SEBI Registration No.: INA000006688
The multibagger stock recommendation for Jun 2026 has been released.
The Multibagger Stock For Jun 2026 Will Be Released Soon.
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Jun 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 16939 | -1.98% |
| 17 Jun 2026 | 10.60 | 10.60 | 10.60 | 10.59 | 406935 | 4.95% |
| 16 Jun 2026 | 10.10 | 10.10 | 10.10 | 10.09 | 227406 | 4.99% |
| 15 Jun 2026 | 9.62 | 9.62 | 9.62 | 9.61 | 323976 | 4.91% |
| 12 Jun 2026 | 9.17 | 9.16 | 9.17 | 9.16 | 197396 | 4.92% |
| 11 Jun 2026 | 8.74 | 7.92 | 8.74 | 7.92 | 254459 | 4.92% |
| 10 Jun 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 40699 | -4.91% |
| 09 Jun 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 71543 | -4.99% |
| 08 Jun 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 36944 | -4.95% |
| 05 Jun 2026 | 9.70 | 9.70 | 9.70 | 9.69 | 837150 | 4.98% |
| 04 Jun 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 30210 | 5.00% |
| 03 Jun 2026 | 8.80 | 8.35 | 8.80 | 8.35 | 152589 | 4.89% |
| 02 Jun 2026 | 8.39 | 8.01 | 8.66 | 7.96 | 396523 | 0.24% |
| 01 Jun 2026 | 8.37 | 8.37 | 9.15 | 8.37 | 518034 | -4.99% |
| 29 May 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 78985 | -4.96% |
| 27 May 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 45988 | -4.92% |
| 26 May 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 48959 | -4.97% |
| 25 May 2026 | 10.26 | 9.30 | 10.26 | 9.30 | 1090713 | 4.91% |
| 22 May 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 29164 | -4.96% |
| 21 May 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 7579 | -4.99% |
| 20 May 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10634 | -5.00% |
| 19 May 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11177 | -4.92% |
| 18 May 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 17314 | -4.99% |
| 15 May 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 9193 | -4.97% |
| 14 May 2026 | 13.28 | 13.28 | 13.29 | 13.28 | 1371164 | 4.90% |
| 13 May 2026 | 12.66 | 12.65 | 12.66 | 12.65 | 886930 | 4.98% |
| 12 May 2026 | 12.06 | 11.02 | 12.06 | 10.92 | 1224492 | 4.96% |
| 11 May 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 168880 | -4.96% |
| 08 May 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 13301 | -4.95% |
| 07 May 2026 | 12.72 | 14.04 | 14.04 | 12.72 | 890137 | -4.93% |
| 06 May 2026 | 13.38 | 13.38 | 13.38 | 13.37 | 763187 | 4.94% |
| 05 May 2026 | 12.75 | 12.75 | 12.75 | 12.74 | 475082 | 4.94% |
| 04 May 2026 | 12.15 | 11.30 | 12.15 | 11.29 | 689713 | 9.95% |
| 30 Apr 2026 | 11.05 | 11.42 | 11.49 | 11.00 | 575189 | 5.74% |
| 29 Apr 2026 | 10.45 | 9.62 | 10.45 | 9.26 | 695449 | 9.88% |
| 28 Apr 2026 | 9.51 | 9.61 | 10.02 | 9.37 | 301340 | 3.37% |
| 27 Apr 2026 | 9.20 | 9.08 | 9.20 | 8.57 | 506347 | 9.92% |
| 24 Apr 2026 | 8.37 | 8.88 | 8.88 | 8.31 | 251356 | -5.96% |
| 23 Apr 2026 | 8.90 | 8.04 | 9.11 | 7.95 | 624934 | 17.26% |
| 22 Apr 2026 | 7.59 | 6.92 | 7.91 | 6.70 | 118809 | 9.68% |
| 21 Apr 2026 | 6.92 | 6.88 | 7.17 | 6.88 | 25266 | -1.28% |
| 20 Apr 2026 | 7.01 | 7.30 | 7.30 | 6.83 | 53311 | -2.09% |
| 17 Apr 2026 | 7.16 | 7.03 | 7.40 | 6.50 | 99649 | 4.83% |
| 16 Apr 2026 | 6.83 | 6.93 | 7.03 | 6.70 | 36250 | 2.09% |
| 15 Apr 2026 | 6.69 | 6.66 | 6.75 | 6.56 | 42630 | 3.88% |
| 13 Apr 2026 | 6.44 | 6.73 | 6.73 | 6.15 | 34976 | -1.68% |
| 10 Apr 2026 | 6.55 | 6.61 | 6.61 | 6.05 | 61379 | 1.87% |
| 09 Apr 2026 | 6.43 | 6.43 | 6.43 | 6.05 | 45033 | 3.38% |
| 08 Apr 2026 | 6.22 | 5.92 | 6.40 | 5.92 | 54035 | 5.96% |
| 07 Apr 2026 | 5.87 | 5.86 | 6.09 | 5.64 | 26610 | 0.17% |
| 06 Apr 2026 | 5.86 | 5.73 | 5.91 | 5.73 | 28012 | 2.45% |
| 02 Apr 2026 | 5.72 | 5.82 | 5.82 | 5.46 | 24904 | 4.19% |
| 01 Apr 2026 | 5.49 | 5.12 | 5.50 | 5.12 | 28058 | 7.23% |
| 30 Mar 2026 | 5.12 | 5.38 | 5.63 | 5.11 | 64990 | -6.57% |
| 27 Mar 2026 | 5.48 | 5.50 | 5.71 | 5.42 | 22760 | -1.62% |
| 25 Mar 2026 | 5.57 | 5.64 | 5.87 | 5.38 | 49241 | -0.89% |
| 24 Mar 2026 | 5.62 | 5.48 | 5.77 | 5.48 | 37004 | 3.12% |
| 23 Mar 2026 | 5.45 | 5.73 | 5.73 | 5.11 | 58337 | -6.20% |
| 20 Mar 2026 | 5.81 | 5.58 | 5.91 | 5.58 | 24911 | 1.40% |
| 19 Mar 2026 | 5.73 | 5.95 | 5.95 | 5.63 | 28399 | 1.78% |
| 18 Mar 2026 | 5.63 | 5.63 | 5.76 | 5.55 | 28381 | 1.62% |
| 17 Mar 2026 | 5.54 | 5.79 | 5.87 | 5.11 | 50146 | -2.46% |
| 16 Mar 2026 | 5.68 | 5.69 | 5.98 | 5.56 | 26809 | 0.35% |
| 13 Mar 2026 | 5.66 | 5.69 | 5.96 | 5.59 | 59975 | -2.08% |
| 12 Mar 2026 | 5.78 | 5.74 | 5.81 | 5.54 | 53963 | -0.52% |
| 11 Mar 2026 | 5.81 | 5.84 | 5.90 | 5.62 | 30496 | 1.57% |
| 10 Mar 2026 | 5.72 | 5.58 | 5.91 | 5.58 | 54358 | 0.88% |
| 09 Mar 2026 | 5.67 | 5.73 | 5.78 | 5.55 | 37802 | 0.71% |
| 06 Mar 2026 | 5.63 | 6.04 | 6.04 | 5.57 | 45239 | -3.76% |
| 05 Mar 2026 | 5.85 | 5.75 | 6.00 | 5.56 | 34398 | 1.56% |
| 04 Mar 2026 | 5.76 | 6.01 | 6.21 | 5.41 | 36062 | -4.48% |
| 02 Mar 2026 | 6.03 | 6.10 | 6.43 | 5.24 | 73370 | -1.15% |
| 27 Feb 2026 | 6.10 | 6.27 | 6.27 | 5.94 | 39892 | -1.29% |
| 26 Feb 2026 | 6.18 | 6.33 | 6.33 | 6.08 | 36140 | -1.28% |
| 25 Feb 2026 | 6.26 | 6.07 | 6.40 | 6.07 | 33444 | 0.81% |
| 24 Feb 2026 | 6.21 | 6.20 | 6.40 | 6.15 | 18550 | 0.32% |
| 23 Feb 2026 | 6.19 | 6.40 | 6.68 | 5.73 | 131169 | -3.88% |
| 20 Feb 2026 | 6.44 | 6.34 | 6.56 | 6.29 | 29690 | -0.46% |
| 19 Feb 2026 | 6.47 | 6.71 | 6.71 | 6.38 | 20911 | -1.52% |
| 18 Feb 2026 | 6.57 | 6.52 | 6.71 | 6.05 | 43097 | 2.02% |
| 17 Feb 2026 | 6.44 | 6.32 | 6.57 | 6.32 | 26000 | -0.31% |
| 16 Feb 2026 | 6.46 | 6.74 | 6.74 | 6.04 | 41298 | -2.42% |
| 13 Feb 2026 | 6.62 | 6.50 | 6.69 | 6.40 | 32238 | 1.07% |
| 12 Feb 2026 | 6.55 | 6.80 | 6.80 | 6.48 | 25248 | -2.09% |
| 11 Feb 2026 | 6.69 | 6.80 | 6.80 | 6.52 | 24587 | 0.30% |
| 10 Feb 2026 | 6.67 | 6.47 | 6.75 | 6.47 | 77319 | 2.77% |
| 09 Feb 2026 | 6.49 | 6.71 | 6.71 | 6.15 | 57375 | 0.93% |
| 06 Feb 2026 | 6.43 | 6.48 | 7.16 | 5.57 | 202385 | -4.46% |
| 05 Feb 2026 | 6.73 | 6.97 | 7.40 | 6.57 | 37153 | 0.60% |
| 04 Feb 2026 | 6.69 | 6.71 | 7.03 | 6.24 | 53686 | 1.83% |
| 03 Feb 2026 | 6.57 | 7.49 | 7.49 | 5.83 | 84911 | -0.61% |
| 02 Feb 2026 | 6.61 | 6.67 | 6.90 | 6.47 | 27776 | -1.20% |
| 01 Feb 2026 | 6.69 | 7.36 | 7.79 | 6.58 | 77332 | -6.43% |
| 30 Jan 2026 | 7.15 | 6.10 | 7.42 | 6.01 | 211733 | 14.95% |
