EquityPandit

SBI ETF BSE 100

  BSE :539031  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025299.10296.52300.03296.524620.37%
18 Dec 2025298.01297.81298.46297.811340.43%
17 Dec 2025296.74296.00299.67296.00488-0.81%
16 Dec 2025299.17299.54299.79298.30108-0.22%
15 Dec 2025299.84299.66300.38299.65262-0.05%
12 Dec 2025300.00299.48300.64299.48770.55%
11 Dec 2025298.37297.00298.53297.00400.41%
10 Dec 2025297.16298.61299.79296.81196-0.48%
09 Dec 2025298.60297.00299.09291.0324510.47%
08 Dec 2025297.20302.95302.95293.13309-1.87%
05 Dec 2025302.85300.00303.67300.004050.94%
04 Dec 2025300.04303.30303.30299.0091-0.09%
03 Dec 2025300.30300.25300.30297.5076-0.27%
02 Dec 2025301.11301.97301.97300.461938-0.30%
01 Dec 2025302.03303.91303.96300.661702-0.12%
28 Nov 2025302.40303.00303.63302.4026080.15%
27 Nov 2025301.94302.45303.91301.872610.13%
26 Nov 2025301.54300.00302.16300.003541.02%
25 Nov 2025298.50298.76299.86298.50475-0.17%
24 Nov 2025299.00300.30301.53298.76161-0.63%
21 Nov 2025300.90302.25302.25300.30149-0.45%
20 Nov 2025302.25302.42303.35301.273480.82%
19 Nov 2025299.79299.42301.34299.421750.12%
18 Nov 2025299.42299.94300.84298.09870-0.23%
17 Nov 2025300.11299.83301.37299.834030.46%
14 Nov 2025298.73299.50300.47298.61221-0.12%
13 Nov 2025299.10299.00300.90299.006150.01%
12 Nov 2025299.06299.06300.42299.06680.75%
11 Nov 2025296.82295.96296.87294.451540.22%
10 Nov 2025296.17295.34297.03295.342750.38%
07 Nov 2025295.05296.01296.01292.403670.17%
06 Nov 2025294.54296.43297.38294.52625-0.67%
04 Nov 2025296.54297.68298.38296.43104-0.38%
03 Nov 2025297.68297.49299.10297.235820.17%
31 Oct 2025297.17299.20300.26297.10404-0.68%
30 Oct 2025299.20300.20300.20299.20216-0.40%
29 Oct 2025300.41300.41301.27298.462660.29%
28 Oct 2025299.54299.72300.02298.14223-0.02%
27 Oct 2025299.59297.95299.70297.952090.55%
24 Oct 2025297.95297.86299.07296.89109-0.42%
23 Oct 2025299.22298.56301.22298.56943-0.01%
21 Oct 2025299.26298.00299.42298.004170.47%
20 Oct 2025297.87296.49299.50293.5022180.47%
17 Oct 2025296.49296.07297.39294.761640.14%
16 Oct 2025296.07295.00296.07292.084321.07%
15 Oct 2025292.93290.85293.16290.852250.73%
14 Oct 2025290.81290.98290.98289.85325-0.39%
13 Oct 2025291.94291.22292.07290.371430.10%
10 Oct 2025291.65292.38292.77291.291140.31%
09 Oct 2025290.76289.88291.14288.804120.73%
08 Oct 2025288.64290.90290.90288.14214-0.42%
07 Oct 2025289.85292.91292.91289.341021-0.06%
06 Oct 2025290.01287.91290.01287.91660.73%
03 Oct 2025287.91286.57287.96285.962950.47%
01 Oct 2025286.57283.46287.03283.465610.60%
30 Sep 2025284.86286.22286.24282.92284-0.11%
29 Sep 2025285.17285.24286.54284.201180.47%
26 Sep 2025283.83292.90292.90283.64333-1.47%
25 Sep 2025288.07289.96290.24287.90223-0.65%
24 Sep 2025289.96290.00290.80289.00507-0.58%
23 Sep 2025291.65293.65293.65288.87179-0.18%
22 Sep 2025292.19292.83293.66291.511299-0.22%
19 Sep 2025292.83294.51294.51292.24146-0.01%
18 Sep 2025292.86292.96294.21292.50375-0.03%
17 Sep 2025292.95293.07293.07291.545150.59%
16 Sep 2025291.22291.28291.44290.051480.48%
15 Sep 2025289.84290.29290.72289.52510-0.16%
12 Sep 2025290.29288.62290.58288.6215220.76%
11 Sep 2025288.10288.00289.11288.001960.27%
10 Sep 2025287.32292.90292.90287.3222490.02%
09 Sep 2025287.27286.67287.35286.286860.21%
08 Sep 2025286.67286.00287.77284.701510.23%
05 Sep 2025286.00285.30286.44285.30130.25%
04 Sep 2025285.30286.63288.33285.306750.16%
03 Sep 2025284.84284.79284.92284.081360.39%
02 Sep 2025283.72286.07286.13283.08809-0.25%
01 Sep 2025284.43283.32287.90283.00820.39%
29 Aug 2025283.32282.24283.72282.242490.38%
28 Aug 2025282.24287.05287.05281.77676-0.73%
26 Aug 2025284.31295.19295.19284.213115-1.01%
25 Aug 2025287.22288.00292.90285.002417-0.27%
22 Aug 2025288.00290.46290.46288.00148-0.85%
21 Aug 2025290.46289.90290.80289.272400.19%
20 Aug 2025289.90288.16289.90288.16710.83%
19 Aug 2025287.52282.10288.77282.10600.02%
18 Aug 2025287.45282.10289.25282.105411.36%
14 Aug 2025283.58284.18284.80283.301030.21%
12 Aug 2025282.99286.90286.90282.99167-0.13%
11 Aug 2025283.37281.55283.85280.653740.65%
08 Aug 2025281.55283.78283.78281.55293-0.83%
07 Aug 2025283.92282.00283.99281.003460.33%
06 Aug 2025283.00284.10284.25283.00361-0.38%
05 Aug 2025284.09285.61285.61283.13239-0.53%
04 Aug 2025285.61285.72285.72283.869000.59%
01 Aug 2025283.93285.02285.93282.091167-1.04%
31 Jul 2025286.92285.34286.92284.611600.18%
30 Jul 2025286.41286.02286.71285.60113-0.06%
29 Jul 2025286.59284.91286.78284.1221750.59%
28 Jul 2025284.91288.87288.87284.60377-0.38%
25 Jul 2025286.01290.77290.77285.99286-1.15%
24 Jul 2025289.33288.55291.30288.5549-0.23%
23 Jul 2025290.00289.86290.00288.483620.35%
22 Jul 2025289.00290.00290.24288.5589-0.11%
21 Jul 2025289.32289.45290.60287.4217860.45%
18 Jul 2025288.01288.25289.12287.6818-0.64%
17 Jul 2025289.86289.83291.15289.63208-0.32%
16 Jul 2025290.80291.39291.39288.60410-0.20%
15 Jul 2025291.37289.97291.39289.751360.58%
14 Jul 2025289.69290.00290.02287.93337-0.15%
11 Jul 2025290.13291.75292.71288.91305-0.56%
10 Jul 2025291.76293.37293.60291.51303-0.65%
09 Jul 2025293.66293.66294.53292.241640.00%
08 Jul 2025293.66293.40293.70292.002480.09%
07 Jul 2025293.40293.58294.01292.12376-0.06%
04 Jul 2025293.58290.10298.90290.101200.54%
03 Jul 2025292.00293.36299.00291.58584-0.46%
02 Jul 2025293.34294.41294.41291.57234-0.36%
01 Jul 2025294.41298.50298.50292.80121-0.01%
30 Jun 2025294.44295.56295.56288.105220.12%
27 Jun 2025294.09292.45296.90291.8016200.56%
26 Jun 2025292.45286.16292.50286.161891.17%
25 Jun 2025289.08293.58293.58288.292750.45%
24 Jun 2025287.78287.83290.25287.7331-0.02%
23 Jun 2025287.83290.10290.10285.807000.13%
20 Jun 2025287.45286.19288.66285.5812561.51%
19 Jun 2025283.18286.40290.90282.87430-0.48%
18 Jun 2025284.56285.48285.65284.56118-0.32%
17 Jun 2025285.48287.56287.61285.30106-0.49%
16 Jun 2025286.89284.62287.10284.402820.88%
13 Jun 2025284.40286.90286.90282.52276-0.80%
12 Jun 2025286.69289.34289.54285.41196-0.72%
11 Jun 2025288.78289.70289.77288.78102-0.34%
10 Jun 2025289.77288.16289.93287.924980.06%
09 Jun 2025289.60286.68290.12286.6819811.02%
06 Jun 2025286.68281.10287.23281.10580.67%
05 Jun 2025284.77283.74284.77283.349380.55%
04 Jun 2025283.22282.87283.22282.052360.24%
03 Jun 2025282.53287.04287.04282.00860-0.59%
02 Jun 2025284.20283.06284.51282.116180.40%
30 May 2025283.07284.58284.94283.06160-0.87%
29 May 2025285.55284.18285.55282.08290.40%
28 May 2025284.40284.77284.85284.00151-0.20%
27 May 2025284.97285.85286.16282.99142-0.39%
26 May 2025286.08287.33287.33284.66630.73%
23 May 2025284.00283.87285.54283.873440.55%
22 May 2025282.46282.76282.77280.38210-0.69%
21 May 2025284.42284.40285.07282.68790.62%
20 May 2025282.68284.79286.59282.67405-1.24%
19 May 2025286.22286.91287.34284.85414-0.15%
16 May 2025286.65285.22286.91285.182740.50%
15 May 2025285.22280.66285.22280.354891.62%
14 May 2025280.66281.55283.79280.66197-0.18%
13 May 2025281.18285.80285.80280.00620-0.66%
