14 Jun 2022 | 28.85 | 29.60 | 29.93 | 28.49 | 28023 | -0.65% |
| 13 Jun 2022 | 29.04 | 28.86 | 29.29 | 26.34 | 30686 | 0.03% |
| 10 Jun 2022 | 29.03 | 30.57 | 30.57 | 28.43 | 42901 | -2.39% |
| 09 Jun 2022 | 29.74 | 29.50 | 30.59 | 26.95 | 63183 | 3.84% |
| 08 Jun 2022 | 28.64 | 28.86 | 29.63 | 28.17 | 21854 | -0.03% |
| 07 Jun 2022 | 28.65 | 27.69 | 28.86 | 27.15 | 37381 | 5.18% |
| 06 Jun 2022 | 27.24 | 27.59 | 28.86 | 26.08 | 38442 | 0.44% |
| 03 Jun 2022 | 27.12 | 26.46 | 28.86 | 25.97 | 59304 | 2.96% |
| 02 Jun 2022 | 26.34 | 26.38 | 26.51 | 25.65 | 20587 | -0.04% |
| 01 Jun 2022 | 26.35 | 25.93 | 26.40 | 25.55 | 66373 | 1.54% |
| 31 May 2022 | 25.95 | 26.62 | 26.62 | 25.43 | 65052 | 1.49% |
| 30 May 2022 | 25.57 | 25.48 | 25.97 | 24.59 | 89634 | 0.27% |
| 27 May 2022 | 25.50 | 25.45 | 25.63 | 24.91 | 64375 | 0.43% |
| 26 May 2022 | 25.39 | 25.68 | 25.87 | 24.84 | 76507 | -1.21% |
| 25 May 2022 | 25.70 | 25.55 | 25.87 | 24.59 | 93014 | 0.23% |
| 24 May 2022 | 25.64 | 25.56 | 25.84 | 24.86 | 38635 | 0.00% |
| 23 May 2022 | 25.64 | 26.61 | 26.61 | 24.60 | 35729 | 1.38% |
| 20 May 2022 | 25.29 | 23.23 | 25.61 | 23.23 | 52741 | 2.35% |
| 19 May 2022 | 24.71 | 25.47 | 25.61 | 24.38 | 52509 | -2.75% |
| 18 May 2022 | 25.41 | 25.55 | 25.65 | 24.21 | 21326 | 0.36% |
| 17 May 2022 | 25.32 | 25.27 | 25.62 | 24.77 | 31510 | 1.24% |
| 16 May 2022 | 25.01 | 24.81 | 25.44 | 24.61 | 71013 | -0.36% |
| 13 May 2022 | 25.10 | 25.01 | 25.23 | 24.59 | 48630 | 1.78% |
| 12 May 2022 | 24.66 | 24.28 | 25.21 | 23.99 | 60800 | -0.44% |
| 11 May 2022 | 24.77 | 24.70 | 25.22 | 24.37 | 76209 | 0.04% |
| 10 May 2022 | 24.76 | 24.80 | 25.23 | 24.37 | 20731 | -0.92% |
| 09 May 2022 | 24.99 | 24.48 | 25.66 | 24.46 | 18408 | 2.04% |
| 06 May 2022 | 24.49 | 25.12 | 25.33 | 23.51 | 39311 | -1.88% |
| 05 May 2022 | 24.96 | 23.13 | 25.97 | 23.13 | 75352 | 3.14% |
| 04 May 2022 | 24.20 | 23.09 | 25.07 | 22.93 | 35242 | 1.38% |
| 02 May 2022 | 23.87 | 21.65 | 24.56 | 21.65 | 83211 | 0.89% |
| 29 Apr 2022 | 23.66 | 21.76 | 23.66 | 21.51 | 144980 | 10.00% |
| 28 Apr 2022 | 21.51 | 20.75 | 21.81 | 20.75 | 30045 | 0.33% |
| 27 Apr 2022 | 21.44 | 20.85 | 21.75 | 20.84 | 7943 | -0.56% |
| 26 Apr 2022 | 21.56 | 21.81 | 22.22 | 20.58 | 78709 | 0.84% |
| 25 Apr 2022 | 21.38 | 21.23 | 21.93 | 20.95 | 19792 | 0.52% |
| 22 Apr 2022 | 21.27 | 21.16 | 21.92 | 20.15 | 82070 | 0.81% |
| 21 Apr 2022 | 21.10 | 21.09 | 21.36 | 20.57 | 52175 | 3.08% |
| 20 Apr 2022 | 20.47 | 21.64 | 21.81 | 20.35 | 25642 | -3.17% |
| 19 Apr 2022 | 21.14 | 23.22 | 23.22 | 20.53 | 73447 | 0.14% |
| 18 Apr 2022 | 21.11 | 21.98 | 22.02 | 20.43 | 29960 | 0.76% |
| 13 Apr 2022 | 20.95 | 21.19 | 21.30 | 20.77 | 80845 | -0.95% |
| 12 Apr 2022 | 21.15 | 21.57 | 21.57 | 20.54 | 148423 | -1.67% |
| 11 Apr 2022 | 21.51 | 21.38 | 21.59 | 20.49 | 52322 | 1.89% |
| 08 Apr 2022 | 21.11 | 21.31 | 21.38 | 20.79 | 23463 | -1.12% |