| 29 Jan 2026 | 6.22 | 6.47 | 6.73 | 6.16 | 77269 | -4.45% |
| 28 Jan 2026 | 6.51 | 6.51 | 6.63 | 6.38 | 28583 | 0.15% |
| 27 Jan 2026 | 6.50 | 6.69 | 6.69 | 6.43 | 49279 | -0.91% |
| 23 Jan 2026 | 6.56 | 6.40 | 6.84 | 6.40 | 24973 | 0.00% |
| 22 Jan 2026 | 6.56 | 6.54 | 6.81 | 6.49 | 46870 | -1.65% |
| 21 Jan 2026 | 6.67 | 6.94 | 7.08 | 6.50 | 52155 | -5.79% |
| 20 Jan 2026 | 7.08 | 7.11 | 7.24 | 6.97 | 47733 | -2.21% |
| 19 Jan 2026 | 7.24 | 7.37 | 7.49 | 6.95 | 33260 | -1.76% |
| 16 Jan 2026 | 7.37 | 7.49 | 7.58 | 7.37 | 35999 | 0.14% |
| 14 Jan 2026 | 7.36 | 7.34 | 7.49 | 7.30 | 22053 | -1.60% |
| 13 Jan 2026 | 7.48 | 6.94 | 7.49 | 6.94 | 47317 | 2.61% |
| 12 Jan 2026 | 7.29 | 7.12 | 7.63 | 7.04 | 36553 | -1.22% |
| 09 Jan 2026 | 7.38 | 7.38 | 7.51 | 7.34 | 38911 | -0.94% |
| 08 Jan 2026 | 7.45 | 7.40 | 7.64 | 7.40 | 33239 | 0.27% |
| 07 Jan 2026 | 7.43 | 7.40 | 7.54 | 7.40 | 27464 | -1.07% |
| 06 Jan 2026 | 7.51 | 7.28 | 7.62 | 7.28 | 78214 | 0.94% |
| 05 Jan 2026 | 7.44 | 7.27 | 7.63 | 7.27 | 41991 | -1.33% |
| 02 Jan 2026 | 7.54 | 7.80 | 7.80 | 7.31 | 106142 | -0.92% |
| 01 Jan 2026 | 7.61 | 7.55 | 7.86 | 7.55 | 27722 | -0.78% |
| 31 Dec 2025 | 7.67 | 7.72 | 7.95 | 7.54 | 65790 | 0.00% |
| 30 Dec 2025 | 7.67 | 7.58 | 7.77 | 7.45 | 39038 | 0.66% |
| 29 Dec 2025 | 7.62 | 7.65 | 8.00 | 7.49 | 58760 | -3.67% |
| 26 Dec 2025 | 7.91 | 8.04 | 8.04 | 7.81 | 60030 | 0.00% |
| 24 Dec 2025 | 7.91 | 8.14 | 8.14 | 7.86 | 29239 | 1.93% |
| 23 Dec 2025 | 7.76 | 7.63 | 7.86 | 7.63 | 25324 | 0.39% |
| 22 Dec 2025 | 7.73 | 7.67 | 7.95 | 7.58 | 31016 | -0.13% |
| 19 Dec 2025 | 7.74 | 7.92 | 7.95 | 6.94 | 60129 | -1.65% |
| 18 Dec 2025 | 7.87 | 7.78 | 7.95 | 7.50 | 53813 | 2.88% |
| 17 Dec 2025 | 7.65 | 7.86 | 7.86 | 7.56 | 26321 | -1.54% |
| 16 Dec 2025 | 7.77 | 7.86 | 7.86 | 7.64 | 32479 | 0.26% |
| 15 Dec 2025 | 7.75 | 7.75 | 7.83 | 7.63 | 35019 | 1.57% |
| 12 Dec 2025 | 7.63 | 7.68 | 7.90 | 7.43 | 64204 | -0.65% |
| 11 Dec 2025 | 7.68 | 7.60 | 7.91 | 7.58 | 30015 | -1.03% |
| 10 Dec 2025 | 7.76 | 7.74 | 7.86 | 7.72 | 22457 | 0.52% |
| 09 Dec 2025 | 7.72 | 7.63 | 7.81 | 7.58 | 31400 | 1.85% |
| 08 Dec 2025 | 7.58 | 7.46 | 7.82 | 7.27 | 39099 | -1.43% |
| 05 Dec 2025 | 7.69 | 7.95 | 7.95 | 7.66 | 23961 | -1.28% |
| 04 Dec 2025 | 7.79 | 8.12 | 8.12 | 7.63 | 45421 | -2.38% |
| 03 Dec 2025 | 7.98 | 8.03 | 8.03 | 7.60 | 33267 | 0.63% |
| 02 Dec 2025 | 7.93 | 8.04 | 8.04 | 6.70 | 83367 | -0.13% |
| 01 Dec 2025 | 7.94 | 8.04 | 8.04 | 7.71 | 27037 | 0.89% |
| 28 Nov 2025 | 7.87 | 7.91 | 8.04 | 7.81 | 15549 | -0.51% |
| 27 Nov 2025 | 7.91 | 8.04 | 8.04 | 7.77 | 27703 | -0.38% |
| 26 Nov 2025 | 7.94 | 8.02 | 8.02 | 7.78 | 22859 | 1.02% |
| 25 Nov 2025 | 7.86 | 7.86 | 8.04 | 7.75 | 23345 | 1.03% |
| 24 Nov 2025 | 7.78 | 8.04 | 8.04 | 7.76 | 46059 | -0.77% |
| 21 Nov 2025 | 7.84 | 7.86 | 8.11 | 7.77 | 53262 | -2.12% |
| 20 Nov 2025 | 8.01 | 7.95 | 8.13 | 7.91 | 21042 | 1.26% |
| 19 Nov 2025 | 7.91 | 7.95 | 8.10 | 7.88 | 44645 | -0.75% |
| 18 Nov 2025 | 7.97 | 8.10 | 8.22 | 7.86 | 55197 | -0.87% |
| 17 Nov 2025 | 8.04 | 8.17 | 8.28 | 7.95 | 54559 | -1.35% |
| 14 Nov 2025 | 8.15 | 7.95 | 8.28 | 7.95 | 30322 | 0.99% |
| 13 Nov 2025 | 8.07 | 8.04 | 8.29 | 8.02 | 69156 | -0.74% |
| 12 Nov 2025 | 8.13 | 8.77 | 8.77 | 7.95 | 175080 | -1.69% |
| 11 Nov 2025 | 8.27 | 8.31 | 8.45 | 8.16 | 47896 | 1.22% |
| 10 Nov 2025 | 8.17 | 8.46 | 8.46 | 7.96 | 31259 | -0.61% |
| 07 Nov 2025 | 8.22 | 8.51 | 8.51 | 7.88 | 50014 | 0.37% |
| 06 Nov 2025 | 8.19 | 8.51 | 8.51 | 8.14 | 48924 | -1.33% |
| 04 Nov 2025 | 8.30 | 8.44 | 8.44 | 8.17 | 26492 | 0.12% |
| 03 Nov 2025 | 8.29 | 8.37 | 8.55 | 8.28 | 45371 | -0.24% |
| 31 Oct 2025 | 8.31 | 8.58 | 8.58 | 8.23 | 32218 | 0.48% |
| 30 Oct 2025 | 8.27 | 8.16 | 8.58 | 8.16 | 52007 | -0.60% |
| 29 Oct 2025 | 8.32 | 8.36 | 8.36 | 7.87 | 59135 | -0.12% |
| 28 Oct 2025 | 8.33 | 8.59 | 8.59 | 8.21 | 66659 | -1.30% |
| 27 Oct 2025 | 8.44 | 8.40 | 8.53 | 8.14 | 54741 | 2.55% |
| 24 Oct 2025 | 8.23 | 8.57 | 8.57 | 8.10 | 68452 | -3.06% |
| 23 Oct 2025 | 8.49 | 8.77 | 8.89 | 8.24 | 65719 | -2.86% |
| 21 Oct 2025 | 8.74 | 8.60 | 8.77 | 8.32 | 46714 | 4.05% |
| 20 Oct 2025 | 8.40 | 8.24 | 8.65 | 7.87 | 60942 | 1.94% |
| 17 Oct 2025 | 8.24 | 8.05 | 8.57 | 8.04 | 36924 | -1.55% |
| 16 Oct 2025 | 8.37 | 8.49 | 8.49 | 8.24 | 37527 | 0.12% |
| 15 Oct 2025 | 8.36 | 7.78 | 8.51 | 7.78 | 54002 | 2.33% |
| 14 Oct 2025 | 8.17 | 8.58 | 8.60 | 7.22 | 52694 | -3.20% |
| 13 Oct 2025 | 8.44 | 8.59 | 8.59 | 8.38 | 50330 | -0.47% |
| 10 Oct 2025 | 8.48 | 8.58 | 8.58 | 8.39 | 37899 | 0.59% |
| 09 Oct 2025 | 8.43 | 8.59 | 8.60 | 8.32 | 34965 | 0.24% |
| 08 Oct 2025 | 8.41 | 8.43 | 8.60 | 7.87 | 83626 | -0.24% |
| 07 Oct 2025 | 8.43 | 7.87 | 8.49 | 7.87 | 37943 | 2.31% |
| 06 Oct 2025 | 8.24 | 8.69 | 8.69 | 7.77 | 98445 | -3.51% |
| 03 Oct 2025 | 8.54 | 8.75 | 8.75 | 8.38 | 51659 | -0.35% |
| 01 Oct 2025 | 8.57 | 8.10 | 8.60 | 8.10 | 51880 | 0.71% |
| 30 Sep 2025 | 8.51 | 8.46 | 8.91 | 8.30 | 55334 | -1.73% |
| 29 Sep 2025 | 8.66 | 8.69 | 8.95 | 8.43 | 26679 | -0.46% |
| 26 Sep 2025 | 8.70 | 9.02 | 9.14 | 8.32 | 100867 | -3.55% |
| 25 Sep 2025 | 9.02 | 9.26 | 9.26 | 8.99 | 35448 | -1.20% |
| 24 Sep 2025 | 9.13 | 9.26 | 9.29 | 9.06 | 57149 | 0.55% |
| 23 Sep 2025 | 9.08 | 9.08 | 9.15 | 9.06 | 44164 | -0.44% |
| 22 Sep 2025 | 9.12 | 9.27 | 9.27 | 8.69 | 79410 | -1.19% |
| 19 Sep 2025 | 9.23 | 9.29 | 9.29 | 9.11 | 61999 | 0.33% |
| 18 Sep 2025 | 9.20 | 9.13 | 9.34 | 9.13 | 59840 | 0.77% |
| 17 Sep 2025 | 9.13 | 9.07 | 9.24 | 9.06 | 38898 | -0.65% |
| 16 Sep 2025 | 9.19 | 9.36 | 9.36 | 9.06 | 70782 | -0.76% |
| 15 Sep 2025 | 9.26 | 9.34 | 9.34 | 9.09 | 36677 | 0.33% |
| 12 Sep 2025 | 9.23 | 9.07 | 9.33 | 8.65 | 66775 | 0.11% |
| 11 Sep 2025 | 9.22 | 9.15 | 9.29 | 9.06 | 36391 | 0.22% |
| 10 Sep 2025 | 9.20 | 9.33 | 9.33 | 8.89 | 33787 | 1.55% |
| 09 Sep 2025 | 9.06 | 9.23 | 9.38 | 8.39 | 75511 | -1.84% |
| 08 Sep 2025 | 9.23 | 9.31 | 9.43 | 9.08 | 37967 | -0.43% |
| 05 Sep 2025 | 9.27 | 9.23 | 9.32 | 9.07 | 45008 | 0.43% |
| 04 Sep 2025 | 9.23 | 9.22 | 9.38 | 9.07 | 50818 | 0.11% |
| 03 Sep 2025 | 9.22 | 9.33 | 9.33 | 9.13 | 45353 | 0.88% |
| 02 Sep 2025 | 9.14 | 8.94 | 9.37 | 8.94 | 39337 | 0.11% |
| 01 Sep 2025 | 9.13 | 9.20 | 9.38 | 9.11 | 42067 | -0.65% |