12 May 2025283.06274.43283.30274.4364903.23%
09 May 2025274.20270.88274.43270.88764-0.66%
08 May 2025276.01278.48278.72275.7349-1.21%
07 May 2025279.40278.17279.40268.138550.44%
06 May 2025278.17278.92279.25276.28478-0.72%
05 May 2025280.18277.99280.40277.992880.98%
02 May 2025277.47277.88280.39275.821900.04%
30 Apr 2025277.37278.72278.76277.13432-0.19%
29 Apr 2025277.91280.00280.00276.451468-0.03%
28 Apr 2025278.00275.00278.60275.003311.51%
25 Apr 2025273.87279.65279.65273.17461-1.57%
24 Apr 2025278.25278.15279.06277.279770.04%
23 Apr 2025278.15278.40279.19275.67800.27%
22 Apr 2025277.39267.49277.55267.494942.15%
21 Apr 2025271.56273.06280.00270.20338-0.25%
17 Apr 2025272.25268.77273.22265.928121.38%
16 Apr 2025268.55266.81268.55266.81250.81%
15 Apr 2025266.39263.00268.95263.0018272.05%
11 Apr 2025261.04260.00262.91259.2810201.60%
09 Apr 2025256.94256.60257.44256.60359-0.35%
08 Apr 2025257.83252.79262.74248.133000.09%
07 Apr 2025257.59262.66318.00255.00778-1.93%
04 Apr 2025262.66269.42269.42261.76777-1.53%
03 Apr 2025266.74266.17266.96265.49412-0.30%
02 Apr 2025267.54265.19267.54264.042680.89%
01 Apr 2025265.19268.92269.67264.68145-1.39%
28 Mar 2025268.93271.00271.00267.48303-0.47%
27 Mar 2025270.20270.05270.40269.731340.56%
26 Mar 2025268.70270.49270.92268.70248-0.70%
25 Mar 2025270.59271.00272.82269.6710040.32%
24 Mar 2025269.73267.35271.00267.3525461.00%
21 Mar 2025267.07266.95268.00265.8011390.48%
20 Mar 2025265.80263.90265.80263.291101.22%
19 Mar 2025262.59261.70262.85261.664891.23%
18 Mar 2025259.41257.14260.51257.145170.79%
17 Mar 2025257.38256.41261.00256.202241.27%
13 Mar 2025254.15256.35256.52253.6034-0.86%
12 Mar 2025256.35256.82256.82254.83162-0.18%
11 Mar 2025256.82255.41256.83255.41240.34%
10 Mar 2025255.95257.61259.26255.20196-0.64%
07 Mar 2025257.61257.60257.61257.60400.10%
06 Mar 2025257.36255.67257.69254.5413010.78%
05 Mar 2025255.38252.73255.40252.734931.46%
04 Mar 2025251.71250.94251.86250.27200-0.50%
03 Mar 2025252.98258.15258.15249.245650.42%
28 Feb 2025251.91256.74256.74251.50752-1.88%
27 Feb 2025256.74257.39257.77255.411860.22%
25 Feb 2025256.17257.00257.66255.2587-0.63%
24 Feb 2025257.80264.73264.73257.50375-0.67%
21 Feb 2025259.54263.00263.00255.007648-0.36%
20 Feb 2025260.48258.05261.29258.05151-0.07%
19 Feb 2025260.66261.80262.52260.002090.06%
18 Feb 2025260.50272.29272.29258.49112-0.02%
17 Feb 2025260.56260.00260.56258.651390.14%
14 Feb 2025260.19261.69261.69258.657466-1.05%
13 Feb 2025262.94264.00265.67261.66665-0.09%
12 Feb 2025263.19262.25263.19258.287380.00%
11 Feb 2025263.18266.94267.46262.43984-1.63%
10 Feb 2025267.53270.42270.42266.55241-1.08%
07 Feb 2025270.44265.30271.23265.30132-0.10%
06 Feb 2025270.71271.44271.66270.05642-0.94%
05 Feb 2025273.28270.59273.72270.464750.99%
04 Feb 2025270.60270.21271.27270.192011.03%
03 Feb 2025267.84268.61268.61265.271126-0.43%
01 Feb 2025268.99266.47269.18266.475-0.33%
31 Jan 2025269.87268.53269.87268.52331.43%
30 Jan 2025266.07265.29266.45265.009970.29%
29 Jan 2025265.29269.86269.86263.31251.26%
28 Jan 2025262.00268.71270.00259.831110.46%
27 Jan 2025260.81276.92276.92259.782650-1.58%
24 Jan 2025265.00266.70272.03263.0040-0.64%
23 Jan 2025266.70274.90274.90264.10607-1.04%
22 Jan 2025269.51265.00269.51264.00196-0.28%
21 Jan 2025270.28269.64270.76265.002600.18%
20 Jan 2025269.80265.19279.92265.195930.72%
17 Jan 2025267.87266.19269.69264.5271-0.19%
16 Jan 2025268.37278.00278.00266.13960.51%
15 Jan 2025267.00267.00268.18265.452520.15%
14 Jan 2025266.59263.00266.59263.004970.57%
13 Jan 2025265.09280.00280.00260.001053-1.64%
10 Jan 2025269.50271.00272.05269.46283-0.77%
09 Jan 2025271.60273.00273.56269.91261-0.49%
08 Jan 2025272.94271.75273.58271.19602-0.57%
07 Jan 2025274.50273.08279.00271.72890.52%
06 Jan 2025273.08288.00291.50272.92253-1.93%
03 Jan 2025278.46278.34279.65277.763770.04%
02 Jan 2025278.34275.28278.85275.2816251.11%
01 Jan 2025275.28274.32275.28271.981310.65%
31 Dec 2024273.51273.83275.29269.82453-0.27%
30 Dec 2024274.26273.04276.00273.00220-0.56%
27 Dec 2024275.80275.21277.71275.211530.21%
26 Dec 2024275.21274.87275.21274.001730.12%
24 Dec 2024274.87275.00276.05273.26640-0.07%
23 Dec 2024275.06278.95278.95274.0021430.57%
20 Dec 2024273.49277.34278.39271.67254-1.68%
19 Dec 2024278.16280.00286.75275.41249-1.04%
18 Dec 2024281.08282.78282.78279.48478-0.60%
17 Dec 2024282.78282.84282.84282.7473-0.90%
16 Dec 2024285.36286.11287.34284.821962-0.23%
13 Dec 2024286.02285.27286.11279.9710650.27%
12 Dec 2024285.24286.19286.32284.4163-0.05%
11 Dec 2024285.38286.80286.99283.96447-0.23%
10 Dec 2024286.03284.50286.39284.233240.24%
09 Dec 2024285.35286.35292.10284.25336-0.35%
06 Dec 2024286.36291.77291.77284.434710.11%
05 Dec 2024286.05283.00287.24281.572440.80%
04 Dec 2024283.77284.20284.20282.423550.54%
03 Dec 2024282.25280.99282.58280.99250.45%
02 Dec 2024280.99279.60280.99276.6911070.56%
29 Nov 2024279.43271.50279.64271.506520.86%
28 Nov 2024277.04286.28286.28276.85378-1.29%
27 Nov 2024280.67279.57280.87278.275640.76%
26 Nov 2024278.56279.60279.83277.9118370.07%
25 Nov 2024278.37275.00295.00275.0014831.23%
22 Nov 2024275.00270.82275.26270.82171.96%
21 Nov 2024269.72271.51283.77265.281068-0.67%
19 Nov 2024271.55273.85274.56271.496390.58%
18 Nov 2024269.98283.98283.98269.002288-0.65%
14 Nov 2024271.75270.81272.37270.022900.02%
13 Nov 2024271.69281.58281.58270.142129-1.58%
12 Nov 2024276.06284.16284.16275.292613-0.95%
11 Nov 2024278.70278.47280.62277.002370.52%
08 Nov 2024277.26276.22279.71276.221211-0.83%
07 Nov 2024279.59283.07288.70278.06376-1.20%
06 Nov 2024283.00284.38284.38278.092771.51%
05 Nov 2024278.80284.99284.99273.971260.76%
04 Nov 2024276.69282.54282.54274.891245-0.68%
01 Nov 2024278.59280.00282.99277.00888-0.04%
31 Oct 2024278.71279.00280.06277.385877-0.60%
30 Oct 2024280.38280.99281.78280.222322-0.37%
29 Oct 2024281.41278.65281.44276.518030.53%
28 Oct 2024279.93289.95289.95278.761140.89%
25 Oct 2024277.46280.42280.42275.732981-1.06%
24 Oct 2024280.42282.50282.50278.26574-0.31%
23 Oct 2024281.29280.66283.18276.10356-0.05%
22 Oct 2024281.43294.00294.00280.664365-1.69%
21 Oct 2024286.26288.21288.53280.26709-0.41%
18 Oct 2024287.44299.16299.16282.8725640.38%
17 Oct 2024286.34289.00289.42285.362255-1.06%
16 Oct 2024289.42292.00292.00289.001280-0.33%
15 Oct 2024290.37290.22290.43289.001920.25%
14 Oct 2024289.65289.38291.71289.236550.11%
11 Oct 2024289.33283.79290.29283.79126-0.09%
10 Oct 2024289.58291.20291.20288.30183-0.04%
09 Oct 2024289.70289.00291.64289.004700.09%
08 Oct 2024289.44285.00290.00282.626200.36%
07 Oct 2024288.39289.32289.32283.921264-0.26%
04 Oct 2024289.13295.20295.20286.961013-1.27%
03 Oct 2024292.85304.55304.55292.001159-1.76%
01 Oct 2024298.09298.88298.98296.59770-0.14%
30 Sep 2024298.52315.91315.91297.731146-1.25%
27 Sep 2024302.31302.23303.46300.343830.03%
26 Sep 2024302.23299.64302.23298.5011540.99%
25 Sep 2024299.27299.23299.64297.775010.01%
24 Sep 2024299.23301.00301.00299.104110.08%