| 07 Apr 2022 | 21.35 | 21.41 | 21.41 | 20.74 | 8910 | 2.15% |
| 06 Apr 2022 | 20.90 | 22.20 | 22.43 | 20.31 | 47147 | -2.25% |
| 05 Apr 2022 | 21.38 | 21.39 | 21.59 | 21.38 | 48778 | -0.65% |
| 04 Apr 2022 | 21.52 | 21.46 | 22.02 | 20.95 | 12582 | 0.23% |
| 01 Apr 2022 | 21.47 | 20.96 | 21.77 | 20.74 | 22393 | 2.38% |
| 31 Mar 2022 | 20.97 | 21.43 | 21.49 | 20.52 | 141910 | 0.10% |
| 30 Mar 2022 | 20.95 | 21.66 | 21.80 | 20.64 | 158279 | -2.10% |
| 29 Mar 2022 | 21.40 | 20.44 | 22.13 | 20.44 | 165133 | 0.52% |
| 28 Mar 2022 | 21.29 | 20.32 | 21.57 | 20.31 | 12968 | 0.61% |
| 25 Mar 2022 | 21.16 | 21.81 | 21.81 | 20.37 | 104419 | 0.38% |
| 24 Mar 2022 | 21.08 | 21.81 | 21.81 | 20.84 | 1148 | -3.35% |
| 23 Mar 2022 | 21.81 | 22.00 | 22.01 | 20.76 | 14908 | 0.55% |
| 22 Mar 2022 | 21.69 | 21.91 | 22.21 | 20.37 | 10059 | 1.97% |
| 21 Mar 2022 | 21.27 | 21.58 | 21.72 | 20.59 | 7014 | 2.65% |
| 17 Mar 2022 | 20.72 | 20.33 | 22.02 | 20.33 | 5786 | -2.68% |
| 16 Mar 2022 | 21.29 | 22.12 | 22.12 | 20.48 | 3156 | 0.52% |
| 15 Mar 2022 | 21.18 | 22.01 | 22.44 | 21.06 | 3619 | -1.81% |
| 14 Mar 2022 | 21.57 | 22.02 | 22.73 | 21.08 | 2925 | -0.60% |
| 11 Mar 2022 | 21.70 | 22.02 | 22.02 | 20.95 | 36113 | -0.50% |
| 10 Mar 2022 | 21.81 | 22.13 | 22.13 | 21.19 | 8748 | -1.40% |
| 09 Mar 2022 | 22.12 | 22.01 | 22.13 | 21.36 | 24804 | 4.93% |
| 08 Mar 2022 | 21.08 | 20.53 | 22.45 | 20.53 | 3333 | -1.82% |
| 07 Mar 2022 | 21.47 | 21.41 | 22.91 | 21.29 | 3093 | -4.15% |
| 04 Mar 2022 | 22.40 | 23.18 | 23.18 | 22.23 | 2265 | -1.45% |
| 03 Mar 2022 | 22.73 | 22.45 | 22.73 | 20.74 | 10293 | 4.99% |
| 02 Mar 2022 | 21.65 | 23.26 | 23.26 | 21.23 | 6708 | -3.05% |
| 28 Feb 2022 | 22.33 | 21.78 | 23.23 | 21.11 | 7487 | 0.54% |
| 25 Feb 2022 | 22.21 | 22.23 | 22.91 | 21.81 | 24100 | 0.73% |
| 24 Feb 2022 | 22.05 | 22.05 | 22.05 | 22.05 | 532 | -5.00% |
| 23 Feb 2022 | 23.21 | 23.21 | 23.21 | 22.23 | 17844 | 4.98% |
| 22 Feb 2022 | 22.11 | 20.74 | 22.11 | 20.20 | 23616 | 4.99% |
| 21 Feb 2022 | 21.06 | 20.52 | 21.49 | 20.29 | 37596 | 0.72% |
| 18 Feb 2022 | 20.91 | 20.73 | 21.37 | 19.71 | 9231 | 0.87% |
| 17 Feb 2022 | 20.73 | 20.42 | 21.80 | 20.38 | 5476 | -3.13% |
| 16 Feb 2022 | 21.40 | 21.08 | 22.02 | 20.74 | 21737 | -0.51% |
| 15 Feb 2022 | 21.51 | 19.78 | 21.77 | 19.70 | 62959 | 3.71% |
| 14 Feb 2022 | 20.74 | 20.95 | 20.95 | 20.63 | 7917 | -4.47% |
| 11 Feb 2022 | 21.71 | 22.02 | 22.66 | 20.95 | 9082 | -1.41% |
| 10 Feb 2022 | 22.02 | 22.75 | 23.09 | 21.89 | 11022 | -2.74% |
| 09 Feb 2022 | 22.64 | 22.35 | 23.93 | 21.34 | 44335 | 1.89% |
| 08 Feb 2022 | 22.22 | 23.23 | 23.24 | 22.02 | 37463 | -2.59% |
| 07 Feb 2022 | 22.81 | 23.08 | 24.14 | 22.45 | 102501 | -1.43% |
| 04 Feb 2022 | 23.14 | 24.48 | 24.54 | 22.93 | 65397 | -4.62% |
| 03 Feb 2022 | 24.26 | 22.66 | 25.65 | 22.05 | 94283 | 4.30% |
| 02 Feb 2022 | 23.26 | 20.74 | 23.52 | 20.53 | 86977 | 13.85% |