| 29 Aug 2025 | 9.19 | 9.34 | 9.38 | 9.07 | 14035 | -0.22% |
| 28 Aug 2025 | 9.21 | 8.88 | 9.44 | 8.88 | 57173 | 0.88% |
| 26 Aug 2025 | 9.13 | 9.06 | 9.47 | 8.98 | 66888 | 0.11% |
| 25 Aug 2025 | 9.12 | 9.57 | 9.57 | 8.41 | 75409 | -1.51% |
| 22 Aug 2025 | 9.26 | 9.21 | 9.35 | 9.08 | 51602 | -0.96% |
| 21 Aug 2025 | 9.35 | 9.47 | 9.47 | 9.11 | 54160 | 0.21% |
| 20 Aug 2025 | 9.33 | 9.53 | 9.53 | 9.26 | 35062 | 0.65% |
| 19 Aug 2025 | 9.27 | 9.39 | 9.57 | 9.23 | 50445 | -1.17% |
| 18 Aug 2025 | 9.38 | 9.43 | 9.48 | 9.08 | 57696 | 1.30% |
| 14 Aug 2025 | 9.26 | 9.34 | 9.53 | 9.17 | 29795 | -0.22% |
| 13 Aug 2025 | 9.28 | 9.37 | 9.51 | 8.53 | 40091 | -0.96% |
| 12 Aug 2025 | 9.37 | 9.43 | 9.58 | 9.36 | 28229 | -0.21% |
| 11 Aug 2025 | 9.39 | 9.51 | 9.51 | 9.25 | 43824 | 0.43% |
| 08 Aug 2025 | 9.35 | 9.25 | 9.50 | 9.25 | 22842 | 0.75% |
| 07 Aug 2025 | 9.28 | 9.51 | 9.51 | 9.25 | 37187 | -1.69% |
| 06 Aug 2025 | 9.44 | 9.59 | 9.71 | 9.20 | 46346 | 0.43% |
| 05 Aug 2025 | 9.40 | 9.51 | 9.63 | 9.27 | 42964 | -1.16% |
| 04 Aug 2025 | 9.51 | 9.25 | 9.78 | 9.13 | 87585 | 2.04% |
| 01 Aug 2025 | 9.32 | 9.06 | 9.61 | 9.04 | 44245 | 0.65% |
| 31 Jul 2025 | 9.26 | 9.25 | 9.46 | 9.11 | 59799 | -1.59% |
| 30 Jul 2025 | 9.41 | 9.49 | 9.88 | 9.37 | 73630 | -4.56% |
| 29 Jul 2025 | 9.86 | 9.80 | 10.16 | 9.71 | 29766 | -0.60% |
| 28 Jul 2025 | 9.92 | 10.29 | 10.29 | 9.54 | 101525 | 0.71% |
| 25 Jul 2025 | 9.85 | 9.63 | 10.03 | 9.63 | 41361 | -1.10% |
| 24 Jul 2025 | 9.96 | 10.41 | 10.81 | 9.88 | 129746 | -4.23% |
| 23 Jul 2025 | 10.40 | 10.96 | 10.96 | 10.12 | 268622 | -2.26% |
| 22 Jul 2025 | 10.64 | 10.57 | 10.64 | 10.34 | 223433 | 4.93% |
| 21 Jul 2025 | 10.14 | 10.14 | 10.14 | 9.86 | 249519 | 4.97% |
| 18 Jul 2025 | 9.66 | 9.37 | 9.66 | 9.26 | 293801 | 4.89% |
| 17 Jul 2025 | 9.21 | 8.99 | 9.32 | 8.99 | 87645 | -0.97% |
| 16 Jul 2025 | 9.30 | 9.43 | 9.43 | 9.17 | 50613 | 0.00% |
| 15 Jul 2025 | 9.30 | 9.47 | 9.47 | 9.07 | 58955 | 0.22% |
| 14 Jul 2025 | 9.28 | 9.34 | 9.34 | 9.08 | 65475 | -0.32% |
| 11 Jul 2025 | 9.31 | 9.41 | 9.41 | 9.15 | 31764 | -0.75% |
| 10 Jul 2025 | 9.38 | 9.54 | 9.54 | 9.07 | 104578 | 1.96% |
| 09 Jul 2025 | 9.20 | 9.20 | 9.35 | 9.15 | 87560 | -0.43% |
| 08 Jul 2025 | 9.24 | 9.33 | 9.38 | 9.07 | 41826 | -0.96% |
| 07 Jul 2025 | 9.33 | 9.25 | 9.48 | 8.89 | 75042 | 0.97% |
| 04 Jul 2025 | 9.24 | 9.20 | 9.43 | 9.20 | 75699 | -0.43% |
| 03 Jul 2025 | 9.28 | 9.38 | 9.47 | 9.20 | 115992 | -0.64% |
| 02 Jul 2025 | 9.34 | 9.71 | 9.71 | 9.29 | 226907 | -2.71% |
| 01 Jul 2025 | 9.60 | 9.66 | 10.12 | 9.37 | 117595 | -0.62% |
| 30 Jun 2025 | 9.66 | 10.16 | 10.16 | 9.33 | 127140 | -1.63% |
| 27 Jun 2025 | 9.82 | 9.77 | 10.02 | 9.51 | 39830 | 0.51% |
| 26 Jun 2025 | 9.77 | 9.78 | 9.93 | 9.51 | 37958 | 1.66% |
| 25 Jun 2025 | 9.61 | 9.84 | 9.84 | 9.16 | 89334 | -0.31% |
| 24 Jun 2025 | 9.64 | 9.71 | 9.85 | 9.48 | 53477 | 1.05% |
| 23 Jun 2025 | 9.54 | 10.26 | 10.26 | 9.46 | 59802 | -4.12% |
| 20 Jun 2025 | 9.95 | 9.45 | 10.31 | 9.45 | 51602 | 0.91% |
| 19 Jun 2025 | 9.86 | 10.08 | 10.34 | 9.51 | 60493 | -0.40% |
| 18 Jun 2025 | 9.90 | 10.44 | 10.45 | 9.85 | 88757 | -4.53% |
| 17 Jun 2025 | 10.37 | 10.73 | 10.96 | 10.32 | 72342 | -3.71% |
| 16 Jun 2025 | 10.77 | 10.96 | 11.13 | 10.18 | 97928 | 1.32% |
| 13 Jun 2025 | 10.63 | 9.92 | 10.81 | 9.92 | 98775 | 1.82% |
| 12 Jun 2025 | 10.44 | 11.42 | 11.42 | 10.43 | 223884 | -4.92% |
| 11 Jun 2025 | 10.98 | 10.86 | 10.98 | 10.67 | 181395 | 4.97% |
| 10 Jun 2025 | 10.46 | 10.45 | 10.46 | 10.22 | 104878 | 4.91% |
| 09 Jun 2025 | 9.97 | 9.60 | 9.97 | 9.59 | 114176 | 4.95% |
| 06 Jun 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 79262 | 2.04% |
| 05 Jun 2025 | 9.31 | 9.12 | 9.31 | 9.12 | 74326 | 1.86% |
| 04 Jun 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 64805 | -1.93% |
| 03 Jun 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 38565 | -2.00% |
| 02 Jun 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 56318 | -1.86% |
| 30 May 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 50081 | -1.92% |
| 29 May 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 71811 | 1.86% |
| 28 May 2025 | 9.70 | 9.69 | 9.70 | 9.69 | 61763 | 2.00% |
| 27 May 2025 | 9.51 | 9.70 | 9.70 | 9.51 | 67348 | -2.06% |
| 26 May 2025 | 9.71 | 9.86 | 9.86 | 9.71 | 79679 | 0.41% |
| 23 May 2025 | 9.67 | 9.66 | 9.67 | 9.66 | 148848 | 1.90% |
| 22 May 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 44058 | 2.04% |
| 21 May 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 49194 | 1.86% |
| 20 May 2025 | 9.13 | 9.06 | 9.13 | 9.06 | 83520 | -1.19% |
| 19 May 2025 | 9.24 | 9.25 | 9.25 | 9.24 | 82183 | -1.91% |
| 16 May 2025 | 9.42 | 9.44 | 9.44 | 9.42 | 96859 | -1.98% |
| 15 May 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 54546 | -1.94% |
| 14 May 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 36867 | -2.00% |
| 13 May 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 26405 | -1.96% |
| 12 May 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 49201 | -1.92% |
| 09 May 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 5080 | -1.98% |
| 08 May 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10079 | -1.94% |
| 07 May 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 9807 | -1.90% |
| 06 May 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 15863 | -1.96% |
| 05 May 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 22126 | -1.92% |
| 02 May 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 81453 | -2.05% |
| 30 Apr 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 125008 | -1.93% |
| 29 Apr 2025 | 11.94 | 11.60 | 11.94 | 11.43 | 220891 | 5.01% |
| 28 Apr 2025 | 11.37 | 11.60 | 11.60 | 11.10 | 637783 | 0.53% |
| 25 Apr 2025 | 11.31 | 11.31 | 11.31 | 11.10 | 663052 | 5.01% |
| 24 Apr 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 43193 | 4.97% |
| 23 Apr 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 20543 | 4.91% |
| 22 Apr 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 51159 | 4.94% |
| 21 Apr 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 23004 | 4.95% |
| 17 Apr 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 57746 | -2.09% |
| 16 Apr 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 14517 | 2.02% |
| 15 Apr 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 11422 | 1.95% |