23 Sep 2024299.00301.00301.00295.228170.77%
20 Sep 2024296.72293.15298.02291.1037761.27%
19 Sep 2024292.99288.81295.28288.812700.22%
18 Sep 2024292.34293.56294.09291.732323-0.42%
17 Sep 2024293.56293.58293.78293.021270.18%
16 Sep 2024293.02299.73299.73290.10416-0.28%
13 Sep 2024293.85293.00293.93291.664450.58%
12 Sep 2024292.15288.00293.93287.766961.61%
11 Sep 2024287.52289.90292.10287.30373-0.34%
10 Sep 2024288.49288.38301.00287.0017020.04%
09 Sep 2024288.38293.67293.67285.304600.16%
06 Sep 2024287.91291.38291.38286.261462-0.99%
05 Sep 2024290.79303.36303.36290.303610.17%
04 Sep 2024290.30286.78295.00286.78292-0.61%
03 Sep 2024292.09292.14293.50290.061215-0.02%
02 Sep 2024292.14302.00302.00289.1010250.21%
30 Aug 2024291.53296.46296.46290.157450.30%
29 Aug 2024290.65294.73294.73286.102260.59%
28 Aug 2024288.95289.25291.29287.422080.27%
27 Aug 2024288.18293.97293.97286.10721-0.01%
26 Aug 2024288.21288.43289.72287.0012220.72%
23 Aug 2024286.15285.10287.30284.10472-0.07%
22 Aug 2024286.36286.00288.00285.472500.37%
21 Aug 2024285.30285.00286.06278.852950.28%
20 Aug 2024284.50287.60287.60282.1040030.14%
19 Aug 2024284.09283.49290.90282.959030.21%
16 Aug 2024283.49278.80283.62278.801701.76%
14 Aug 2024278.58279.68279.68277.10300-0.19%
13 Aug 2024279.10281.50281.50277.90312-0.76%
12 Aug 2024281.24281.94290.89279.96441-0.25%
09 Aug 2024281.94279.41283.00279.411650.86%
08 Aug 2024279.54279.30279.89277.512380.12%
07 Aug 2024279.20280.15280.16276.8118231.27%
06 Aug 2024275.71283.25283.25271.005740-2.66%
05 Aug 2024283.25281.96287.77273.593013-0.91%
02 Aug 2024285.85288.00289.89285.00303-0.46%
01 Aug 2024287.16288.00289.85286.431303-0.08%
31 Jul 2024287.40287.00288.00286.486930.27%
30 Jul 2024286.64286.00287.82285.0014210.54%
29 Jul 2024285.10292.80297.45284.8414570.16%
26 Jul 2024284.64291.62291.62279.781483-0.44%
25 Jul 2024285.90276.00285.90276.002031.79%
24 Jul 2024280.86281.61281.61277.87422-0.27%
23 Jul 2024281.61281.86282.00276.07846-0.09%
22 Jul 2024281.86282.00285.00278.893430.07%
19 Jul 2024281.66283.65283.98280.66369-0.70%
18 Jul 2024283.65281.05284.92280.851843-0.08%
16 Jul 2024283.88279.71292.30279.7144780.34%
15 Jul 2024282.91295.73295.73279.71246-0.03%
12 Jul 2024283.00275.48283.00275.486210.68%
11 Jul 2024281.10281.00281.51278.507020.02%
10 Jul 2024281.03279.74281.92277.42638-0.32%
09 Jul 2024281.92280.00282.31279.416260.95%
08 Jul 2024279.26279.45279.90278.78511-0.21%
05 Jul 2024279.84280.50280.50277.784710.00%
04 Jul 2024279.85279.84281.14276.108110.02%
03 Jul 2024279.80277.72279.84277.695340.75%
02 Jul 2024277.72275.10278.76274.502090.31%
01 Jul 2024276.87277.00278.00275.10588-0.03%
28 Jun 2024276.94275.00277.82275.007540.82%
27 Jun 2024274.68274.00276.48272.878900.37%
26 Jun 2024273.66272.99273.66271.325930.33%
25 Jun 2024272.76277.29277.29269.103710.33%
24 Jun 2024271.85270.43271.85268.4010150.53%
21 Jun 2024270.43273.00273.15270.43408-0.61%
20 Jun 2024272.10272.00273.00270.274720.21%
19 Jun 2024271.53266.46274.00266.461051-0.14%
18 Jun 2024271.90271.00272.38270.646770.47%
14 Jun 2024270.64269.60270.84267.006310.85%
13 Jun 2024268.36270.00270.00268.023530.03%
12 Jun 2024268.27267.50269.79267.5025850.28%
11 Jun 2024267.51266.51268.87266.309960.53%
10 Jun 2024266.10260.80268.55260.806420.03%
07 Jun 2024266.03263.00267.24263.008291.34%
06 Jun 2024262.52275.00275.00260.3228410.85%
05 Jun 2024260.32281.70289.37255.009253-8.24%
04 Jun 2024283.70270.30292.10251.3547856.63%
03 Jun 2024266.06270.00273.22264.379492.73%
31 May 2024258.99257.00260.00257.005961.05%
30 May 2024256.29260.46260.46256.071746-1.60%
29 May 2024260.45267.10267.10259.171326-0.78%
28 May 2024262.51275.12275.12261.03456-0.27%
27 May 2024263.23263.50264.50261.10409-0.10%
24 May 2024263.50263.55264.35261.446510.56%
23 May 2024262.02259.46263.46259.4617530.98%
22 May 2024259.47255.50260.07255.502170.19%
21 May 2024258.97258.92259.48256.5012440.32%
18 May 2024258.15263.33263.33256.657-0.01%
17 May 2024258.17254.67258.24254.6714850.52%
16 May 2024256.83254.00279.00253.006421.05%
15 May 2024254.15255.18255.18253.61583-0.53%
14 May 2024255.50258.00258.00252.224231.01%
13 May 2024252.94256.80263.06247.4010550.48%
10 May 2024251.72255.74255.74250.004180.39%
09 May 2024250.73259.13259.13250.20449-1.31%
08 May 2024254.05259.00259.00252.502660.05%
07 May 2024253.92255.93255.93253.36201-0.79%
06 May 2024255.93257.49257.49255.41281-0.47%
03 May 2024257.13258.64260.13255.50733-0.58%
02 May 2024258.64267.78267.78257.502870.94%
30 Apr 2024256.24257.00260.50255.361044-0.09%
29 Apr 2024256.47256.40257.53255.1313500.33%
26 Apr 2024255.63256.00257.00255.002380.14%
25 Apr 2024255.27254.83256.00254.002200.46%
24 Apr 2024254.09250.47257.90250.479780.41%
23 Apr 2024253.05258.70258.70252.43387-0.21%
22 Apr 2024253.59262.19262.19248.102421.08%
19 Apr 2024250.89246.06251.52246.066280.34%
18 Apr 2024250.04246.85253.64246.85282-0.58%
16 Apr 2024251.49264.20264.20249.72462-0.52%
15 Apr 2024252.81267.70267.70251.23441-1.31%
12 Apr 2024256.16257.60258.50254.101156-0.56%
10 Apr 2024257.60256.10261.00256.105500.29%
09 Apr 2024256.85257.26257.99256.20832-0.06%
08 Apr 2024257.00256.00257.00253.1012580.57%
05 Apr 2024255.54258.00258.00252.1012710.20%
04 Apr 2024255.03254.35255.50252.104140.27%
03 Apr 2024254.35259.18259.18250.008700.10%
02 Apr 2024254.10254.00254.49252.00150-0.10%
01 Apr 2024254.36258.10258.10252.784150.54%
28 Mar 2024253.00252.30253.00250.002701.65%
27 Mar 2024248.90248.77251.50248.558830.05%
26 Mar 2024248.77258.84258.84245.3021190.44%
22 Mar 2024247.68244.56249.99244.564960.28%
21 Mar 2024246.99246.35248.00246.353920.83%
20 Mar 2024244.96245.24246.00243.01706-0.11%
19 Mar 2024245.24248.00248.00244.50637-1.10%
18 Mar 2024247.97247.72248.25245.8344900.10%
15 Mar 2024247.72253.47253.47241.30754-0.31%
14 Mar 2024248.50251.30253.00246.358220.87%
13 Mar 2024246.35250.64250.64245.231588-1.71%
12 Mar 2024250.64252.08253.00250.40536-0.57%
11 Mar 2024252.08265.66265.66251.142067-0.84%
07 Mar 2024254.21253.07254.31252.163880.45%
06 Mar 2024253.07251.59255.00249.226430.33%
05 Mar 2024252.25257.51257.51250.88553-0.08%
04 Mar 2024252.46261.28261.28251.002410.98%
02 Mar 2024250.02250.00252.84250.00922-0.17%
01 Mar 2024250.45250.00251.16248.1014240.62%
29 Feb 2024248.91247.49248.92246.095420.40%
28 Feb 2024247.93261.17261.17247.331144-0.79%
27 Feb 2024249.91245.00251.00238.631055-0.04%
26 Feb 2024250.00252.00252.00247.101786-0.31%
23 Feb 2024250.78250.85250.88248.10839-0.03%
22 Feb 2024250.85249.00250.88247.0112090.95%
21 Feb 2024248.50250.60250.60248.50609-0.69%
20 Feb 2024250.23253.22253.22245.105490.70%
19 Feb 2024248.49248.00252.96248.00860.20%
16 Feb 2024248.00247.00249.00243.107660.43%
15 Feb 2024246.93244.10247.00242.106320.72%
14 Feb 2024245.16248.00248.00233.0311760.04%
13 Feb 2024245.07248.14248.14242.6010310.74%
12 Feb 2024243.27246.00250.00241.001171-1.11%
09 Feb 2024246.00239.98250.00236.309760.46%
08 Feb 2024244.88247.00247.87244.00688-0.79%