| 01 Feb 2022 | 20.43 | 20.28 | 20.47 | 19.88 | 35780 | 2.46% |
| 31 Jan 2022 | 19.94 | 19.79 | 20.29 | 19.47 | 37906 | 1.42% |
| 28 Jan 2022 | 19.66 | 18.67 | 19.99 | 18.67 | 82926 | 2.56% |
| 27 Jan 2022 | 19.17 | 18.70 | 19.43 | 18.54 | 26282 | 2.95% |
| 25 Jan 2022 | 18.62 | 18.81 | 18.81 | 18.37 | 85803 | -0.64% |
| 24 Jan 2022 | 18.74 | 18.81 | 19.33 | 18.39 | 61387 | 1.57% |
| 21 Jan 2022 | 18.45 | 18.52 | 18.71 | 18.26 | 51554 | 0.60% |
| 20 Jan 2022 | 18.34 | 18.44 | 18.90 | 18.17 | 70787 | -0.43% |
| 19 Jan 2022 | 18.42 | 19.03 | 19.03 | 18.17 | 59781 | -3.66% |
| 18 Jan 2022 | 19.12 | 18.80 | 20.31 | 18.23 | 56721 | 3.02% |
| 17 Jan 2022 | 18.56 | 19.21 | 19.22 | 18.29 | 55019 | -2.16% |
| 14 Jan 2022 | 18.97 | 19.16 | 19.45 | 17.88 | 19556 | 0.05% |
| 13 Jan 2022 | 18.96 | 18.81 | 20.10 | 18.47 | 33613 | 1.61% |
| 12 Jan 2022 | 18.66 | 21.76 | 21.81 | 18.49 | 54014 | -0.59% |
| 11 Jan 2022 | 18.77 | 18.87 | 19.24 | 18.45 | 29987 | 0.86% |
| 10 Jan 2022 | 18.61 | 18.58 | 19.03 | 18.40 | 58844 | 0.16% |
| 07 Jan 2022 | 18.58 | 19.13 | 19.13 | 17.19 | 7118 | 0.00% |
| 06 Jan 2022 | 18.58 | 18.85 | 18.85 | 18.17 | 4341 | 0.60% |
| 05 Jan 2022 | 18.47 | 19.33 | 19.33 | 18.21 | 14593 | -1.49% |
| 04 Jan 2022 | 18.75 | 18.80 | 18.81 | 18.39 | 5776 | 0.86% |
| 03 Jan 2022 | 18.59 | 18.92 | 18.93 | 18.19 | 3962 | 0.76% |
| 31 Dec 2021 | 18.45 | 18.21 | 19.34 | 17.15 | 83580 | -2.48% |
| 30 Dec 2021 | 18.92 | 18.49 | 19.44 | 18.49 | 6608 | 0.00% |
| 29 Dec 2021 | 18.92 | 19.12 | 19.18 | 18.41 | 2853 | 3.50% |
| 28 Dec 2021 | 18.28 | 20.10 | 20.31 | 17.36 | 91879 | -7.44% |
| 27 Dec 2021 | 19.75 | 18.99 | 20.20 | 18.98 | 3894 | 1.33% |
| 24 Dec 2021 | 19.49 | 22.66 | 22.88 | 18.92 | 107350 | 1.56% |
| 23 Dec 2021 | 19.19 | 19.88 | 19.88 | 18.73 | 3718 | 0.89% |
| 22 Dec 2021 | 19.02 | 19.66 | 19.66 | 18.81 | 11397 | 0.74% |
| 21 Dec 2021 | 18.88 | 19.45 | 19.45 | 18.49 | 5945 | -3.13% |
| 20 Dec 2021 | 19.49 | 18.40 | 19.56 | 18.39 | 7388 | 1.25% |
| 17 Dec 2021 | 19.25 | 19.95 | 20.05 | 18.81 | 6112 | 0.57% |
| 16 Dec 2021 | 19.14 | 19.82 | 19.88 | 18.65 | 6340 | 1.00% |
| 15 Dec 2021 | 18.95 | 19.52 | 19.88 | 18.60 | 35762 | -2.87% |
| 14 Dec 2021 | 19.51 | 19.33 | 19.67 | 18.17 | 34596 | 0.93% |
| 13 Dec 2021 | 19.33 | 19.03 | 19.35 | 18.21 | 47766 | 4.15% |
| 10 Dec 2021 | 18.56 | 18.81 | 19.12 | 18.37 | 8721 | 1.92% |
| 09 Dec 2021 | 18.21 | 19.05 | 19.13 | 17.97 | 6548 | 0.33% |
| 08 Dec 2021 | 18.15 | 18.72 | 18.81 | 17.96 | 2396 | -1.14% |
| 07 Dec 2021 | 18.36 | 19.11 | 19.61 | 17.74 | 5056 | -1.98% |
| 06 Dec 2021 | 18.73 | 19.23 | 19.23 | 17.42 | 8519 | 3.48% |
| 03 Dec 2021 | 18.10 | 19.63 | 19.63 | 17.77 | 1366 | -1.63% |
| 02 Dec 2021 | 18.40 | 18.81 | 19.73 | 17.97 | 1707 | 1.60% |
| 01 Dec 2021 | 18.11 | 19.88 | 19.88 | 17.79 | 1832 | -2.79% |
| 30 Nov 2021 | 18.63 | 20.02 | 20.02 | 18.39 | 2226 | 0.87% |
| 29 Nov 2021 | 18.47 | 17.74 | 19.23 | 17.16 | 4328 | 3.47% |