| 11 Apr 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 26255 | 1.87% |
| 09 Apr 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 21955 | 2.03% |
| 08 Apr 2025 | 8.39 | 8.36 | 8.40 | 8.36 | 30000 | 0.36% |
| 07 Apr 2025 | 8.36 | 8.47 | 8.47 | 8.36 | 20855 | -1.99% |
| 04 Apr 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 21549 | 0.00% |
| 03 Apr 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8174 | 2.03% |
| 02 Apr 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 6521 | 1.95% |
| 01 Apr 2025 | 8.20 | 8.09 | 8.20 | 8.09 | 19517 | 1.86% |
| 28 Mar 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 77107 | -1.95% |
| 27 Mar 2025 | 8.21 | 8.33 | 8.33 | 8.21 | 82007 | -1.91% |
| 26 Mar 2025 | 8.37 | 8.40 | 8.40 | 8.36 | 38066 | -0.95% |
| 25 Mar 2025 | 8.45 | 8.45 | 8.46 | 8.45 | 69300 | -1.97% |
| 24 Mar 2025 | 8.62 | 8.79 | 8.79 | 8.62 | 90231 | -1.93% |
| 21 Mar 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 49811 | -1.90% |
| 20 Mar 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 49673 | -1.97% |
| 19 Mar 2025 | 9.14 | 9.20 | 9.20 | 9.14 | 50947 | -0.65% |
| 18 Mar 2025 | 9.20 | 9.34 | 9.34 | 9.20 | 28178 | -2.02% |
| 17 Mar 2025 | 9.39 | 9.43 | 9.43 | 9.39 | 21598 | -1.26% |
| 13 Mar 2025 | 9.51 | 9.63 | 9.63 | 9.51 | 26398 | -1.96% |
| 12 Mar 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 10956 | -2.02% |
| 11 Mar 2025 | 9.90 | 10.86 | 10.87 | 9.90 | 81998 | -4.99% |
| 10 Mar 2025 | 10.42 | 10.40 | 10.42 | 10.12 | 71825 | 5.04% |
| 07 Mar 2025 | 9.92 | 9.92 | 9.92 | 9.63 | 57184 | 4.97% |
| 06 Mar 2025 | 9.45 | 9.19 | 9.45 | 9.01 | 58264 | 4.88% |
| 05 Mar 2025 | 9.01 | 9.10 | 9.10 | 8.49 | 41403 | 1.01% |
| 04 Mar 2025 | 8.92 | 9.18 | 9.18 | 8.44 | 43655 | 0.45% |
| 03 Mar 2025 | 8.88 | 8.85 | 9.57 | 8.85 | 55804 | -4.62% |
| 28 Feb 2025 | 9.31 | 9.71 | 9.81 | 9.23 | 35659 | -4.12% |
| 27 Feb 2025 | 9.71 | 10.05 | 10.08 | 9.36 | 49047 | -1.12% |
| 25 Feb 2025 | 9.82 | 9.88 | 10.11 | 9.67 | 29876 | -0.20% |
| 24 Feb 2025 | 9.84 | 10.24 | 10.25 | 9.64 | 48048 | 0.72% |
| 21 Feb 2025 | 9.77 | 9.63 | 9.78 | 9.32 | 50178 | 4.83% |
| 20 Feb 2025 | 9.32 | 9.11 | 9.34 | 9.01 | 63035 | 4.48% |
| 19 Feb 2025 | 8.92 | 8.42 | 9.14 | 8.42 | 115528 | 0.56% |
| 18 Feb 2025 | 8.87 | 9.57 | 9.57 | 8.87 | 39525 | -4.93% |
| 17 Feb 2025 | 9.33 | 9.82 | 10.01 | 9.33 | 73098 | -4.99% |
| 14 Feb 2025 | 9.82 | 9.95 | 10.28 | 9.62 | 216893 | 0.00% |
| 13 Feb 2025 | 9.82 | 10.08 | 10.35 | 9.77 | 42289 | -1.01% |
| 12 Feb 2025 | 9.92 | 10.30 | 10.30 | 9.77 | 44694 | -3.50% |
| 11 Feb 2025 | 10.28 | 10.44 | 10.59 | 9.92 | 66644 | -1.53% |
| 10 Feb 2025 | 10.44 | 10.40 | 10.59 | 10.30 | 43805 | 0.19% |
| 07 Feb 2025 | 10.42 | 10.40 | 10.65 | 10.22 | 45918 | -1.70% |
| 06 Feb 2025 | 10.60 | 10.59 | 10.68 | 10.41 | 53454 | 0.76% |
| 05 Feb 2025 | 10.52 | 10.59 | 10.72 | 10.30 | 68642 | 0.10% |
| 04 Feb 2025 | 10.51 | 10.58 | 10.59 | 10.12 | 47748 | -0.66% |
| 03 Feb 2025 | 10.58 | 10.68 | 10.83 | 10.20 | 53460 | 1.44% |
| 01 Feb 2025 | 10.43 | 11.06 | 11.06 | 10.09 | 81605 | -1.79% |
| 31 Jan 2025 | 10.62 | 10.36 | 11.08 | 10.35 | 88377 | 0.57% |
| 30 Jan 2025 | 10.56 | 11.25 | 11.25 | 10.44 | 60795 | -2.31% |
| 29 Jan 2025 | 10.81 | 10.60 | 10.96 | 10.42 | 48490 | 0.37% |
| 28 Jan 2025 | 10.77 | 11.19 | 11.19 | 10.59 | 54666 | -1.91% |
| 27 Jan 2025 | 10.98 | 11.36 | 11.51 | 10.83 | 60977 | -3.68% |
| 24 Jan 2025 | 11.40 | 11.87 | 11.96 | 11.26 | 45432 | -2.06% |
| 23 Jan 2025 | 11.64 | 12.03 | 12.04 | 10.99 | 68906 | 1.48% |
| 22 Jan 2025 | 11.47 | 11.81 | 11.98 | 11.00 | 50689 | -0.95% |
| 21 Jan 2025 | 11.58 | 12.01 | 12.22 | 11.17 | 79525 | -1.45% |
| 20 Jan 2025 | 11.75 | 11.65 | 12.03 | 11.65 | 52545 | 0.86% |
| 17 Jan 2025 | 11.65 | 11.65 | 11.94 | 11.55 | 43100 | -0.68% |
| 16 Jan 2025 | 11.73 | 12.19 | 12.19 | 11.17 | 70857 | -0.17% |
| 15 Jan 2025 | 11.75 | 12.17 | 12.17 | 11.55 | 42885 | 0.69% |
| 14 Jan 2025 | 11.67 | 11.47 | 11.94 | 11.07 | 43271 | 1.74% |
| 13 Jan 2025 | 11.47 | 11.65 | 11.99 | 11.32 | 75550 | -3.69% |
| 10 Jan 2025 | 11.91 | 12.42 | 12.51 | 11.75 | 70993 | -2.93% |
| 09 Jan 2025 | 12.27 | 12.80 | 12.90 | 12.04 | 62123 | -2.46% |
| 08 Jan 2025 | 12.58 | 12.42 | 12.99 | 11.85 | 93351 | 1.45% |
| 07 Jan 2025 | 12.40 | 12.18 | 12.71 | 12.18 | 60958 | 1.81% |
| 06 Jan 2025 | 12.18 | 12.95 | 13.19 | 12.18 | 91788 | -4.92% |
| 03 Jan 2025 | 12.81 | 12.78 | 12.99 | 12.66 | 70067 | 0.23% |
| 02 Jan 2025 | 12.78 | 13.24 | 13.38 | 12.27 | 80558 | -0.78% |
| 01 Jan 2025 | 12.88 | 12.51 | 12.99 | 12.51 | 77893 | 3.79% |
| 31 Dec 2024 | 12.41 | 11.91 | 12.49 | 11.89 | 106095 | 4.20% |
| 30 Dec 2024 | 11.91 | 12.43 | 12.71 | 11.82 | 65233 | -2.78% |
| 27 Dec 2024 | 12.25 | 12.51 | 12.51 | 12.13 | 90465 | -1.05% |
| 26 Dec 2024 | 12.38 | 12.42 | 12.95 | 12.22 | 70740 | -1.43% |
| 24 Dec 2024 | 12.56 | 12.99 | 12.99 | 12.51 | 75000 | -2.18% |
| 23 Dec 2024 | 12.84 | 13.23 | 13.48 | 12.24 | 56839 | -0.31% |
| 20 Dec 2024 | 12.88 | 13.74 | 13.74 | 12.73 | 79362 | -1.75% |
| 19 Dec 2024 | 13.11 | 12.97 | 13.28 | 12.61 | 48637 | 0.92% |
| 18 Dec 2024 | 12.99 | 13.09 | 13.48 | 12.65 | 104673 | -2.40% |
| 17 Dec 2024 | 13.31 | 13.43 | 13.48 | 13.19 | 78685 | -0.82% |
| 16 Dec 2024 | 13.42 | 13.84 | 13.84 | 13.19 | 69489 | -0.89% |
| 13 Dec 2024 | 13.54 | 13.48 | 13.86 | 13.09 | 89505 | 1.04% |
| 12 Dec 2024 | 13.40 | 13.96 | 14.02 | 13.06 | 102464 | -2.55% |
| 11 Dec 2024 | 13.75 | 14.05 | 14.12 | 13.49 | 84952 | -0.65% |
| 10 Dec 2024 | 13.84 | 13.38 | 13.94 | 13.38 | 138756 | 3.44% |
| 09 Dec 2024 | 13.38 | 13.72 | 13.72 | 12.83 | 134644 | -0.96% |
| 06 Dec 2024 | 13.51 | 13.48 | 13.75 | 13.38 | 104759 | 0.00% |
| 05 Dec 2024 | 13.51 | 13.70 | 13.81 | 13.30 | 119772 | -0.22% |
| 04 Dec 2024 | 13.54 | 14.19 | 14.20 | 12.94 | 209366 | 0.00% |
| 03 Dec 2024 | 13.54 | 12.26 | 13.55 | 12.26 | 321434 | 4.88% |
| 02 Dec 2024 | 12.91 | 13.00 | 13.00 | 12.91 | 101263 | -4.93% |
| 29 Nov 2024 | 13.58 | 14.58 | 14.89 | 13.58 | 237191 | -4.97% |
| 28 Nov 2024 | 14.29 | 14.20 | 14.29 | 13.89 | 89619 | 4.92% |
| 27 Nov 2024 | 13.62 | 13.47 | 13.62 | 13.47 | 88254 | 4.93% |
| 26 Nov 2024 | 12.98 | 12.61 | 12.98 | 12.51 | 197348 | 5.02% |
| 25 Nov 2024 | 12.36 | 12.00 | 12.36 | 11.77 | 171099 | 5.01% |