07 Feb 2024246.83248.50248.50246.001614-1.70%
06 Feb 2024251.10254.99254.99241.1013952.92%
05 Feb 2024243.97250.30250.30243.00581-0.58%
02 Feb 2024245.39243.00247.00241.1040070.69%
01 Feb 2024243.70275.00275.00240.102830.29%
31 Jan 2024243.00245.96245.96239.505150.77%
30 Jan 2024241.14252.96252.96240.101294-0.38%
29 Jan 2024242.06245.00245.00238.2611311.59%
25 Jan 2024238.26240.10275.00236.10454-0.64%
24 Jan 2024239.80237.00240.39236.007521.18%
23 Jan 2024237.00243.00249.00237.001066-1.76%
20 Jan 2024241.25246.85246.85241.03375-0.30%
19 Jan 2024241.98240.12242.49239.0014190.77%
18 Jan 2024240.12241.40241.40237.50426-0.56%
17 Jan 2024241.48245.19245.19240.301894-1.51%
16 Jan 2024245.19244.10247.18244.10328-0.17%
15 Jan 2024245.60245.00247.00244.974510.42%
12 Jan 2024244.57242.00244.82242.002121.18%
11 Jan 2024241.71240.65242.90240.004740.45%
10 Jan 2024240.63241.00242.00239.252621-0.77%
09 Jan 2024242.49242.00242.50240.732520.76%
08 Jan 2024240.67242.79242.93240.101578-0.60%
05 Jan 2024242.13241.10244.00241.002850.02%
04 Jan 2024242.08239.50242.10239.505381.13%
03 Jan 2024239.37240.00240.84238.101625-0.61%
02 Jan 2024240.84243.00243.00240.481483-0.55%
01 Jan 2024242.16246.09246.09240.955280.16%
29 Dec 2023241.78242.00246.84239.102177-0.09%
28 Dec 2023242.00235.65242.00235.658990.64%
27 Dec 2023240.46239.01240.46239.011180.64%
26 Dec 2023238.92239.00239.10237.508850.95%
22 Dec 2023236.68238.50238.50235.001190.29%
21 Dec 2023236.00235.67236.00233.605990.14%
20 Dec 2023235.67239.54240.29235.50441-1.54%
19 Dec 2023239.35237.93239.35237.597020.60%
18 Dec 2023237.93239.00240.00237.1070-0.24%
15 Dec 2023238.50237.00239.00234.105740.85%
14 Dec 2023236.50235.00236.50233.501391.34%
13 Dec 2023233.37232.50233.37231.10252-0.10%
12 Dec 2023233.61238.65238.65233.10303-0.14%
11 Dec 2023233.93233.00235.00231.953150.86%
08 Dec 2023231.94232.61233.83231.10167-0.44%
07 Dec 2023232.97231.10233.09230.1023230.47%
06 Dec 2023231.87231.89233.50230.10203-0.01%
05 Dec 2023231.89230.00232.00230.0012881.18%
04 Dec 2023229.18228.10229.18227.682611.88%
01 Dec 2023224.94223.71225.62223.716240.55%
30 Nov 2023223.71225.00225.00222.222390.54%
29 Nov 2023222.51220.90223.33220.903270.73%
28 Nov 2023220.90230.02230.02178.716130.36%
24 Nov 2023220.11220.23220.23219.45204-0.06%
23 Nov 2023220.24220.00220.99219.50830.44%
22 Nov 2023219.27218.10220.00218.001180.01%
21 Nov 2023219.24219.96220.00219.241440.37%
20 Nov 2023218.44221.00221.00218.29878-0.54%
17 Nov 2023219.62219.70220.00219.05140-0.01%
16 Nov 2023219.64218.56219.90217.619940.49%
15 Nov 2023218.56216.00218.56216.001141.19%
13 Nov 2023216.00222.40222.40215.10239-0.92%
12 Nov 2023218.00215.75218.00215.751101.10%
10 Nov 2023215.63175.51217.00175.51750-0.01%
09 Nov 2023215.65216.07216.15215.4169-0.24%
08 Nov 2023216.16219.78219.78215.471440.32%
07 Nov 2023215.47215.90216.40214.101860.03%
06 Nov 2023215.40223.11223.11214.005560.89%
03 Nov 2023213.49211.40213.78211.401380.99%
02 Nov 2023211.40214.78214.78211.171420.39%
01 Nov 2023210.57212.00212.00210.00240-0.40%
31 Oct 2023211.42215.95215.95211.1579-0.14%
30 Oct 2023211.72214.70214.70209.004380.37%
27 Oct 2023210.95210.39211.00210.001020.96%
26 Oct 2023208.94211.46211.46207.892914-1.19%
25 Oct 2023211.46214.01214.01210.69706-1.19%
23 Oct 2023214.01216.07216.07213.00731-0.88%
20 Oct 2023215.92216.34216.50215.32252-0.48%
19 Oct 2023216.96217.10217.19216.001245-0.27%
18 Oct 2023217.55219.06219.25217.552143-0.41%
17 Oct 2023218.45217.50219.00217.502281.27%
16 Oct 2023215.71228.08228.08213.55411-1.16%
13 Oct 2023218.25218.50218.50217.84320-0.33%
12 Oct 2023218.97219.33219.33217.944330.37%
11 Oct 2023218.17221.06221.06217.0021480.66%
10 Oct 2023216.73218.90218.90212.1010031.00%
09 Oct 2023214.58227.30227.30214.00355-1.34%
06 Oct 2023217.50216.83217.50215.891890.65%
05 Oct 2023216.10216.00216.39215.342050.65%
04 Oct 2023214.71216.17216.17213.50473-0.68%
03 Oct 2023216.17221.90221.90215.13240-0.63%
29 Sep 2023217.55216.50218.00215.10920.78%
28 Sep 2023215.86216.60220.00215.50712-0.77%
27 Sep 2023217.54216.60218.00214.103104-0.05%
26 Sep 2023217.64218.50218.50217.401210.07%
25 Sep 2023217.49227.30227.30215.103600.00%
22 Sep 2023217.50213.45219.50213.45247-0.43%
21 Sep 2023218.43221.00221.00217.41219-0.60%
20 Sep 2023219.75218.05221.30218.05136-1.22%
18 Sep 2023222.46233.15233.15221.3896-0.29%
15 Sep 2023223.10222.00223.10219.1017800.90%
14 Sep 2023221.11221.10222.78219.10848-0.28%
13 Sep 2023221.74220.00221.74219.501270.75%
12 Sep 2023220.10220.00221.50219.0014000.38%
11 Sep 2023219.27219.00221.18215.65282-0.15%
08 Sep 2023219.60217.00219.63217.003291.00%
07 Sep 2023217.42216.00218.00216.001240.44%
06 Sep 2023216.46216.00217.00215.542350.43%
05 Sep 2023215.54215.00217.50215.001730.12%
04 Sep 2023215.28214.28216.08213.5017870.47%
01 Sep 2023214.28222.73222.73213.1310620.54%
31 Aug 2023213.13214.00215.00213.10200-0.70%
30 Aug 2023214.64214.00215.20212.103560.29%
29 Aug 2023214.02212.53222.07212.5328030.72%
28 Aug 2023212.50213.05213.77212.006720.10%
25 Aug 2023212.29214.00215.00212.00253-0.91%
24 Aug 2023214.25214.00216.50214.003360.12%
23 Aug 2023214.00213.00215.00213.0073-0.10%
22 Aug 2023214.21222.45222.45212.002110.63%
21 Aug 2023212.86213.50215.00212.78281-0.08%
18 Aug 2023213.04212.10213.04212.0040-0.09%
17 Aug 2023213.24214.00214.00212.3457-0.35%
16 Aug 2023213.99213.00215.00212.102540.07%
14 Aug 2023213.84214.00214.31212.00225-0.22%
11 Aug 2023214.31215.00215.00213.50181-0.36%
10 Aug 2023215.08215.00215.88214.99292-0.36%
09 Aug 2023215.86216.00218.00214.001770.21%
08 Aug 2023215.40215.76215.76214.00511-0.17%
07 Aug 2023215.76212.00216.00212.003330.57%
04 Aug 2023214.54215.00215.00212.852360.84%
03 Aug 2023212.75210.00215.00210.00223-0.21%
02 Aug 2023213.20216.50216.50212.00309-1.71%
01 Aug 2023216.90218.00254.93215.003960.09%
31 Jul 2023216.70224.94224.94211.553330.68%
28 Jul 2023215.24216.00216.00214.20112-0.25%
27 Jul 2023215.78215.00217.00215.005400.80%
26 Jul 2023214.06213.00217.90213.008660.43%
25 Jul 2023213.15216.14217.70213.10291-1.38%
24 Jul 2023216.14216.00219.90215.101151-1.75%
21 Jul 2023220.00217.50220.00216.003671.15%
20 Jul 2023217.50216.00217.50214.108260.68%
19 Jul 2023216.04215.10217.00214.951345-0.07%
18 Jul 2023216.19215.00218.90214.102010.15%
17 Jul 2023215.87213.00216.13213.002641.18%
14 Jul 2023213.36214.00215.00212.85240-0.25%
13 Jul 2023213.90213.00215.00213.001390.47%
12 Jul 2023212.89213.00213.54212.011156-0.14%
11 Jul 2023213.18212.00214.00210.1011520.66%
10 Jul 2023211.79212.24214.00211.79231-0.21%
07 Jul 2023212.24214.00216.00211.67400-0.41%
06 Jul 2023213.12212.00213.68211.002490.77%
05 Jul 2023211.50212.00212.63211.50144-0.24%
04 Jul 2023212.01211.00214.00209.10950.53%
03 Jul 2023210.89209.90214.00209.908930.47%
30 Jun 2023209.90207.95210.00207.9512111.03%
28 Jun 2023207.77206.00208.50206.004631.01%
27 Jun 2023205.69205.00207.00205.001900.23%
26 Jun 2023205.21205.00205.42204.952470.10%