| 26 Nov 2021 | 17.85 | 18.18 | 19.67 | 17.62 | 10246 | -6.54% |
| 25 Nov 2021 | 19.10 | 18.79 | 20.18 | 18.18 | 4495 | 1.00% |
| 24 Nov 2021 | 18.91 | 20.03 | 20.03 | 18.58 | 1456 | -1.20% |
| 23 Nov 2021 | 19.14 | 18.35 | 20.05 | 18.35 | 1061 | 1.32% |
| 22 Nov 2021 | 18.89 | 19.50 | 20.29 | 18.51 | 825 | -3.13% |
| 18 Nov 2021 | 19.50 | 18.61 | 20.01 | 18.21 | 486 | 4.50% |
| 17 Nov 2021 | 18.66 | 20.05 | 20.05 | 18.56 | 4541 | -2.41% |
| 16 Nov 2021 | 19.12 | 18.81 | 19.88 | 18.40 | 2206 | -2.70% |
| 15 Nov 2021 | 19.65 | 17.97 | 20.73 | 17.96 | 488 | -0.91% |
| 12 Nov 2021 | 19.83 | 19.49 | 20.74 | 19.05 | 5765 | 0.71% |
| 11 Nov 2021 | 19.69 | 20.41 | 20.41 | 19.48 | 949 | -2.86% |
| 10 Nov 2021 | 20.27 | 19.92 | 20.31 | 19.78 | 12420 | -0.10% |
| 09 Nov 2021 | 20.29 | 19.71 | 20.73 | 19.71 | 554 | 1.35% |
| 08 Nov 2021 | 20.02 | 20.74 | 21.38 | 19.35 | 16201 | 0.30% |
| 04 Nov 2021 | 19.96 | 21.59 | 21.59 | 19.26 | 9350 | -1.82% |
| 03 Nov 2021 | 20.33 | 21.12 | 21.12 | 19.45 | 6274 | -0.34% |
| 02 Nov 2021 | 20.40 | 20.10 | 21.16 | 19.14 | 46211 | 4.19% |
| 01 Nov 2021 | 19.58 | 21.33 | 21.33 | 19.28 | 1625 | -1.85% |
| 29 Oct 2021 | 19.95 | 19.75 | 20.31 | 19.12 | 2439 | -2.01% |
| 28 Oct 2021 | 20.36 | 20.11 | 20.84 | 19.88 | 3472 | -1.50% |
| 27 Oct 2021 | 20.67 | 21.59 | 21.59 | 20.11 | 1491 | 2.53% |
| 26 Oct 2021 | 20.16 | 21.28 | 21.28 | 19.78 | 2187 | -3.40% |
| 25 Oct 2021 | 20.87 | 19.25 | 20.90 | 19.25 | 4548 | 4.56% |
| 22 Oct 2021 | 19.96 | 20.88 | 20.93 | 19.53 | 1549 | -2.30% |
| 21 Oct 2021 | 20.43 | 20.15 | 21.19 | 19.98 | 2309 | -1.26% |
| 20 Oct 2021 | 20.69 | 21.73 | 21.76 | 20.52 | 4878 | -0.53% |
| 19 Oct 2021 | 20.80 | 22.22 | 22.22 | 20.34 | 5069 | -2.62% |
| 18 Oct 2021 | 21.36 | 22.60 | 22.60 | 20.31 | 9447 | -2.86% |
| 14 Oct 2021 | 21.99 | 21.59 | 22.19 | 21.38 | 5174 | 3.05% |
| 13 Oct 2021 | 21.34 | 22.62 | 22.66 | 20.72 | 8692 | -3.22% |
| 12 Oct 2021 | 22.05 | 22.74 | 22.74 | 21.39 | 9373 | -0.09% |
| 11 Oct 2021 | 22.07 | 22.79 | 23.09 | 21.52 | 4410 | -0.94% |
| 08 Oct 2021 | 22.28 | 22.85 | 22.85 | 21.40 | 10607 | 1.32% |
| 07 Oct 2021 | 21.99 | 21.40 | 22.21 | 21.16 | 3880 | -0.68% |
| 06 Oct 2021 | 22.14 | 22.83 | 22.83 | 21.28 | 8486 | -2.17% |
| 05 Oct 2021 | 22.63 | 22.24 | 23.67 | 21.21 | 11930 | -2.12% |
| 04 Oct 2021 | 23.12 | 23.25 | 25.23 | 21.87 | 21205 | -0.52% |
| 01 Oct 2021 | 23.24 | 21.70 | 24.54 | 20.95 | 22099 | 9.36% |
| 30 Sep 2021 | 21.25 | 20.80 | 22.02 | 20.69 | 24577 | 2.51% |
| 29 Sep 2021 | 20.73 | 18.98 | 22.08 | 17.97 | 18535 | 12.60% |
| 28 Sep 2021 | 18.41 | 18.26 | 19.20 | 17.97 | 14367 | 2.16% |
| 27 Sep 2021 | 18.02 | 17.92 | 18.70 | 17.74 | 2503 | -0.55% |
| 24 Sep 2021 | 18.12 | 18.42 | 18.42 | 16.95 | 8366 | 1.34% |
| 23 Sep 2021 | 17.88 | 18.39 | 18.39 | 17.11 | 4634 | 2.41% |
| 22 Sep 2021 | 17.46 | 18.70 | 18.70 | 17.17 | 10703 | -3.27% |