| 22 Nov 2024 | 11.77 | 11.98 | 11.98 | 11.75 | 68918 | -1.75% |
| 21 Nov 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 40216 | -1.96% |
| 19 Nov 2024 | 12.22 | 12.28 | 12.28 | 12.22 | 102324 | -0.41% |
| 18 Nov 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 54680 | -2.00% |
| 14 Nov 2024 | 12.52 | 12.45 | 12.52 | 12.45 | 65122 | -1.42% |
| 13 Nov 2024 | 12.70 | 12.95 | 12.95 | 12.70 | 66008 | -1.93% |
| 12 Nov 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 28305 | -1.97% |
| 11 Nov 2024 | 13.21 | 13.48 | 13.48 | 13.21 | 80060 | -2.00% |
| 08 Nov 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 70975 | 0.22% |
| 07 Nov 2024 | 13.45 | 13.19 | 13.45 | 13.19 | 63340 | 1.97% |
| 06 Nov 2024 | 13.19 | 12.75 | 13.19 | 12.75 | 84989 | 1.77% |
| 05 Nov 2024 | 12.96 | 13.19 | 13.19 | 12.96 | 85421 | -1.97% |
| 04 Nov 2024 | 13.22 | 13.49 | 13.49 | 13.22 | 114331 | -2.00% |
| 31 Oct 2024 | 13.49 | 13.48 | 13.49 | 13.48 | 68967 | 1.97% |
| 30 Oct 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 82901 | 1.93% |
| 29 Oct 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 88515 | 1.96% |
| 28 Oct 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 126217 | -1.93% |
| 25 Oct 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 31617 | -1.96% |
| 24 Oct 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 70809 | -2.00% |
| 23 Oct 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 32934 | -1.89% |
| 22 Oct 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 27074 | -1.99% |
| 21 Oct 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 22977 | -1.95% |
| 18 Oct 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 34224 | -1.98% |
| 17 Oct 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 28242 | -1.95% |
| 16 Oct 2024 | 14.91 | 15.21 | 15.21 | 14.91 | 55098 | -1.97% |
| 15 Oct 2024 | 15.21 | 16.74 | 16.74 | 15.21 | 399899 | -5.00% |
| 14 Oct 2024 | 16.01 | 15.93 | 16.01 | 15.61 | 202916 | 4.98% |
| 11 Oct 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 80022 | 4.96% |
| 10 Oct 2024 | 14.53 | 14.43 | 14.53 | 13.96 | 261651 | 4.99% |
| 09 Oct 2024 | 13.84 | 13.19 | 13.84 | 13.19 | 515948 | 4.93% |
| 08 Oct 2024 | 13.19 | 12.99 | 13.57 | 12.99 | 443247 | -3.44% |
| 07 Oct 2024 | 13.66 | 14.08 | 14.33 | 13.66 | 175273 | -4.94% |
| 04 Oct 2024 | 14.37 | 14.33 | 15.83 | 14.33 | 650053 | -4.71% |
| 03 Oct 2024 | 15.08 | 15.13 | 15.56 | 15.08 | 182591 | -4.98% |
| 01 Oct 2024 | 15.87 | 16.59 | 16.59 | 15.87 | 949586 | -4.97% |
| 30 Sep 2024 | 16.70 | 15.12 | 16.70 | 15.12 | 850702 | 4.97% |
| 27 Sep 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 287457 | -4.96% |
| 26 Sep 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 144643 | -4.99% |
| 25 Sep 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 118545 | -4.96% |
| 24 Sep 2024 | 18.54 | 19.20 | 19.20 | 18.54 | 259957 | -4.97% |
| 23 Sep 2024 | 19.51 | 18.96 | 19.54 | 18.96 | 1316077 | 4.78% |
| 20 Sep 2024 | 18.62 | 18.62 | 18.62 | 18.58 | 511906 | 1.97% |
| 19 Sep 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 539759 | 2.01% |
| 18 Sep 2024 | 17.90 | 17.33 | 17.90 | 17.33 | 1503462 | 1.94% |
| 17 Sep 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 94949 | -1.95% |
| 16 Sep 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 468823 | -1.97% |
| 13 Sep 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 124169 | -1.98% |
| 12 Sep 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 86096 | -1.95% |
| 11 Sep 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 188977 | -2.01% |
| 10 Sep 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 127652 | -1.97% |
| 09 Sep 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 66486 | -1.98% |
| 06 Sep 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 68589 | -1.94% |
| 05 Sep 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 73035 | -1.95% |
| 04 Sep 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 73222 | -2.01% |
| 03 Sep 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 43636 | -1.97% |
| 02 Sep 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 43830 | -1.97% |
| 30 Aug 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 34958 | -2.02% |
| 29 Aug 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 43259 | -1.98% |
| 28 Aug 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 41841 | -1.98% |
| 27 Aug 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 59734 | -1.99% |
| 26 Aug 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 58231 | -1.99% |
| 23 Aug 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 60046 | -1.99% |
| 22 Aug 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 36094 | -1.99% |
| 21 Aug 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 43525 | -1.99% |
| 20 Aug 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 56267 | -1.98% |
| 19 Aug 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 64547 | -1.98% |
| 16 Aug 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 42817 | -1.98% |
| 14 Aug 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 57544 | -1.97% |
| 13 Aug 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 464311 | -4.99% |
| 12 Aug 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 385155 | -5.00% |
| 09 Aug 2024 | 31.43 | 31.41 | 31.43 | 31.40 | 3983415 | 4.98% |
| 08 Aug 2024 | 29.94 | 29.93 | 29.95 | 29.93 | 3794617 | 4.98% |
| 07 Aug 2024 | 28.52 | 28.50 | 28.52 | 28.50 | 3603136 | 5.01% |
| 06 Aug 2024 | 27.16 | 27.14 | 27.16 | 27.14 | 3316823 | 4.99% |
| 05 Aug 2024 | 25.87 | 25.86 | 25.87 | 25.86 | 2313537 | 4.99% |
| 02 Aug 2024 | 24.64 | 24.64 | 24.65 | 24.64 | 562790 | 1.94% |
| 01 Aug 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 493433 | 1.98% |
| 31 Jul 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 673467 | 1.94% |
| 30 Jul 2024 | 23.25 | 23.25 | 23.26 | 23.25 | 1385192 | 1.97% |
| 29 Jul 2024 | 22.80 | 22.80 | 22.80 | 22.79 | 583817 | 1.97% |
| 26 Jul 2024 | 22.36 | 22.34 | 22.36 | 22.34 | 952963 | 1.96% |
| 25 Jul 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 931063 | 1.95% |
| 24 Jul 2024 | 21.51 | 21.51 | 21.52 | 21.51 | 1532131 | 1.89% |
| 23 Jul 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 932278 | 1.98% |
| 22 Jul 2024 | 20.70 | 20.70 | 20.71 | 20.70 | 1094391 | 1.92% |