23 Jun 2023205.00205.10205.45204.90122-0.53%
22 Jun 2023206.10239.90239.90205.10565-0.78%
21 Jun 2023207.73204.10208.00203.509381.57%
20 Jun 2023204.52207.00208.00203.50324-0.53%
19 Jun 2023205.62207.00207.13205.4586-0.73%
16 Jun 2023207.13204.10207.13203.102551.16%
15 Jun 2023204.75205.00208.00204.66304-0.55%
14 Jun 2023205.88204.00206.00204.00480.57%
13 Jun 2023204.72203.00205.28203.0010980.66%
12 Jun 2023203.37203.00205.00203.00520-0.32%
09 Jun 2023204.02204.00204.25203.8078-0.11%
08 Jun 2023204.25204.00206.07204.00557-0.16%
07 Jun 2023204.58203.00204.87203.005770.44%
06 Jun 2023203.68202.00203.93201.102210.32%
05 Jun 2023203.03202.00205.00202.006140.17%
02 Jun 2023202.69202.65206.00202.002620.02%
01 Jun 2023202.65200.50203.65200.502544-7.17%
31 May 2023218.30203.00229.85198.852327.58%
30 May 2023202.92202.00203.60202.002390.21%
29 May 2023202.50203.00203.73202.502600.14%
26 May 2023202.22200.90202.22200.50481.01%
25 May 2023200.20200.50200.50198.502870.09%
24 May 2023200.02201.00203.00199.35211-0.26%
23 May 2023200.55196.15202.00196.157800.80%
22 May 2023198.95199.50199.55198.951430.04%
19 May 2023198.88198.15198.88196.7550410.37%
18 May 2023198.15199.50199.50198.15560.08%
17 May 2023198.00199.21199.74197.53322-0.61%
16 May 2023199.21199.10201.00198.10958-0.34%
15 May 2023199.88198.10202.00198.102400.44%
12 May 2023199.00198.10199.00197.52108-0.13%
11 May 2023199.25198.00199.25198.00270.37%
10 May 2023198.52198.00198.75197.7144700.01%
09 May 2023198.50198.25199.45198.252890.13%
08 May 2023198.25196.00198.25196.005530.92%
05 May 2023196.45197.00197.50196.00268-0.53%
04 May 2023197.50192.25197.75192.254160.49%
03 May 2023196.54196.71196.91196.5047-0.23%
02 May 2023197.00195.00197.00195.001310.94%
28 Apr 2023195.17193.00195.75193.007630.79%
27 Apr 2023193.64193.00193.76193.004870.59%
26 Apr 2023192.51192.10193.00191.61762-0.12%
25 Apr 2023192.75192.66193.00190.109860.39%
24 Apr 2023192.00191.00192.00190.712440.21%
21 Apr 2023191.60191.00191.60190.602530.16%
20 Apr 2023191.30191.00192.00190.502300.16%
19 Apr 2023191.00191.83191.83190.67556-0.47%
18 Apr 2023191.90195.55195.55191.504820.10%
17 Apr 2023191.70192.50192.50190.90375-0.42%
13 Apr 2023192.50192.00192.75191.757090.23%
12 Apr 2023192.06191.00192.65191.003070.55%
11 Apr 2023191.00190.00192.00190.003340.25%
10 Apr 2023190.53189.39192.00189.399160.60%
06 Apr 2023189.39189.00190.50189.00982-0.06%
05 Apr 2023189.50188.00191.00188.004820.77%
03 Apr 2023188.06187.00188.20187.005080.25%
31 Mar 2023187.60184.00188.24184.0042402.10%
29 Mar 2023183.75184.00185.00182.907870.14%
28 Mar 2023183.50184.00184.50183.50161-0.68%
27 Mar 2023184.75184.65187.85183.105020.06%
24 Mar 2023184.63185.00187.00184.25237-0.50%
23 Mar 2023185.55185.00188.00183.10532-0.22%
22 Mar 2023185.96184.00186.00184.002690.93%
21 Mar 2023184.24184.00185.25183.753110.27%
20 Mar 2023183.75185.00185.00182.501290-0.68%
17 Mar 2023185.00183.00185.00183.002411.08%
16 Mar 2023183.03185.00185.00182.001543-1.20%
15 Mar 2023185.26186.00187.00184.75620-0.58%
14 Mar 2023186.35187.00188.00185.001042-0.35%
13 Mar 2023187.00189.00191.01187.00970-0.85%
10 Mar 2023188.60189.10189.10188.25429-1.39%
09 Mar 2023191.25192.00194.00190.10237-0.23%
08 Mar 2023191.69191.10191.70190.10388-0.29%
06 Mar 2023192.25190.00193.00190.0017401.12%
03 Mar 2023190.13188.00190.50188.0022801.18%
02 Mar 2023187.91189.00189.00187.75112-0.52%
01 Mar 2023188.90187.00190.50186.1015560.91%
28 Feb 2023187.20187.50190.00187.20178-0.27%
27 Feb 2023187.70179.03192.00179.03698-0.77%
24 Feb 2023189.15190.10190.10188.75132-0.50%
23 Feb 2023190.10229.95229.95189.90114-0.37%
22 Feb 2023190.80192.60192.60190.10203-1.14%
21 Feb 2023193.00193.00193.50193.0077-0.26%
20 Feb 2023193.50197.90197.90193.50171-0.26%
17 Feb 2023194.00194.00197.00194.00111-0.26%
16 Feb 2023194.50193.00195.25193.002120.51%
15 Feb 2023193.52193.00194.25191.756980.19%
14 Feb 2023193.15193.00194.00192.255180.60%
13 Feb 2023192.00193.00193.25191.9527-0.72%
10 Feb 2023193.40192.50195.00192.40980.47%
09 Feb 2023192.50192.70193.25190.101163-0.10%
08 Feb 2023192.70195.55195.55190.107640.50%
07 Feb 2023191.75192.00193.00190.10350-0.13%
06 Feb 2023192.00190.80193.00190.806510.63%
03 Feb 2023190.80191.00193.00190.5015440.24%
02 Feb 2023190.35192.00193.00190.00678-0.79%
01 Feb 2023191.87191.00194.00190.5033470.46%
31 Jan 2023191.00189.10192.00189.102140.68%
30 Jan 2023189.71191.10193.45189.102186-1.19%
27 Jan 2023192.00197.15197.15191.25397-0.71%
25 Jan 2023193.38195.65195.65193.25802-1.34%
24 Jan 2023196.00196.00197.00195.50370.25%
23 Jan 2023195.52192.15198.00192.151888-0.15%
20 Jan 2023195.81196.00196.00195.2575-0.10%
19 Jan 2023196.00196.00196.53195.75117-0.13%
18 Jan 2023196.25195.00196.75195.0030280.72%
17 Jan 2023194.84194.00200.00194.00169220.43%
16 Jan 2023194.00195.00195.68194.00286-0.26%
13 Jan 2023194.50193.88194.75193.507650.52%
12 Jan 2023193.50194.00195.00193.251152-0.46%
11 Jan 2023194.40194.05195.11194.005630.18%
10 Jan 2023194.05196.50196.50194.00617-0.98%
09 Jan 2023195.97194.00196.25194.005171.06%
06 Jan 2023193.92195.00195.52193.50387-0.58%
05 Jan 2023195.05196.00198.00194.501324-0.36%
04 Jan 2023195.75197.40197.40195.75244-1.01%
03 Jan 2023197.75197.00197.75197.00910.63%
02 Jan 2023196.51196.95200.00195.10371-0.22%
30 Dec 2022196.95197.07201.80195.76731-0.70%
29 Dec 2022198.34196.00199.60196.004901.06%
28 Dec 2022196.25196.99197.03195.00453-0.40%
27 Dec 2022197.03195.71197.03195.6361170.58%
26 Dec 2022195.90192.23196.00189.053031.91%
23 Dec 2022192.23195.29195.29191.91521-2.05%
22 Dec 2022196.25198.00198.00196.25694-0.68%
21 Dec 2022197.59199.00199.75197.50238-0.80%
20 Dec 2022199.19199.10199.25197.95381-0.16%
19 Dec 2022199.50198.96199.50198.503900.44%
16 Dec 2022198.62200.10200.73198.501238-0.98%
15 Dec 2022200.58206.20206.20200.25904-0.95%
14 Dec 2022202.50202.50203.42202.404040.12%
13 Dec 2022202.25201.00202.25200.813560.75%
12 Dec 2022200.75200.10201.45200.00399-0.10%
09 Dec 2022200.95202.00204.00200.50637-0.64%
08 Dec 2022202.25202.00202.50202.00240.12%
07 Dec 2022202.00202.00203.50202.004030.00%
06 Dec 2022202.00202.75202.96201.62283-0.37%
05 Dec 2022202.75206.85206.85202.003380.00%
02 Dec 2022202.75203.50205.00202.25417-0.61%
01 Dec 2022204.00204.97204.97203.69385-0.16%
30 Nov 2022204.33202.51204.39201.471551.15%
29 Nov 2022202.00202.00202.31201.434510.25%
28 Nov 2022201.50201.00201.58201.0012980.50%
25 Nov 2022200.50201.00202.00199.673050.43%
24 Nov 2022199.65198.00200.00198.006720.71%
23 Nov 2022198.25197.10198.25196.1015120.42%
22 Nov 2022197.42197.00197.50197.006360.21%
21 Nov 2022197.00197.80197.80196.381262-0.63%
18 Nov 2022198.25200.00203.35197.501163-0.47%
17 Nov 2022199.19199.98200.00199.00129-0.41%
16 Nov 2022200.00202.00202.00200.00310.19%
15 Nov 2022199.62199.44199.75199.002800.06%
14 Nov 2022199.50199.00200.00199.00440.13%
11 Nov 2022199.25196.00199.25196.006041.92%
10 Nov 2022195.50198.00198.00195.50293-1.14%