| 21 Sep 2021 | 18.05 | 16.59 | 18.80 | 16.59 | 10302 | -1.04% |
| 20 Sep 2021 | 18.24 | 18.64 | 18.82 | 17.75 | 7459 | -0.11% |
| 17 Sep 2021 | 18.26 | 18.59 | 18.59 | 17.53 | 27039 | 0.33% |
| 16 Sep 2021 | 18.20 | 19.63 | 19.63 | 17.98 | 4702 | 0.05% |
| 15 Sep 2021 | 18.19 | 19.02 | 19.02 | 18.12 | 7710 | -2.31% |
| 14 Sep 2021 | 18.62 | 19.24 | 19.24 | 18.40 | 7860 | -1.69% |
| 13 Sep 2021 | 18.94 | 18.77 | 19.53 | 18.41 | 3797 | -1.15% |
| 09 Sep 2021 | 19.16 | 19.60 | 19.60 | 18.43 | 8417 | -0.42% |
| 08 Sep 2021 | 19.24 | 19.63 | 19.65 | 18.95 | 14343 | 2.61% |
| 07 Sep 2021 | 18.75 | 19.55 | 19.55 | 18.66 | 31373 | -1.73% |
| 06 Sep 2021 | 19.08 | 19.35 | 19.35 | 18.62 | 5596 | 3.08% |
| 03 Sep 2021 | 18.51 | 19.63 | 19.63 | 17.21 | 6891 | -0.38% |
| 02 Sep 2021 | 18.58 | 19.18 | 19.35 | 18.06 | 6601 | -0.85% |
| 01 Sep 2021 | 18.74 | 19.45 | 19.67 | 18.20 | 38612 | -2.40% |
| 31 Aug 2021 | 19.20 | 19.24 | 19.24 | 17.98 | 2514 | 0.79% |
| 30 Aug 2021 | 19.05 | 19.86 | 19.86 | 17.56 | 101628 | 0.79% |
| 27 Aug 2021 | 18.90 | 20.16 | 20.16 | 18.49 | 1517 | 0.96% |
| 26 Aug 2021 | 18.72 | 18.81 | 18.97 | 18.50 | 9168 | 0.65% |
| 25 Aug 2021 | 18.60 | 18.60 | 18.81 | 16.51 | 10928 | 5.62% |
| 24 Aug 2021 | 17.61 | 16.46 | 18.25 | 16.27 | 1183 | 2.32% |
| 23 Aug 2021 | 17.21 | 20.29 | 20.29 | 15.22 | 5307 | 0.70% |
| 20 Aug 2021 | 17.09 | 19.23 | 19.23 | 15.42 | 1895 | -0.93% |
| 18 Aug 2021 | 17.25 | 20.52 | 20.52 | 15.63 | 2365 | -0.46% |
| 17 Aug 2021 | 17.33 | 17.87 | 18.15 | 17.23 | 14409 | -3.51% |
| 16 Aug 2021 | 17.96 | 18.30 | 18.30 | 16.50 | 3248 | -1.32% |
| 13 Aug 2021 | 18.20 | 20.52 | 20.52 | 17.77 | 927 | 0.78% |
| 12 Aug 2021 | 18.06 | 17.15 | 18.99 | 17.10 | 1123 | -0.61% |
| 11 Aug 2021 | 18.17 | 16.51 | 18.72 | 16.51 | 2160 | 1.40% |
| 10 Aug 2021 | 17.92 | 17.22 | 19.24 | 16.73 | 7969 | -1.81% |
| 09 Aug 2021 | 18.25 | 18.62 | 19.24 | 18.19 | 1720 | -1.99% |
| 06 Aug 2021 | 18.62 | 19.19 | 19.32 | 17.58 | 1561 | -0.21% |
| 05 Aug 2021 | 18.66 | 19.67 | 20.16 | 18.21 | 2777 | -3.01% |
| 04 Aug 2021 | 19.24 | 19.87 | 19.87 | 19.13 | 1160 | -2.88% |
| 03 Aug 2021 | 19.81 | 20.02 | 20.35 | 19.05 | 4114 | -0.95% |
| 02 Aug 2021 | 20.00 | 19.79 | 20.06 | 19.24 | 9365 | 1.32% |
| 30 Jul 2021 | 19.74 | 20.15 | 20.15 | 19.25 | 184 | -2.03% |
| 29 Jul 2021 | 20.15 | 20.88 | 20.88 | 19.45 | 8680 | 0.10% |
| 28 Jul 2021 | 20.13 | 20.56 | 20.56 | 19.45 | 9296 | -0.94% |
| 27 Jul 2021 | 20.32 | 20.64 | 20.84 | 19.85 | 1093 | 2.37% |
| 26 Jul 2021 | 19.85 | 20.73 | 21.11 | 19.73 | 2302 | -2.17% |
| 23 Jul 2021 | 20.29 | 21.36 | 21.36 | 19.78 | 5973 | -1.02% |
| 22 Jul 2021 | 20.50 | 20.48 | 20.52 | 20.31 | 10580 | 0.10% |
| 20 Jul 2021 | 20.48 | 20.94 | 20.95 | 19.51 | 11188 | 0.79% |
| 19 Jul 2021 | 20.32 | 20.38 | 20.74 | 20.20 | 12781 | -3.42% |
| 16 Jul 2021 | 21.04 | 20.84 | 21.14 | 19.35 | 20822 | 1.15% |
| 15 Jul 2021 | 20.80 | 21.42 | 21.68 | 20.67 | 9517 | -2.67% |