| 19 Jul 2024 | 20.31 | 20.26 | 20.31 | 19.52 | 944795 | 1.96% |
| 18 Jul 2024 | 19.92 | 19.21 | 19.92 | 19.21 | 1474010 | 1.63% |
| 16 Jul 2024 | 19.60 | 19.60 | 20.39 | 19.60 | 334396 | -1.95% |
| 15 Jul 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 34332 | -2.01% |
| 12 Jul 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 29566 | -1.97% |
| 11 Jul 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 15991 | -1.98% |
| 10 Jul 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 20435 | -2.03% |
| 09 Jul 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 16622 | -1.95% |
| 08 Jul 2024 | 22.10 | 22.54 | 22.54 | 22.10 | 82405 | -1.95% |
| 05 Jul 2024 | 22.54 | 21.68 | 22.54 | 21.68 | 1275974 | 1.94% |
| 04 Jul 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 54785 | -1.95% |
| 03 Jul 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 15989 | -2.00% |
| 02 Jul 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 16495 | -1.96% |
| 01 Jul 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 358617 | -1.96% |
| 28 Jun 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 408440 | -1.97% |
| 27 Jun 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 24457 | -1.97% |
| 26 Jun 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 146109 | -1.97% |
| 25 Jun 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 41073 | 4.96% |
| 24 Jun 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 17494 | 4.99% |
| 21 Jun 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 36352 | 4.96% |
| 20 Jun 2024 | 21.97 | 21.34 | 21.97 | 21.34 | 310097 | 4.97% |
| 19 Jun 2024 | 20.93 | 18.94 | 20.93 | 18.94 | 481636 | 4.96% |
| 18 Jun 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 160869 | -4.91% |
| 14 Jun 2024 | 20.97 | 20.97 | 21.63 | 20.97 | 762765 | -4.98% |
| 13 Jun 2024 | 22.07 | 21.73 | 22.41 | 21.73 | 918756 | -3.46% |
| 12 Jun 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 231203 | -4.99% |
| 11 Jun 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 95434 | -4.98% |
| 10 Jun 2024 | 25.32 | 25.14 | 25.93 | 25.14 | 272011 | -4.31% |
| 07 Jun 2024 | 26.46 | 26.46 | 27.33 | 26.46 | 167263 | -4.99% |
| 06 Jun 2024 | 27.85 | 27.85 | 30.77 | 27.85 | 711485 | -4.98% |
| 05 Jun 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 23694 | -4.99% |
| 04 Jun 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 24728 | -4.99% |
| 03 Jun 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 31431 | -4.98% |
| 31 May 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 23016 | -4.98% |
| 30 May 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 17138 | -4.99% |
| 29 May 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 42940 | -4.97% |
| 28 May 2024 | 39.83 | 43.11 | 43.11 | 39.81 | 107224 | -4.94% |
| 27 May 2024 | 41.90 | 43.20 | 44.34 | 40.62 | 194468 | -0.78% |
| 24 May 2024 | 42.23 | 44.06 | 44.06 | 41.86 | 176779 | -4.15% |
| 23 May 2024 | 44.06 | 44.47 | 45.13 | 42.84 | 167314 | -1.54% |
| 22 May 2024 | 44.75 | 46.63 | 46.63 | 43.53 | 158452 | -1.52% |
| 21 May 2024 | 45.44 | 47.07 | 47.07 | 45.15 | 180053 | -1.39% |
| 18 May 2024 | 46.08 | 48.64 | 48.65 | 45.95 | 49663 | -4.73% |
| 17 May 2024 | 48.37 | 49.57 | 50.02 | 46.30 | 192688 | -0.74% |
| 16 May 2024 | 48.73 | 49.96 | 50.54 | 45.93 | 272761 | 0.81% |
| 15 May 2024 | 48.34 | 45.67 | 48.36 | 45.67 | 221421 | 4.95% |
| 14 May 2024 | 46.06 | 46.11 | 46.11 | 44.37 | 378773 | -1.35% |
| 13 May 2024 | 46.69 | 46.69 | 46.69 | 46.69 | 10744 | -4.99% |
| 10 May 2024 | 49.14 | 49.14 | 49.14 | 49.14 | 13818 | -4.99% |
| 09 May 2024 | 51.72 | 55.35 | 55.35 | 51.72 | 36980 | -4.98% |
| 08 May 2024 | 54.43 | 57.27 | 57.27 | 54.43 | 35330 | -4.99% |
| 07 May 2024 | 57.29 | 61.39 | 61.39 | 57.29 | 50178 | -5.01% |
| 06 May 2024 | 60.31 | 60.61 | 61.99 | 59.01 | 43724 | 2.06% |
| 03 May 2024 | 59.09 | 55.59 | 59.09 | 53.49 | 55302 | 4.99% |
| 02 May 2024 | 56.28 | 59.20 | 59.20 | 56.28 | 111224 | -5.00% |
| 30 Apr 2024 | 59.24 | 59.24 | 59.24 | 59.24 | 25742 | -4.99% |
| 29 Apr 2024 | 62.35 | 65.46 | 66.18 | 62.08 | 107879 | -4.58% |
| 26 Apr 2024 | 65.34 | 65.94 | 66.82 | 64.59 | 37612 | -0.77% |
| 25 Apr 2024 | 65.85 | 66.38 | 66.40 | 64.97 | 155614 | -0.45% |
| 24 Apr 2024 | 66.15 | 68.82 | 68.82 | 65.29 | 65220 | -3.74% |
| 23 Apr 2024 | 68.72 | 71.45 | 71.62 | 68.34 | 61159 | -3.81% |
| 22 Apr 2024 | 71.44 | 70.51 | 72.17 | 67.87 | 45615 | 1.06% |
| 19 Apr 2024 | 70.69 | 69.59 | 72.68 | 66.61 | 46188 | 1.33% |
| 18 Apr 2024 | 69.76 | 67.86 | 70.27 | 66.90 | 114197 | 3.20% |
| 16 Apr 2024 | 67.60 | 65.89 | 68.34 | 65.70 | 20359 | 3.78% |
| 15 Apr 2024 | 65.14 | 67.72 | 67.72 | 64.02 | 14098 | -3.20% |
| 12 Apr 2024 | 67.29 | 69.02 | 71.21 | 67.00 | 40160 | -4.49% |
| 10 Apr 2024 | 70.45 | 68.54 | 71.62 | 65.94 | 106138 | 3.09% |
| 09 Apr 2024 | 68.34 | 67.08 | 69.00 | 64.50 | 68190 | 3.99% |
| 08 Apr 2024 | 65.72 | 67.48 | 69.28 | 65.29 | 110412 | -4.38% |
| 05 Apr 2024 | 68.73 | 66.90 | 69.31 | 64.60 | 39785 | 2.02% |
| 04 Apr 2024 | 67.37 | 70.17 | 70.17 | 66.81 | 105263 | -4.21% |
| 03 Apr 2024 | 70.33 | 69.11 | 72.19 | 66.34 | 88796 | 0.72% |
| 02 Apr 2024 | 69.83 | 67.26 | 69.96 | 63.30 | 112283 | 4.80% |
| 01 Apr 2024 | 66.63 | 71.04 | 71.23 | 65.81 | 49576 | -3.80% |
| 28 Mar 2024 | 69.26 | 69.26 | 72.06 | 67.38 | 18684 | -0.03% |
| 27 Mar 2024 | 69.28 | 72.17 | 72.17 | 66.71 | 165398 | -1.31% |
| 26 Mar 2024 | 70.20 | 69.59 | 73.08 | 67.38 | 42250 | 0.86% |
| 22 Mar 2024 | 69.60 | 70.94 | 70.94 | 67.41 | 49452 | -1.89% |
| 21 Mar 2024 | 70.94 | 72.43 | 74.50 | 69.05 | 165500 | -2.38% |
| 20 Mar 2024 | 72.67 | 76.77 | 77.97 | 70.60 | 163569 | -2.21% |
| 19 Mar 2024 | 74.31 | 72.58 | 74.73 | 72.19 | 150717 | 4.41% |
| 18 Mar 2024 | 71.17 | 71.17 | 71.17 | 68.63 | 257776 | 4.99% |
| 15 Mar 2024 | 67.79 | 63.27 | 67.79 | 61.34 | 34840 | 5.00% |
| 14 Mar 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 4325 | -5.00% |
| 13 Mar 2024 | 67.96 | 70.85 | 70.94 | 67.96 | 5297 | -4.99% |
| 12 Mar 2024 | 71.53 | 76.62 | 78.78 | 71.53 | 118864 | -4.99% |
| 11 Mar 2024 | 75.29 | 79.70 | 82.78 | 75.29 | 175325 | -5.00% |
| 07 Mar 2024 | 79.25 | 80.47 | 82.19 | 75.16 | 154979 | 0.18% |
| 06 Mar 2024 | 79.11 | 82.69 | 85.54 | 78.46 | 17184 | -3.92% |