09 Nov 2022197.75197.10198.50197.10367-0.05%
07 Nov 2022197.84205.69205.69195.1019400.52%
04 Nov 2022196.82196.00197.00196.002040.29%
03 Nov 2022196.25197.00197.00196.25417-0.38%
02 Nov 2022197.00201.20201.20196.782682-0.13%
01 Nov 2022197.25193.25197.25193.256610.95%
31 Oct 2022195.40193.25195.50191.1017361.11%
28 Oct 2022193.25193.00194.00192.75102110.00%
27 Oct 2022193.25193.00193.25192.512230.32%
25 Oct 2022192.64193.00195.85192.50278-1.92%
24 Oct 2022196.41194.85196.80189.055912.83%
21 Oct 2022191.00191.00193.05190.501910.00%
20 Oct 2022191.00190.00191.25189.955990.43%
19 Oct 2022190.18190.00193.00190.004240.16%
18 Oct 2022189.88188.00193.00188.005940.73%
17 Oct 2022188.50187.50188.50187.502470.53%
14 Oct 2022187.50185.25189.00185.25711.14%
13 Oct 2022185.38188.00188.00185.10239-0.64%
12 Oct 2022186.58186.00186.60184.882060.45%
11 Oct 2022185.75184.70187.90184.701477-0.59%
10 Oct 2022186.85183.05189.00183.05547-1.35%
07 Oct 2022189.41190.00190.00188.502222-0.31%
06 Oct 2022190.00188.00190.75188.002520.93%
04 Oct 2022188.25185.00188.44185.002692.08%
03 Oct 2022184.42190.40190.40184.10336-1.18%
30 Sep 2022186.63192.76192.76183.5014171.24%
29 Sep 2022184.35185.00186.42184.00407-0.15%
28 Sep 2022184.62185.10185.75184.50811-0.62%
27 Sep 2022185.78186.00187.75185.001053-0.43%
26 Sep 2022186.58193.85193.85185.751343-1.82%
23 Sep 2022190.03192.10192.10189.751276-1.41%
22 Sep 2022192.75193.95193.95192.50540-0.39%
21 Sep 2022193.50194.10195.00193.10851-0.85%
20 Sep 2022195.16193.00195.94193.006181.25%
19 Sep 2022192.75201.17201.17192.104890.13%
16 Sep 2022192.50196.75196.75192.001193-2.04%
15 Sep 2022196.50193.60198.00193.60470-0.51%
14 Sep 2022197.50197.00197.50195.496720.00%
13 Sep 2022197.50196.25197.50196.252260.64%
12 Sep 2022196.25195.00196.65195.006040.77%
09 Sep 2022194.75196.00196.00194.506660.39%
08 Sep 2022194.00196.90196.90194.002340.52%
07 Sep 2022193.00195.45195.45192.50276-0.26%
06 Sep 2022193.50192.75193.50192.502890.39%
05 Sep 2022192.75192.82193.44192.503350.48%
02 Sep 2022191.83192.61192.61191.05871-0.24%
01 Sep 2022192.29192.39193.45191.06483-0.51%
30 Aug 2022193.27190.00193.75190.0014412.50%
29 Aug 2022188.55191.00191.00187.90537-1.56%
26 Aug 2022191.53195.85195.85191.20356-0.24%
25 Aug 2022192.00192.00193.44192.002470.38%
24 Aug 2022191.28191.82191.82190.505700.02%
23 Aug 2022191.25192.65192.65189.508400.39%
22 Aug 2022190.50193.50193.50190.252600-1.55%
19 Aug 2022193.50195.20196.00192.501126-0.90%
18 Aug 2022195.26195.25195.72194.503900.17%
17 Aug 2022194.93193.51195.25193.516990.73%
16 Aug 2022193.51196.00196.00189.3523570.79%
12 Aug 2022192.00193.00193.00191.70330.13%
11 Aug 2022191.75192.00192.25190.006650.92%
10 Aug 2022190.00190.00192.00189.752790.06%
08 Aug 2022189.89189.00190.25188.8125230.47%
05 Aug 2022189.00189.00189.74188.342880.33%
04 Aug 2022188.38189.00189.80187.007710.16%
03 Aug 2022188.08189.00189.00186.75665-0.09%
02 Aug 2022188.25187.66188.25185.0035210.27%
01 Aug 2022187.75189.60189.60183.3011851.01%
29 Jul 2022185.88185.00186.00185.0010741.04%
28 Jul 2022183.96184.00184.25182.2822701.98%
27 Jul 2022180.38178.10180.50176.108300.63%
26 Jul 2022179.25180.10180.10179.00419-0.69%
25 Jul 2022180.50181.47181.47180.15712-0.55%
22 Jul 2022181.50181.79181.79180.582670.69%
21 Jul 2022180.25181.00181.00179.248250.70%
20 Jul 2022179.00167.23179.50167.235110.99%
19 Jul 2022177.25177.00177.25176.332120.47%
18 Jul 2022176.42180.00180.00172.008021.51%
15 Jul 2022173.80173.80173.80173.002540.61%
14 Jul 2022172.75174.16174.16165.1011434-0.19%
13 Jul 2022173.08174.96174.96173.00360-0.63%
12 Jul 2022174.17175.50175.50173.75292-0.71%
11 Jul 2022175.42171.50176.00171.5011440.24%
08 Jul 2022175.00175.36175.36174.392410.43%
07 Jul 2022174.25173.66174.25173.6614121.01%
06 Jul 2022172.50171.25172.50171.2514160.91%
05 Jul 2022170.94172.00172.50170.7542320.26%
04 Jul 2022170.50169.50170.50169.504450.67%
01 Jul 2022169.37170.40170.40167.501422-0.32%
30 Jun 2022169.92170.50171.31169.7539-0.08%
29 Jun 2022170.06171.00171.00169.10324-0.26%
28 Jun 2022170.50170.00170.50169.53906-0.29%
27 Jun 2022171.00170.50171.47170.467781.08%
24 Jun 2022169.18168.82169.50168.1027170.85%
23 Jun 2022167.75169.80169.80166.5012370.88%
22 Jun 2022166.29170.90170.90166.00640-1.59%
21 Jun 2022168.97166.99168.99166.998442.10%
20 Jun 2022165.50165.46165.50164.008130.30%
17 Jun 2022165.01168.45168.45163.781723-0.96%
16 Jun 2022166.61171.77171.77166.254603-2.34%
15 Jun 2022170.60170.29173.00169.4534340.48%
14 Jun 2022169.79173.40173.40169.00311-0.12%
13 Jun 2022170.00174.10174.10169.752535-2.83%
10 Jun 2022174.96176.00176.00174.25949-1.01%
09 Jun 2022176.75176.00176.75175.504130.43%
08 Jun 2022176.00176.00177.00175.752490.00%
07 Jun 2022176.00177.10177.40176.001527-1.12%
06 Jun 2022178.00180.00181.25177.00281-0.11%
03 Jun 2022178.19180.00181.09177.75945-0.17%
02 Jun 2022178.50178.00178.50178.006620.55%
01 Jun 2022177.53182.50182.50177.50541-0.40%
31 May 2022178.25175.45179.75175.45828-0.42%
30 May 2022179.00176.00179.25176.0017081.99%
27 May 2022175.50173.10175.50173.106080.79%
26 May 2022174.13173.99174.25171.5013010.68%
25 May 2022172.95175.00175.00172.50908-0.17%
24 May 2022173.25175.21175.21173.25445-0.79%
23 May 2022174.63179.00179.00174.50955-0.07%
20 May 2022174.75173.00175.00173.009052.19%
19 May 2022171.01172.50172.99170.756720-2.56%
18 May 2022175.50178.00178.00175.5016630.21%
17 May 2022175.13172.50175.50172.5015021.85%
16 May 2022171.95173.00177.96170.0012940.61%
13 May 2022170.90173.00173.75170.003765-0.11%
12 May 2022171.08174.00176.20170.002442-1.99%
11 May 2022174.55178.41178.41172.751523-0.56%
10 May 2022175.53176.59177.02175.251620-0.60%
09 May 2022176.59179.40179.40176.001110-0.51%
06 May 2022177.50181.25181.25175.001956-2.25%
05 May 2022181.58185.15186.20181.2511650.13%
04 May 2022181.35186.50186.50180.005047-1.97%
02 May 2022185.00187.00187.15184.00690-0.77%
29 Apr 2022186.43220.00220.00186.001468-0.44%
28 Apr 2022187.25186.20187.25185.7510031.49%
27 Apr 2022184.50186.00186.00184.50725-0.94%
26 Apr 2022186.25187.00187.00185.508031.22%
25 Apr 2022184.00186.00186.00183.251111-1.50%
22 Apr 2022186.80175.00191.00175.00819-0.77%
21 Apr 2022188.25185.75188.25185.7547931.35%
20 Apr 2022185.75188.00188.00185.003200.59%
19 Apr 2022184.66186.50190.00184.003729-0.99%
18 Apr 2022186.50188.00192.00185.756739-1.89%
13 Apr 2022190.09191.00192.00189.7512800.28%
12 Apr 2022189.56189.10193.00189.10623-1.26%
11 Apr 2022191.98193.00193.00191.00705-0.01%
08 Apr 2022192.00192.00193.00190.255420.79%
07 Apr 2022190.50191.50192.20190.505287-0.63%
06 Apr 2022191.70192.50192.50191.50245-0.44%
05 Apr 2022192.55196.00196.00192.0010920.00%
04 Apr 2022192.55188.25194.00188.2510402.19%
01 Apr 2022188.42186.50188.75186.508640.76%
31 Mar 2022187.00187.00188.39186.92630.00%
30 Mar 2022187.00188.55188.55186.0657081.17%
29 Mar 2022184.84185.00185.00184.255560.46%
28 Mar 2022184.00183.50184.00182.2514400.34%
25 Mar 2022183.38185.00187.00182.75909-0.47%