| 14 Jul 2021 | 21.37 | 20.69 | 21.58 | 20.22 | 24362 | 3.29% |
| 13 Jul 2021 | 20.69 | 20.87 | 21.08 | 20.42 | 12568 | -0.62% |
| 12 Jul 2021 | 20.82 | 20.98 | 21.25 | 20.52 | 11346 | -0.76% |
| 09 Jul 2021 | 20.98 | 19.91 | 21.16 | 19.80 | 33553 | 5.53% |
| 08 Jul 2021 | 19.88 | 19.45 | 20.04 | 18.82 | 43082 | 3.76% |
| 07 Jul 2021 | 19.16 | 19.35 | 19.65 | 18.86 | 9258 | -1.39% |
| 06 Jul 2021 | 19.43 | 19.94 | 19.97 | 18.83 | 14214 | 0.26% |
| 05 Jul 2021 | 19.38 | 20.31 | 20.31 | 18.44 | 12482 | -3.15% |
| 02 Jul 2021 | 20.01 | 20.16 | 20.16 | 19.41 | 6288 | 2.09% |
| 01 Jul 2021 | 19.60 | 20.10 | 20.10 | 18.83 | 10139 | 0.05% |
| 30 Jun 2021 | 19.59 | 20.31 | 20.31 | 19.24 | 9131 | 0.15% |
| 29 Jun 2021 | 19.56 | 20.31 | 20.52 | 19.43 | 14358 | -2.93% |
| 28 Jun 2021 | 20.15 | 20.72 | 20.74 | 19.67 | 7185 | 2.18% |
| 25 Jun 2021 | 19.72 | 20.68 | 20.68 | 19.42 | 270 | -1.00% |
| 24 Jun 2021 | 19.92 | 20.13 | 20.74 | 19.68 | 3662 | -0.99% |
| 23 Jun 2021 | 20.12 | 20.73 | 20.74 | 18.00 | 16836 | -0.40% |
| 22 Jun 2021 | 20.20 | 20.78 | 21.16 | 20.10 | 11913 | -2.70% |
| 21 Jun 2021 | 20.76 | 21.16 | 21.16 | 19.99 | 11975 | 2.06% |
| 18 Jun 2021 | 20.34 | 21.40 | 21.41 | 19.52 | 13393 | -4.46% |
| 17 Jun 2021 | 21.29 | 21.16 | 21.38 | 21.16 | 12620 | 0.24% |
| 16 Jun 2021 | 21.24 | 22.07 | 22.07 | 20.99 | 13064 | -1.94% |
| 15 Jun 2021 | 21.66 | 21.78 | 21.81 | 21.45 | 15064 | 0.28% |
| 14 Jun 2021 | 21.60 | 22.00 | 22.40 | 21.29 | 27237 | 1.74% |
| 11 Jun 2021 | 21.23 | 21.25 | 21.36 | 20.34 | 27619 | 1.53% |
| 10 Jun 2021 | 20.91 | 20.52 | 21.06 | 20.44 | 34310 | 2.15% |
| 09 Jun 2021 | 20.47 | 20.52 | 20.52 | 18.28 | 20136 | 0.59% |
| 08 Jun 2021 | 20.35 | 20.03 | 20.52 | 19.24 | 36428 | 3.62% |
| 07 Jun 2021 | 19.64 | 18.81 | 20.10 | 17.10 | 47582 | 5.25% |
| 04 Jun 2021 | 18.66 | 18.39 | 19.03 | 16.57 | 80311 | 6.45% |
| 03 Jun 2021 | 17.53 | 19.18 | 19.18 | 17.32 | 8624 | -4.68% |
| 02 Jun 2021 | 18.39 | 19.81 | 19.81 | 18.21 | 22329 | -5.11% |
| 01 Jun 2021 | 19.38 | 19.63 | 20.30 | 19.13 | 15133 | 0.73% |
| 31 May 2021 | 19.24 | 19.18 | 19.61 | 18.44 | 31758 | 0.42% |
| 28 May 2021 | 19.16 | 19.45 | 19.45 | 19.02 | 11119 | 0.26% |
| 27 May 2021 | 19.11 | 18.17 | 19.22 | 18.17 | 18878 | 3.80% |
| 26 May 2021 | 18.41 | 19.22 | 19.22 | 18.19 | 10734 | -4.01% |
| 25 May 2021 | 19.18 | 18.92 | 19.38 | 18.60 | 14173 | 1.64% |
| 24 May 2021 | 18.87 | 19.67 | 20.10 | 18.17 | 11230 | -3.87% |
| 21 May 2021 | 19.63 | 19.67 | 19.82 | 18.68 | 18722 | 4.58% |
| 20 May 2021 | 18.77 | 19.56 | 19.60 | 18.29 | 13521 | -0.90% |
| 19 May 2021 | 18.94 | 20.15 | 20.15 | 18.29 | 11275 | -4.54% |
| 18 May 2021 | 19.84 | 20.25 | 20.27 | 19.20 | 22183 | -1.73% |
| 17 May 2021 | 20.19 | 20.10 | 20.28 | 19.24 | 31543 | 0.80% |
| 14 May 2021 | 20.03 | 19.50 | 20.18 | 19.03 | 44288 | 2.72% |
| 12 May 2021 | 19.50 | 19.67 | 19.87 | 18.28 | 35680 | 4.17% |