| 05 Mar 2024 | 82.34 | 90.36 | 90.36 | 82.30 | 27088 | -4.94% |
| 04 Mar 2024 | 86.62 | 84.41 | 86.88 | 84.32 | 130250 | 4.68% |
| 02 Mar 2024 | 82.75 | 83.89 | 83.89 | 81.82 | 8665 | 3.58% |
| 01 Mar 2024 | 79.89 | 81.82 | 81.82 | 79.89 | 8258 | -1.20% |
| 29 Feb 2024 | 80.86 | 79.32 | 80.86 | 77.94 | 25973 | 1.67% |
| 28 Feb 2024 | 79.53 | 79.89 | 79.89 | 79.53 | 27449 | -2.00% |
| 27 Feb 2024 | 81.15 | 81.93 | 81.93 | 80.27 | 5636 | -0.93% |
| 26 Feb 2024 | 81.91 | 79.89 | 81.94 | 79.88 | 39052 | 1.94% |
| 23 Feb 2024 | 80.35 | 80.35 | 80.35 | 80.35 | 22461 | -1.99% |
| 22 Feb 2024 | 81.98 | 83.65 | 83.65 | 81.98 | 5683 | -2.00% |
| 21 Feb 2024 | 83.65 | 85.18 | 85.18 | 83.65 | 10251 | -1.83% |
| 20 Feb 2024 | 85.21 | 86.63 | 86.63 | 85.21 | 16078 | -1.99% |
| 19 Feb 2024 | 86.94 | 87.60 | 87.60 | 86.94 | 15261 | -0.75% |
| 16 Feb 2024 | 87.60 | 87.60 | 87.60 | 87.60 | 10092 | 0.56% |
| 15 Feb 2024 | 87.11 | 87.11 | 87.11 | 84.52 | 16172 | 1.00% |
| 14 Feb 2024 | 86.25 | 86.63 | 86.63 | 86.25 | 45775 | 1.47% |
| 13 Feb 2024 | 85.00 | 86.63 | 86.63 | 85.00 | 41442 | -1.99% |
| 12 Feb 2024 | 86.73 | 86.63 | 87.60 | 86.63 | 22877 | 0.83% |
| 09 Feb 2024 | 86.02 | 86.02 | 86.02 | 85.96 | 137046 | 2.00% |
| 08 Feb 2024 | 84.33 | 83.74 | 84.33 | 82.78 | 159350 | 1.98% |
| 07 Feb 2024 | 82.69 | 81.13 | 83.74 | 81.13 | 127187 | -0.11% |
| 06 Feb 2024 | 82.78 | 82.78 | 82.78 | 81.42 | 47131 | -0.35% |
| 05 Feb 2024 | 83.07 | 84.71 | 84.71 | 82.03 | 27974 | -0.75% |
| 02 Feb 2024 | 83.70 | 82.78 | 83.74 | 82.78 | 27055 | 1.14% |
| 01 Feb 2024 | 82.76 | 80.86 | 82.78 | 80.86 | 47446 | 1.63% |
| 31 Jan 2024 | 81.43 | 81.34 | 81.75 | 81.34 | 33060 | 1.60% |
| 30 Jan 2024 | 80.15 | 77.02 | 80.15 | 77.02 | 337680 | 1.98% |
| 29 Jan 2024 | 78.59 | 78.59 | 78.59 | 78.59 | 64344 | -1.98% |
| 25 Jan 2024 | 80.18 | 80.18 | 80.18 | 80.18 | 2055 | -1.99% |
| 24 Jan 2024 | 81.81 | 81.81 | 81.81 | 81.81 | 76140 | -2.00% |
| 23 Jan 2024 | 83.48 | 83.48 | 83.48 | 83.48 | 14138 | -1.98% |
| 20 Jan 2024 | 85.17 | 85.15 | 86.63 | 81.82 | 244590 | 0.98% |
| 19 Jan 2024 | 84.34 | 80.76 | 84.66 | 80.71 | 107295 | 4.00% |
| 18 Jan 2024 | 81.10 | 74.74 | 81.81 | 74.74 | 259560 | 3.09% |
| 17 Jan 2024 | 78.67 | 79.86 | 79.86 | 72.26 | 500668 | 3.43% |
| 16 Jan 2024 | 76.06 | 76.06 | 76.06 | 76.06 | 578054 | 5.00% |
| 15 Jan 2024 | 72.44 | 72.44 | 72.44 | 72.44 | 141232 | 4.99% |
| 12 Jan 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 26370 | 4.99% |
| 11 Jan 2024 | 65.72 | 65.72 | 65.72 | 65.72 | 450294 | 5.00% |
| 10 Jan 2024 | 62.59 | 62.38 | 62.59 | 61.03 | 701760 | 5.00% |
| 09 Jan 2024 | 59.61 | 58.20 | 59.61 | 57.76 | 390971 | 4.98% |
| 08 Jan 2024 | 56.78 | 56.55 | 56.78 | 55.17 | 817074 | 4.97% |
| 05 Jan 2024 | 54.09 | 54.09 | 54.09 | 52.27 | 126710 | 4.99% |
| 04 Jan 2024 | 51.52 | 50.44 | 52.06 | 49.57 | 723478 | 3.91% |
| 03 Jan 2024 | 49.58 | 48.13 | 50.04 | 46.20 | 752308 | 4.01% |
| 02 Jan 2024 | 47.67 | 46.59 | 47.76 | 45.15 | 139681 | 4.79% |
| 01 Jan 2024 | 45.49 | 45.63 | 46.67 | 45.24 | 192847 | 0.18% |
| 29 Dec 2023 | 45.41 | 46.59 | 47.02 | 45.24 | 36539 | -0.87% |
| 28 Dec 2023 | 45.81 | 46.20 | 47.04 | 45.24 | 36412 | 1.19% |
| 27 Dec 2023 | 45.27 | 47.84 | 48.13 | 44.27 | 518758 | -2.44% |
| 26 Dec 2023 | 46.40 | 47.54 | 47.94 | 44.29 | 93064 | -1.17% |
| 22 Dec 2023 | 46.95 | 51.02 | 51.69 | 44.47 | 136940 | -4.28% |
| 21 Dec 2023 | 49.05 | 46.79 | 49.57 | 45.96 | 222288 | 5.62% |
| 20 Dec 2023 | 46.44 | 52.61 | 52.61 | 45.24 | 1457861 | -7.51% |
| 19 Dec 2023 | 50.21 | 44.66 | 50.55 | 43.33 | 767707 | 19.21% |
| 18 Dec 2023 | 42.12 | 41.31 | 42.34 | 40.91 | 112279 | 9.37% |
| 15 Dec 2023 | 38.51 | 40.91 | 42.15 | 34.75 | 188185 | -6.44% |
| 14 Dec 2023 | 41.16 | 39.66 | 44.86 | 39.37 | 529050 | 10.08% |
| 13 Dec 2023 | 37.39 | 32.46 | 37.39 | 31.02 | 251530 | 19.99% |
| 12 Dec 2023 | 31.16 | 32.63 | 32.63 | 30.33 | 9730 | -0.13% |
| 11 Dec 2023 | 31.20 | 31.44 | 31.77 | 30.32 | 13149 | -0.76% |
| 08 Dec 2023 | 31.44 | 31.76 | 31.77 | 31.05 | 10343 | 0.51% |
| 07 Dec 2023 | 31.28 | 32.92 | 32.92 | 29.31 | 22251 | 0.13% |
| 06 Dec 2023 | 31.24 | 31.77 | 32.24 | 31.19 | 13581 | -1.30% |
| 05 Dec 2023 | 31.65 | 31.46 | 31.96 | 31.02 | 12386 | 0.54% |
| 04 Dec 2023 | 31.48 | 31.10 | 32.73 | 29.65 | 55663 | 3.25% |
| 01 Dec 2023 | 30.49 | 30.78 | 31.01 | 30.00 | 9475 | 1.70% |
| 30 Nov 2023 | 29.98 | 30.13 | 30.42 | 29.36 | 7061 | -1.45% |
| 29 Nov 2023 | 30.42 | 31.27 | 31.27 | 29.95 | 8708 | 0.53% |
| 28 Nov 2023 | 30.26 | 30.36 | 31.52 | 29.55 | 21945 | -0.33% |
| 24 Nov 2023 | 30.36 | 30.85 | 32.15 | 30.23 | 57331 | -2.91% |
| 23 Nov 2023 | 31.27 | 31.73 | 32.24 | 31.09 | 12188 | 0.55% |
| 22 Nov 2023 | 31.10 | 32.44 | 32.44 | 30.83 | 7742 | -1.89% |
| 21 Nov 2023 | 31.70 | 31.29 | 32.63 | 31.28 | 6977 | 0.60% |
| 20 Nov 2023 | 31.51 | 32.25 | 32.25 | 30.87 | 5128 | -0.32% |
| 17 Nov 2023 | 31.61 | 32.53 | 32.53 | 30.81 | 5488 | -1.10% |
| 16 Nov 2023 | 31.96 | 32.63 | 32.63 | 30.83 | 9270 | -0.44% |
| 15 Nov 2023 | 32.10 | 32.73 | 32.73 | 31.77 | 8301 | -0.80% |
| 13 Nov 2023 | 32.36 | 32.73 | 32.73 | 32.15 | 5965 | -0.64% |
| 12 Nov 2023 | 32.57 | 32.78 | 32.92 | 32.12 | 2613 | 1.40% |
| 10 Nov 2023 | 32.12 | 31.10 | 32.62 | 28.44 | 20804 | 2.29% |
| 09 Nov 2023 | 31.40 | 32.10 | 32.10 | 31.09 | 12142 | -0.25% |
| 08 Nov 2023 | 31.48 | 31.86 | 32.87 | 30.87 | 24518 | -2.75% |
| 07 Nov 2023 | 32.37 | 33.21 | 33.21 | 31.82 | 8421 | 0.65% |
| 06 Nov 2023 | 32.16 | 33.64 | 33.64 | 31.97 | 10588 | -0.56% |
| 03 Nov 2023 | 32.34 | 33.26 | 33.26 | 31.77 | 7251 | 0.03% |
| 02 Nov 2023 | 32.33 | 33.64 | 33.64 | 32.05 | 7077 | 1.03% |
| 01 Nov 2023 | 32.00 | 32.92 | 32.92 | 31.77 | 6975 | -0.90% |
| 31 Oct 2023 | 32.29 | 32.32 | 33.69 | 31.82 | 4546 | -0.09% |
| 30 Oct 2023 | 32.32 | 33.79 | 33.79 | 31.81 | 6759 | -2.59% |
| 27 Oct 2023 | 33.18 | 30.42 | 33.21 | 30.42 | 13146 | 5.57% |
| 26 Oct 2023 | 31.43 | 32.93 | 33.75 | 30.37 | 11902 | -4.56% |
| 25 Oct 2023 | 32.93 | 35.42 | 35.42 | 30.80 | 6433 | 1.76% |
| 23 Oct 2023 | 32.36 | 34.46 | 34.46 | 30.85 | 5412 | -4.51% |
| 20 Oct 2023 | 33.89 | 33.34 | 35.02 | 32.97 | 11629 | -0.41% |
| 19 Oct 2023 | 34.03 | 33.67 | 35.23 | 33.67 | 10608 | -0.93% |
| 18 Oct 2023 | 34.35 | 35.61 | 35.61 | 32.79 | 12010 | -1.49% |