24 Mar 2022184.25184.00184.50184.001897-0.38%
23 Mar 2022184.95185.00186.00184.405370.52%
22 Mar 2022184.00187.00187.00181.7513610.41%
21 Mar 2022183.25187.95187.95183.001980-0.54%
17 Mar 2022184.25181.25185.18181.2511641.86%
16 Mar 2022180.89179.00181.25179.007052.05%
15 Mar 2022177.25180.00180.40177.002720-1.80%
14 Mar 2022180.50181.00181.00178.008501.06%
11 Mar 2022178.60178.00179.00177.1112011.04%
10 Mar 2022176.76182.00182.00176.765600.83%
09 Mar 2022175.30171.50175.50171.507442.71%
08 Mar 2022170.68171.50171.50168.5013320.11%
07 Mar 2022170.50177.00180.00168.953584-2.57%
04 Mar 2022174.99180.00180.00173.672743-1.20%
03 Mar 2022177.12182.00182.00176.50837-0.33%
02 Mar 2022177.71182.70182.70176.00977-0.78%
28 Feb 2022179.11177.00179.50175.2512890.34%
25 Feb 2022178.50178.00188.00173.0019210.53%
24 Feb 2022177.56184.00185.00170.009437-3.22%
23 Feb 2022183.46183.50183.99183.223880.80%
22 Feb 2022182.00184.00184.00180.00560-1.09%
21 Feb 2022184.00185.40185.40183.501212-0.76%
18 Feb 2022185.40185.25185.75185.25234-0.05%
17 Feb 2022185.50184.10189.00184.106310.13%
16 Feb 2022185.25190.00190.00183.75100840.44%
15 Feb 2022184.43183.00185.00180.5029121.87%
14 Feb 2022181.05187.00187.00180.751214-2.66%
11 Feb 2022186.00188.10188.10185.75674-1.45%
10 Feb 2022188.74188.50188.74186.757491.20%
09 Feb 2022186.50187.00187.48185.403770.93%
08 Feb 2022184.78188.00188.00184.00828-0.46%
07 Feb 2022185.63191.00191.00184.851214-1.26%
04 Feb 2022187.99185.25193.00185.25238-0.53%
03 Feb 2022189.00190.00190.00189.00124-0.21%
02 Feb 2022189.39188.43190.00188.405400.87%
01 Feb 2022187.75187.00188.16186.004031.49%
31 Jan 2022185.00185.50185.75184.5014170.61%
28 Jan 2022183.88186.00186.00183.759330.48%
27 Jan 2022183.00187.00187.00181.25420-1.05%
25 Jan 2022184.95188.00194.00181.5014520.24%
24 Jan 2022184.50192.00192.00184.502046-1.86%
21 Jan 2022188.00192.00192.00188.002022-1.64%
20 Jan 2022191.13192.75192.75190.102207-1.02%
19 Jan 2022193.09192.00195.00192.00306-0.44%
18 Jan 2022193.95195.05198.00193.75597-0.41%
17 Jan 2022194.75194.50195.25192.102440.26%
14 Jan 2022194.25197.90197.90192.006230.13%
13 Jan 2022194.00193.50194.25193.003450.30%
12 Jan 2022193.42193.00194.90193.0026330.82%
11 Jan 2022191.85189.10192.99189.102330.18%
10 Jan 2022191.50191.00195.50190.005680.79%
07 Jan 2022190.00192.00192.00190.009300.77%
06 Jan 2022188.55190.00190.00188.30131-1.02%
05 Jan 2022190.50187.90190.98187.903671.43%
04 Jan 2022187.81191.00191.00187.751670.30%
03 Jan 2022187.25187.00187.99183.052581.08%
31 Dec 2021185.25185.00188.00184.45540.96%
30 Dec 2021183.49183.00183.75180.1029141-0.14%
29 Dec 2021183.75183.00183.75182.51109860.52%
28 Dec 2021182.80183.00190.00182.508130.30%
27 Dec 2021182.25181.10182.25179.251002183.40%
24 Dec 2021176.26186.10186.10175.00411741-3.38%
23 Dec 2021182.43177.15182.50177.15153120.93%
22 Dec 2021180.75182.00183.00179.203390.86%
21 Dec 2021179.20179.95180.50179.0060780.85%
20 Dec 2021177.69186.00186.00177.00993-2.39%
17 Dec 2021182.05184.50184.75182.055345-1.27%
16 Dec 2021184.40185.00186.95182.10241-0.34%
15 Dec 2021185.03186.00188.00185.00223-0.52%
14 Dec 2021186.00188.00190.00185.5092-0.27%
13 Dec 2021186.50187.50188.25186.503234-0.27%
10 Dec 2021187.00187.00187.25186.551897-0.27%
09 Dec 2021187.50188.90188.90185.6022150.67%
08 Dec 2021186.25186.00189.00185.001031.09%
07 Dec 2021184.25187.00187.00184.001150.94%
06 Dec 2021182.54187.00190.00182.0026898-2.04%
03 Dec 2021186.34185.50188.00185.00134220.63%
02 Dec 2021185.17187.90190.00185.001940590.09%
01 Dec 2021185.00182.51189.50176.102757851.36%
30 Nov 2021182.51185.00185.00182.2513000.28%
29 Nov 2021182.00185.00185.00181.00727-1.71%
26 Nov 2021185.16189.00189.00182.053425-0.24%
25 Nov 2021185.60225.00225.00185.00688-1.27%
24 Nov 2021187.99188.00189.00187.00580.67%
23 Nov 2021186.74187.99187.99185.50751.01%
22 Nov 2021184.87192.00192.00182.16592-3.46%
18 Nov 2021191.49192.00193.00188.10420-1.18%
17 Nov 2021193.78193.00193.99192.00211-0.37%
16 Nov 2021194.49192.00194.49192.00471.30%
15 Nov 2021192.00191.55192.00190.751190.06%
12 Nov 2021191.88190.85192.00188.75835-0.06%
11 Nov 2021191.99192.00192.95188.10777-0.47%
10 Nov 2021192.90192.50193.00192.15349-0.56%
09 Nov 2021193.99194.00194.00192.00750.33%
08 Nov 2021193.35193.00193.99190.501840.71%
04 Nov 2021191.99191.95191.99191.952160.02%
03 Nov 2021191.95193.00193.00190.00600.34%
02 Nov 2021191.30187.60192.00184.25152-0.05%
01 Nov 2021191.39220.00220.00185.552241.10%
29 Oct 2021189.31191.00191.00182.15313-1.37%
28 Oct 2021191.93192.00194.00187.10126-0.90%
27 Oct 2021193.68188.20195.00188.20106-0.16%
26 Oct 2021193.99193.99193.99186.212501.52%
25 Oct 2021191.08220.00220.00190.00252-0.64%
22 Oct 2021192.31195.00195.00190.10274-1.55%
21 Oct 2021195.34195.00195.99192.50150-0.21%
20 Oct 2021195.76198.00198.00190.25408-1.08%
19 Oct 2021197.90202.95202.95195.00338-0.54%
18 Oct 2021198.97194.00198.99194.008032.56%
14 Oct 2021194.00191.00196.00191.003310.28%
13 Oct 2021193.45191.95194.99191.952570.78%
12 Oct 2021191.95192.00192.00189.001661.74%
11 Oct 2021188.67191.00192.49188.00428-1.17%
08 Oct 2021190.90190.00191.00184.101150.53%
07 Oct 2021189.90189.95189.95188.00210.56%
06 Oct 2021188.85187.00189.00186.055191.01%
05 Oct 2021186.97185.10188.00184.103140.04%
04 Oct 2021186.89189.00189.00183.101460.40%
01 Oct 2021186.15185.61188.00183.102130.29%
30 Sep 2021185.61188.99188.99184.50266-1.24%
29 Sep 2021187.94185.00191.00185.00451-0.04%
28 Sep 2021188.01190.85190.85187.02666-0.70%
27 Sep 2021189.34191.00192.00184.50231-0.73%
24 Sep 2021190.74189.00191.40184.2511921.59%
23 Sep 2021187.75187.75189.99182.504720.54%
22 Sep 2021186.75186.75186.75186.75570.91%
21 Sep 2021185.06185.00185.99181.304080.03%
20 Sep 2021185.00187.00187.99181.301940.00%
17 Sep 2021185.00188.70188.95183.00187-0.50%
16 Sep 2021185.93186.99188.70185.001258-0.16%
15 Sep 2021186.23185.00186.23183.002810.67%
14 Sep 2021184.99184.00185.49180.102760.10%
13 Sep 2021184.81185.99185.99181.10285-0.08%
09 Sep 2021184.95184.99184.99182.051540.52%
08 Sep 2021183.99184.99184.99182.25896-0.54%
07 Sep 2021184.99214.00214.00183.011800.00%
06 Sep 2021184.99215.00215.00181.252681.09%
03 Sep 2021183.00183.00184.75174.1011831.04%
02 Sep 2021181.11183.00183.00170.539260.07%
01 Sep 2021180.99215.00215.00179.951639-0.06%
31 Aug 2021181.09177.00185.90177.001291.64%
30 Aug 2021178.17174.01179.00173.003481.01%
27 Aug 2021176.39176.98176.98175.75410.13%
26 Aug 2021176.16177.00177.49171.1514611-0.19%
25 Aug 2021176.49164.33176.99164.331721.40%
24 Aug 2021174.05175.44175.44174.00234-0.79%
23 Aug 2021175.44174.06176.98170.252450.79%
20 Aug 2021174.06172.00177.00170.10251-0.48%
18 Aug 2021174.90176.00177.99170.352700.45%
17 Aug 2021174.12176.00176.99171.50354-1.59%
16 Aug 2021176.94173.00176.99168.2512931.13%
13 Aug 2021174.97174.00175.99174.00580.85%
12 Aug 2021173.50174.00174.00170.154240.06%
11 Aug 2021173.40174.00176.05167.255160.81%
