SEBI Registration No.: INA000006688
Preparing link (3 sec)...
BEEKAY Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 06 May 2026 | 431.90 | 433.95 | 440.00 | 425.55 | 1491 | 1.31% |
| 05 May 2026 | 426.30 | 436.90 | 440.00 | 423.05 | 3248 | -2.43% |
| 04 May 2026 | 436.90 | 465.00 | 465.00 | 432.00 | 2190 | 0.38% |
| 30 Apr 2026 | 435.25 | 435.10 | 440.50 | 434.20 | 368 | -0.25% |
| 29 Apr 2026 | 436.35 | 459.95 | 471.85 | 435.05 | 2141 | -0.69% |
| 28 Apr 2026 | 439.40 | 434.60 | 455.00 | 430.00 | 3092 | 1.09% |
| 27 Apr 2026 | 434.65 | 425.00 | 440.00 | 408.40 | 3033 | 2.74% |
| 24 Apr 2026 | 423.05 | 429.10 | 429.10 | 417.00 | 346 | -0.91% |
| 23 Apr 2026 | 426.95 | 408.10 | 436.85 | 408.10 | 1461 | 1.28% |
| 22 Apr 2026 | 421.55 | 423.95 | 435.15 | 420.00 | 1034 | -1.24% |
| 21 Apr 2026 | 426.85 | 424.40 | 439.00 | 424.25 | 1194 | 0.60% |