| 11 May 2021 | 18.72 | 20.29 | 20.29 | 18.17 | 27889 | -1.53% |
| 10 May 2021 | 19.01 | 20.18 | 20.18 | 18.92 | 26307 | -0.16% |
| 07 May 2021 | 19.04 | 18.39 | 19.24 | 18.17 | 33247 | 4.04% |
| 06 May 2021 | 18.30 | 19.24 | 19.24 | 17.17 | 55896 | -1.51% |
| 05 May 2021 | 18.58 | 18.80 | 18.80 | 18.49 | 24535 | -0.91% |
| 04 May 2021 | 18.75 | 19.18 | 19.18 | 17.32 | 44629 | 0.27% |
| 03 May 2021 | 18.70 | 19.02 | 19.24 | 18.58 | 12910 | -1.63% |
| 30 Apr 2021 | 19.01 | 19.13 | 19.24 | 17.99 | 38402 | 1.44% |
| 29 Apr 2021 | 18.74 | 18.81 | 19.24 | 18.17 | 27966 | -0.05% |
| 28 Apr 2021 | 18.75 | 17.70 | 19.05 | 17.69 | 28329 | 3.94% |
| 27 Apr 2021 | 18.04 | 17.69 | 18.12 | 17.06 | 38369 | 1.98% |
| 26 Apr 2021 | 17.69 | 17.31 | 17.92 | 16.47 | 27436 | 4.06% |
| 23 Apr 2021 | 17.00 | 17.57 | 18.02 | 16.12 | 29161 | -1.33% |
| 22 Apr 2021 | 17.23 | 17.53 | 17.74 | 16.89 | 22517 | 0.23% |
| 20 Apr 2021 | 17.19 | 17.17 | 17.32 | 16.91 | 25391 | 0.12% |
| 19 Apr 2021 | 17.17 | 17.32 | 17.32 | 16.68 | 31618 | -0.75% |
| 16 Apr 2021 | 17.30 | 17.66 | 17.73 | 17.10 | 23780 | -1.54% |
| 15 Apr 2021 | 17.57 | 17.73 | 17.85 | 17.10 | 24749 | 0.00% |
| 13 Apr 2021 | 17.57 | 17.62 | 17.62 | 17.10 | 22976 | 2.57% |
| 12 Apr 2021 | 17.13 | 17.73 | 17.85 | 15.62 | 21706 | -3.33% |
| 09 Apr 2021 | 17.72 | 17.32 | 18.13 | 16.53 | 31689 | 0.17% |
| 08 Apr 2021 | 17.69 | 16.80 | 17.89 | 16.32 | 31133 | 7.41% |
| 07 Apr 2021 | 16.47 | 16.85 | 17.32 | 15.82 | 23974 | -2.02% |
| 06 Apr 2021 | 16.81 | 16.87 | 16.87 | 15.41 | 25433 | 1.63% |
| 05 Apr 2021 | 16.54 | 16.03 | 16.63 | 14.77 | 21437 | 5.69% |
| 01 Apr 2021 | 15.65 | 16.03 | 16.25 | 15.46 | 17742 | -0.19% |
| 31 Mar 2021 | 15.68 | 16.75 | 16.75 | 15.03 | 116627 | -1.01% |
| 30 Mar 2021 | 15.84 | 16.03 | 16.03 | 14.86 | 234780 | 1.21% |
| 26 Mar 2021 | 15.65 | 16.03 | 16.03 | 15.29 | 16190 | 1.29% |
| 25 Mar 2021 | 15.45 | 16.08 | 16.08 | 14.96 | 13986 | -0.83% |
| 24 Mar 2021 | 15.58 | 16.97 | 16.97 | 14.96 | 123598 | -6.31% |
| 23 Mar 2021 | 16.63 | 17.23 | 17.74 | 16.30 | 28791 | -1.54% |
| 22 Mar 2021 | 16.89 | 15.93 | 18.17 | 15.76 | 217414 | 6.90% |
| 19 Mar 2021 | 15.80 | 15.73 | 16.25 | 15.61 | 431665 | 0.19% |
| 18 Mar 2021 | 15.77 | 16.89 | 16.89 | 15.71 | 104033 | -5.29% |
| 17 Mar 2021 | 16.65 | 16.89 | 16.89 | 15.86 | 82591 | 0.42% |
| 16 Mar 2021 | 16.58 | 16.25 | 16.89 | 16.19 | 27437 | 1.41% |
| 15 Mar 2021 | 16.35 | 16.25 | 16.65 | 15.82 | 34779 | 2.19% |
| 12 Mar 2021 | 16.00 | 16.63 | 16.63 | 14.11 | 34274 | 0.38% |
| 10 Mar 2021 | 15.94 | 16.03 | 16.29 | 15.40 | 28274 | 1.21% |
| 09 Mar 2021 | 15.75 | 16.46 | 16.57 | 15.23 | 37044 | -4.08% |
| 08 Mar 2021 | 16.42 | 16.66 | 16.66 | 16.35 | 32835 | 1.36% |
| 05 Mar 2021 | 16.20 | 16.57 | 16.68 | 15.95 | 23664 | -1.70% |
| 04 Mar 2021 | 16.48 | 16.87 | 16.87 | 16.09 | 22003 | -0.66% |
| 03 Mar 2021 | 16.59 | 16.87 | 16.89 | 16.27 | 21724 | -0.66% |