10 Aug 2021172.00171.16174.99168.1011800.49%
09 Aug 2021171.16171.00174.69168.266160.09%
06 Aug 2021171.00174.00174.99168.10168-1.07%
05 Aug 2021172.85171.00174.99166.305630.99%
04 Aug 2021171.15171.03204.00171.0041530.07%
03 Aug 2021171.03190.00190.00169.004911.16%
02 Aug 2021169.07167.00169.75165.102311.22%
30 Jul 2021167.04175.00175.00163.10831-0.04%
29 Jul 2021167.11168.00168.00164.101440.44%
28 Jul 2021166.38168.10168.49161.10651-1.11%
27 Jul 2021168.25169.00169.25167.0071-1.00%
26 Jul 2021169.95167.10169.99167.002040.06%
23 Jul 2021169.85169.00169.99168.99920.75%
22 Jul 2021168.58168.00169.00166.003330.81%
20 Jul 2021167.23168.99169.02164.00100-1.36%
19 Jul 2021169.53171.00172.90165.00404-0.85%
16 Jul 2021170.98170.00170.99164.90470.58%
15 Jul 2021170.00170.00170.99166.0010380.30%
14 Jul 2021169.49169.00169.50169.00340.29%
13 Jul 2021169.00168.00169.00168.00990.01%
12 Jul 2021168.99172.90172.90168.00520.89%
09 Jul 2021167.50169.00169.00166.00143-0.88%
08 Jul 2021168.98169.00172.00167.001750.14%
07 Jul 2021168.75165.10169.99164.151400.75%
06 Jul 2021167.50165.10169.89164.00397-0.48%
05 Jul 2021168.31165.00172.00162.104480.48%
02 Jul 2021167.50167.99167.99165.00122-0.29%
01 Jul 2021167.99168.49168.49167.99210.00%
30 Jun 2021167.99167.00168.00166.001400.73%
29 Jun 2021166.78172.00172.00164.00256-0.73%
28 Jun 2021168.00168.00168.00166.0090.00%
25 Jun 2021168.00171.00171.00162.50218-0.40%
24 Jun 2021168.67168.79168.79167.851461.92%
23 Jun 2021165.50169.00169.00162.14267-0.75%
22 Jun 2021166.75165.00168.00160.5149090.41%
21 Jun 2021166.07168.00171.00163.00418-0.79%
18 Jun 2021167.40170.00173.00166.99850.54%
17 Jun 2021166.50166.10167.99166.0027-1.99%
16 Jun 2021169.88169.99169.99168.88720.70%
15 Jun 2021168.70169.99169.99166.05131.15%
14 Jun 2021166.78170.00171.00163.104590.00%
11 Jun 2021166.78165.90168.99165.005000.52%
10 Jun 2021165.91164.00167.99162.101530.22%
09 Jun 2021165.55166.08166.08163.5040-0.32%
08 Jun 2021166.08166.00166.65163.90493-0.34%
07 Jun 2021166.65166.00167.49164.103810.39%
04 Jun 2021166.00166.00166.00163.003920.01%
03 Jun 2021165.99165.00167.00160.104731.24%
02 Jun 2021163.95165.00165.00163.50135-0.55%
01 Jun 2021164.85163.98166.00163.982750.53%
31 May 2021163.98170.00170.00160.003430.74%
28 May 2021162.77146.33163.50146.33424-0.07%
27 May 2021162.89161.00162.89160.00150.70%
26 May 2021161.75165.00165.00156.151920.47%
25 May 2021161.00175.00175.00158.003600.19%
24 May 2021160.70159.00160.95156.103830.59%
21 May 2021159.75160.49160.79156.501621.08%
20 May 2021158.05158.00160.50157.10350-1.45%
19 May 2021160.38161.26161.26158.006171.44%
18 May 2021158.10156.00160.90155.013660.74%
17 May 2021156.94157.00157.00156.941470.60%
14 May 2021156.00156.49156.49154.10179-0.23%
12 May 2021156.36156.00156.50155.009650.33%
11 May 2021155.84157.00157.00152.551923-0.39%
10 May 2021156.45156.90156.90155.054670.35%
07 May 2021155.90153.00156.00152.001791.15%
06 May 2021154.12153.70154.46151.557040.80%
05 May 2021152.89154.00154.00152.009300.59%
04 May 2021152.00155.50155.50151.55123-1.46%
03 May 2021154.25157.30157.30152.508850.05%
30 Apr 2021154.18155.01156.45152.25129-1.48%
29 Apr 2021156.50155.00158.00155.00361.03%
28 Apr 2021154.90154.00155.55154.002120.58%
27 Apr 2021154.00152.95154.50150.501220.46%
26 Apr 2021153.30153.99153.99148.601451.55%
23 Apr 2021150.96153.49153.49150.5052-1.33%
22 Apr 2021153.00175.00175.00153.0021-0.96%
20 Apr 2021154.49155.90155.90152.501020.53%
19 Apr 2021153.67154.00154.99150.152000.31%
16 Apr 2021153.20153.50155.00151.205600.87%
15 Apr 2021151.88150.45153.50150.457590.95%
13 Apr 2021150.45152.99152.99150.003200.23%
12 Apr 2021150.10155.00155.00150.001746-3.94%
09 Apr 2021156.25157.99157.99156.00384-0.01%
08 Apr 2021156.27155.24156.95154.016030.66%
07 Apr 2021155.24152.40155.98152.405-0.17%
06 Apr 2021155.50156.99156.99155.504240.17%
05 Apr 2021155.23157.84157.89152.00211-0.29%
01 Apr 2021155.68155.68155.68155.6820.76%
31 Mar 2021154.50155.99155.99154.00216-0.41%
30 Mar 2021155.14156.00157.00154.001540.67%
26 Mar 2021154.10154.99154.99151.50251.56%
25 Mar 2021151.74160.00160.00151.00923-1.78%
24 Mar 2021154.49157.99157.99154.00530-0.72%
23 Mar 2021155.61156.89156.90155.00211-0.19%
22 Mar 2021155.90156.44156.44154.001101.24%
19 Mar 2021153.99154.00156.00152.21975-0.54%
18 Mar 2021154.82156.99156.99154.00152-0.12%
17 Mar 2021155.00157.99157.99154.60263-1.42%
16 Mar 2021157.23156.00157.90156.009310.91%
15 Mar 2021155.81160.00160.00154.0019441.88%
12 Mar 2021152.94160.00160.00152.114922-3.35%
10 Mar 2021158.24158.70159.00155.30800.22%
09 Mar 2021157.90158.65158.69157.4585-0.52%
08 Mar 2021158.73159.70159.70156.00251.10%
05 Mar 2021157.00157.00159.90157.00157-1.25%
04 Mar 2021158.99154.00160.00154.002631.95%
03 Mar 2021155.95156.99156.99153.10234-0.20%
02 Mar 2021156.27157.00157.00152.60131.85%
01 Mar 2021153.43153.10156.90151.60167-0.37%
26 Feb 2021154.00160.00160.00152.00355-1.99%
25 Feb 2021157.13137.63160.00137.63760.72%
24 Feb 2021156.00153.60156.00152.102091.28%
23 Feb 2021154.03155.98155.98153.95116-0.58%
22 Feb 2021154.93157.25157.25154.7539-1.48%
19 Feb 2021157.25157.00157.50155.101050.23%
18 Feb 2021156.89156.00156.99156.001160.37%
17 Feb 2021156.31156.00156.45154.601177-0.43%
16 Feb 2021156.98158.70158.70155.1018840.08%
15 Feb 2021156.85158.00159.99152.1122440.55%
12 Feb 2021155.99158.00158.00154.601332-1.27%
11 Feb 2021158.00158.00158.00156.001620.00%
10 Feb 2021158.00158.00158.00157.00940.16%
09 Feb 2021157.75160.00161.00157.501410.16%
08 Feb 2021157.50164.75164.75155.002650.41%
05 Feb 2021156.85159.15159.15153.113321.08%
04 Feb 2021155.18153.00157.00153.002492.02%
03 Feb 2021152.10152.00154.70149.9042740.14%
02 Feb 2021151.88150.00152.90146.5042551.65%
01 Feb 2021149.42146.00149.99140.0022573.05%
29 Jan 2021145.00146.80147.79145.00612.11%
28 Jan 2021142.00147.00147.00141.60621-3.99%
27 Jan 2021147.90149.75149.75147.90258-0.11%
25 Jan 2021148.07151.90152.92144.802205-2.52%
22 Jan 2021151.90151.90151.90146.504310.00%
21 Jan 2021151.90153.70155.49149.20178-1.16%
20 Jan 2021153.68155.00155.00152.00461.13%
19 Jan 2021151.96151.96151.96151.90810.00%
18 Jan 2021151.96152.71152.71149.00223-0.49%
15 Jan 2021152.71153.00153.99149.60428-0.77%
14 Jan 2021153.89153.99153.99151.00310.58%
13 Jan 2021153.00154.00156.00153.003190.57%
12 Jan 2021152.13148.90153.99148.9019452.18%
11 Jan 2021148.89146.50152.98146.002540.13%
08 Jan 2021148.70146.30148.70146.30901.64%
07 Jan 2021146.30146.80147.00143.605000.12%
06 Jan 2021146.12146.50146.90146.004520.92%
05 Jan 2021144.79145.00145.50142.65158-0.62%
04 Jan 2021145.70150.00150.00143.00763-0.14%
01 Jan 2021145.90146.00147.00142.0010101.96%
31 Dec 2020143.09146.00146.99142.28310-1.64%
30 Dec 2020145.48144.00145.50144.00532.25%
29 Dec 2020142.28142.00145.00139.7013631.84%
28 Dec 2020139.71140.00140.00139.00163-0.91%
24 Dec 2020141.00141.00143.00138.00471.49%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026