| 02 Mar 2021 | 16.70 | 16.89 | 18.17 | 16.14 | 22700 | -0.30% |
| 01 Mar 2021 | 16.75 | 16.89 | 17.10 | 16.46 | 21035 | 1.45% |
| 26 Feb 2021 | 16.51 | 16.89 | 17.21 | 16.26 | 18212 | -1.02% |
| 25 Feb 2021 | 16.68 | 16.89 | 17.10 | 16.04 | 16799 | -2.46% |
| 24 Feb 2021 | 17.10 | 19.24 | 19.24 | 16.03 | 2871 | 1.73% |
| 23 Feb 2021 | 16.81 | 18.60 | 19.24 | 16.25 | 15468 | 2.19% |
| 22 Feb 2021 | 16.45 | 17.01 | 17.01 | 16.43 | 15160 | -1.26% |
| 19 Feb 2021 | 16.66 | 16.57 | 16.91 | 16.46 | 3428 | 2.71% |
| 18 Feb 2021 | 16.22 | 17.09 | 17.09 | 16.09 | 9462 | -2.82% |
| 17 Feb 2021 | 16.69 | 17.10 | 17.10 | 16.68 | 8502 | 1.27% |
| 16 Feb 2021 | 16.48 | 17.09 | 17.09 | 16.25 | 19192 | 0.80% |
| 15 Feb 2021 | 16.35 | 17.54 | 17.54 | 16.03 | 21009 | -4.89% |
| 12 Feb 2021 | 17.19 | 17.07 | 17.21 | 16.90 | 570 | 3.31% |
| 11 Feb 2021 | 16.64 | 17.86 | 17.86 | 16.03 | 656 | -3.93% |
| 10 Feb 2021 | 17.32 | 16.89 | 17.52 | 16.89 | 279 | 0.70% |
| 09 Feb 2021 | 17.20 | 17.73 | 18.01 | 15.76 | 23195 | -0.06% |
| 08 Feb 2021 | 17.21 | 16.78 | 17.94 | 16.78 | 698 | 0.70% |
| 05 Feb 2021 | 17.09 | 17.73 | 17.73 | 16.89 | 2085 | -0.87% |
| 04 Feb 2021 | 17.24 | 17.32 | 17.83 | 16.94 | 2728 | -2.21% |
| 03 Feb 2021 | 17.63 | 18.17 | 18.17 | 16.78 | 67991 | 3.89% |
| 02 Feb 2021 | 16.97 | 17.10 | 17.10 | 16.97 | 269 | -1.28% |
| 01 Feb 2021 | 17.19 | 17.10 | 17.51 | 16.25 | 970 | 4.43% |
| 29 Jan 2021 | 16.46 | 17.32 | 17.32 | 16.03 | 1556 | 0.18% |
| 28 Jan 2021 | 16.43 | 17.22 | 17.22 | 16.25 | 507 | -4.59% |
| 27 Jan 2021 | 17.22 | 17.63 | 17.63 | 16.68 | 661 | -0.69% |
| 25 Jan 2021 | 17.34 | 18.58 | 18.58 | 15.82 | 1314 | -0.80% |
| 22 Jan 2021 | 17.48 | 17.52 | 17.52 | 17.32 | 237 | 1.04% |
| 21 Jan 2021 | 17.30 | 16.68 | 17.52 | 16.68 | 802 | 1.11% |
| 20 Jan 2021 | 17.11 | 16.46 | 17.94 | 16.27 | 1389 | -1.61% |
| 19 Jan 2021 | 17.39 | 18.17 | 18.17 | 16.89 | 8302 | -4.29% |
| 18 Jan 2021 | 18.17 | 18.17 | 18.37 | 18.17 | 63 | 0.94% |
| 15 Jan 2021 | 18.00 | 18.17 | 18.39 | 17.96 | 719 | -1.37% |
| 14 Jan 2021 | 18.25 | 17.96 | 18.39 | 17.74 | 992 | 1.05% |
| 13 Jan 2021 | 18.06 | 18.72 | 18.98 | 17.74 | 1728 | -1.53% |
| 12 Jan 2021 | 18.34 | 18.49 | 18.58 | 18.28 | 858 | 0.49% |
| 11 Jan 2021 | 18.25 | 19.03 | 19.03 | 17.10 | 3552 | -3.85% |
| 08 Jan 2021 | 18.98 | 18.81 | 19.35 | 18.77 | 7240 | 0.64% |
| 07 Jan 2021 | 18.86 | 17.85 | 19.12 | 17.85 | 3028 | 5.66% |
| 06 Jan 2021 | 17.85 | 19.24 | 19.24 | 16.57 | 885 | -1.87% |
| 05 Jan 2021 | 18.19 | 18.39 | 18.88 | 17.75 | 1851 | -3.71% |
| 04 Jan 2021 | 18.89 | 18.29 | 19.88 | 18.17 | 2429 | 1.23% |
| 01 Jan 2021 | 18.66 | 18.87 | 18.87 | 18.18 | 1472 | 0.43% |
| 31 Dec 2020 | 18.58 | 17.74 | 18.81 | 17.74 | 3558 | 5.99% |
| 30 Dec 2020 | 17.53 | 18.17 | 18.17 | 17.42 | 3661 | -4.26% |
| 29 Dec 2020 | 18.31 | 18.60 | 18.72 | 17.55 | 3175 | -1.66% |
| 28 Dec 2020 | 18.62 | 18.81 | 19.56 | 18.39 | 2234 | -1.01% |