| 17 Oct 2023 | 34.87 | 35.57 | 35.57 | 33.70 | 12161 | 0.46% |
| 16 Oct 2023 | 34.71 | 32.88 | 35.60 | 32.88 | 10527 | 1.05% |
| 13 Oct 2023 | 34.35 | 34.92 | 36.48 | 31.30 | 22456 | -0.87% |
| 12 Oct 2023 | 34.65 | 35.95 | 35.95 | 34.46 | 17189 | -1.20% |
| 11 Oct 2023 | 35.07 | 34.65 | 35.13 | 32.82 | 10157 | 3.70% |
| 10 Oct 2023 | 33.82 | 35.17 | 35.17 | 33.70 | 11186 | -3.26% |
| 09 Oct 2023 | 34.96 | 35.52 | 36.05 | 34.36 | 12685 | 1.69% |
| 06 Oct 2023 | 34.38 | 35.02 | 35.46 | 33.69 | 15243 | 0.61% |
| 05 Oct 2023 | 34.17 | 36.66 | 36.66 | 33.65 | 21509 | -3.50% |
| 04 Oct 2023 | 35.41 | 35.71 | 35.71 | 34.65 | 18385 | 1.29% |
| 03 Oct 2023 | 34.96 | 35.80 | 35.80 | 32.49 | 17254 | 2.46% |
| 29 Sep 2023 | 34.12 | 33.79 | 34.17 | 33.60 | 21653 | 4.82% |
| 28 Sep 2023 | 32.55 | 31.76 | 32.55 | 31.29 | 17790 | 5.00% |
| 27 Sep 2023 | 31.00 | 33.23 | 33.23 | 30.07 | 39416 | -2.05% |
| 26 Sep 2023 | 31.65 | 33.37 | 33.67 | 31.48 | 13305 | -3.27% |
| 25 Sep 2023 | 32.72 | 34.16 | 34.16 | 31.48 | 9146 | -0.73% |
| 22 Sep 2023 | 32.96 | 34.18 | 35.13 | 32.74 | 14420 | -3.57% |
| 21 Sep 2023 | 34.18 | 36.19 | 36.19 | 33.93 | 9099 | -3.15% |
| 20 Sep 2023 | 35.29 | 36.58 | 36.58 | 34.32 | 6133 | -0.31% |
| 18 Sep 2023 | 35.40 | 36.58 | 36.58 | 33.88 | 17193 | -0.67% |
| 15 Sep 2023 | 35.64 | 36.87 | 36.87 | 34.33 | 8567 | -0.86% |
| 14 Sep 2023 | 35.95 | 36.00 | 36.28 | 33.88 | 22634 | 4.02% |
| 13 Sep 2023 | 34.56 | 32.29 | 35.42 | 32.05 | 15187 | 2.43% |
| 12 Sep 2023 | 33.74 | 33.79 | 33.79 | 33.74 | 6107 | -4.98% |
| 11 Sep 2023 | 35.51 | 38.97 | 38.98 | 35.51 | 15608 | -5.00% |
| 08 Sep 2023 | 37.38 | 35.78 | 37.56 | 35.76 | 34368 | 4.47% |
| 07 Sep 2023 | 35.78 | 35.85 | 35.85 | 34.99 | 54707 | 4.80% |
| 06 Sep 2023 | 34.14 | 34.14 | 34.14 | 34.14 | 13279 | 4.95% |
| 05 Sep 2023 | 32.53 | 32.44 | 32.53 | 32.44 | 4894 | 4.97% |
| 04 Sep 2023 | 30.99 | 28.21 | 30.99 | 28.21 | 11504 | 5.02% |
| 01 Sep 2023 | 29.51 | 30.08 | 30.08 | 29.51 | 9000 | -1.99% |
| 31 Aug 2023 | 30.11 | 30.11 | 30.11 | 30.11 | 11278 | -1.99% |
| 30 Aug 2023 | 30.72 | 30.72 | 30.72 | 30.72 | 4174 | -1.98% |
| 29 Aug 2023 | 31.34 | 31.34 | 31.34 | 31.34 | 7513 | -2.00% |
| 28 Aug 2023 | 31.98 | 31.98 | 31.98 | 31.98 | 5008 | -1.96% |
| 25 Aug 2023 | 32.62 | 32.62 | 32.62 | 32.62 | 3608 | -2.01% |
| 24 Aug 2023 | 33.29 | 33.29 | 33.29 | 33.29 | 3718 | -1.97% |
| 23 Aug 2023 | 33.96 | 33.96 | 33.96 | 33.96 | 3994 | -1.99% |
| 22 Aug 2023 | 34.65 | 34.65 | 34.65 | 34.65 | 4262 | -2.01% |
| 21 Aug 2023 | 35.36 | 35.36 | 35.36 | 35.36 | 4622 | -1.97% |
| 18 Aug 2023 | 36.07 | 36.77 | 36.77 | 36.07 | 3865 | -1.98% |
| 17 Aug 2023 | 36.80 | 36.80 | 36.80 | 36.80 | 6325 | -2.00% |
| 16 Aug 2023 | 37.55 | 38.31 | 38.31 | 37.55 | 4840 | -1.98% |
| 14 Aug 2023 | 38.31 | 37.59 | 38.31 | 37.54 | 7104 | 1.92% |
| 11 Aug 2023 | 37.59 | 38.35 | 38.35 | 37.59 | 9471 | -1.98% |
| 10 Aug 2023 | 38.35 | 38.35 | 38.35 | 38.35 | 8281 | -1.99% |
| 09 Aug 2023 | 39.13 | 37.61 | 39.13 | 37.61 | 27357 | 1.98% |
| 08 Aug 2023 | 38.37 | 38.37 | 38.37 | 38.37 | 8999 | -1.99% |
| 07 Aug 2023 | 39.15 | 39.15 | 39.15 | 39.15 | 7271 | -2.00% |
| 04 Aug 2023 | 39.95 | 39.95 | 39.95 | 39.95 | 2305 | -1.99% |
| 03 Aug 2023 | 40.76 | 40.76 | 40.76 | 40.76 | 3518 | -1.97% |
| 02 Aug 2023 | 41.58 | 41.58 | 41.58 | 41.58 | 3796 | -2.00% |
| 01 Aug 2023 | 42.43 | 42.43 | 42.43 | 42.43 | 7380 | -1.99% |
| 31 Jul 2023 | 43.29 | 43.29 | 43.29 | 43.29 | 9551 | -1.97% |
| 28 Jul 2023 | 44.16 | 44.16 | 44.16 | 44.16 | 10934 | -2.00% |
| 27 Jul 2023 | 45.06 | 45.06 | 45.06 | 45.06 | 40130 | 4.99% |
| 26 Jul 2023 | 42.92 | 42.92 | 42.92 | 42.92 | 12707 | 4.99% |
| 25 Jul 2023 | 40.88 | 40.88 | 40.88 | 40.86 | 34044 | 4.98% |
| 24 Jul 2023 | 38.94 | 37.54 | 38.95 | 37.54 | 91370 | 4.96% |
| 21 Jul 2023 | 37.10 | 37.54 | 37.92 | 36.58 | 9293 | 1.20% |
| 20 Jul 2023 | 36.66 | 36.39 | 37.98 | 36.39 | 15605 | -1.00% |
| 19 Jul 2023 | 37.03 | 38.36 | 38.49 | 35.86 | 26685 | -1.33% |
| 18 Jul 2023 | 37.53 | 40.80 | 40.80 | 37.26 | 18632 | -4.11% |
| 17 Jul 2023 | 39.14 | 40.11 | 40.91 | 37.56 | 10597 | -0.46% |
| 14 Jul 2023 | 39.32 | 39.72 | 39.72 | 38.59 | 18449 | 3.94% |
| 13 Jul 2023 | 37.83 | 37.53 | 37.83 | 36.05 | 17534 | 5.00% |
| 12 Jul 2023 | 36.03 | 36.98 | 37.90 | 36.03 | 16662 | -4.98% |
| 11 Jul 2023 | 37.92 | 40.41 | 40.71 | 37.73 | 13287 | -4.53% |
| 10 Jul 2023 | 39.72 | 41.49 | 41.49 | 39.56 | 6372 | -2.34% |
| 07 Jul 2023 | 40.67 | 40.04 | 41.38 | 39.66 | 4937 | 1.65% |
| 06 Jul 2023 | 40.01 | 42.59 | 42.59 | 39.47 | 14046 | -1.60% |
| 05 Jul 2023 | 40.66 | 42.87 | 42.87 | 40.48 | 5487 | -0.64% |
| 04 Jul 2023 | 40.92 | 42.58 | 42.58 | 39.96 | 9893 | -1.52% |
| 03 Jul 2023 | 41.55 | 42.31 | 43.51 | 40.43 | 10198 | 0.27% |
| 30 Jun 2023 | 41.44 | 42.90 | 42.90 | 40.92 | 5994 | -3.40% |
| 28 Jun 2023 | 42.90 | 42.69 | 43.84 | 41.17 | 4564 | 0.49% |
| 27 Jun 2023 | 42.69 | 40.43 | 43.61 | 40.43 | 8245 | 2.62% |
| 26 Jun 2023 | 41.60 | 43.30 | 44.18 | 41.49 | 7279 | -3.93% |
| 23 Jun 2023 | 43.30 | 42.98 | 44.75 | 41.40 | 3903 | 0.74% |
| 22 Jun 2023 | 42.98 | 42.84 | 44.52 | 40.43 | 16624 | 0.99% |
| 21 Jun 2023 | 42.56 | 44.65 | 44.66 | 41.94 | 10886 | -2.79% |
| 20 Jun 2023 | 43.78 | 47.74 | 47.74 | 43.61 | 11663 | -4.47% |
| 19 Jun 2023 | 45.83 | 44.25 | 45.83 | 42.35 | 13925 | 4.99% |
| 16 Jun 2023 | 43.65 | 44.56 | 44.56 | 42.63 | 32052 | -2.74% |
| 15 Jun 2023 | 44.88 | 46.20 | 48.13 | 44.56 | 22468 | -4.31% |
| 14 Jun 2023 | 46.90 | 48.13 | 49.98 | 46.28 | 19393 | -3.74% |
| 13 Jun 2023 | 48.72 | 50.70 | 50.70 | 48.10 | 25175 | -3.75% |
| 12 Jun 2023 | 50.62 | 53.62 | 53.62 | 49.04 | 13372 | -1.92% |
| 09 Jun 2023 | 51.61 | 51.97 | 52.75 | 48.19 | 27060 | 1.75% |
| 08 Jun 2023 | 50.72 | 53.69 | 53.69 | 49.10 | 17175 | -1.46% |
| 07 Jun 2023 | 51.47 | 53.31 | 53.81 | 50.05 | 12804 | -1.04% |
| 06 Jun 2023 | 52.01 | 54.29 | 54.29 | 50.87 | 13164 | -0.02% |
| 05 Jun 2023 | 52.02 | 55.32 | 56.12 | 50.87 | 37235 | -2.86% |
| 02 Jun 2023 | 53.55 | 54.47 | 54.52 | 50.05 | 43880 | 3.12% |
| 01 Jun 2023 | 51.93 | 47.03 | 51.93 | 47.03 | 15355 | 4.97% |
| 31 May 2023 | 49.47 | 51.93 | 51.93 | 49.47 | 14645 | -4.99% |
| 30 May 2023 | 52.07 | 57.53 | 57.53 | 52.07 | 40277 | -4.98% |
| 29 May 2023 | 54.80 | 54.80 | 54.80 | 54.55 | 8105 | 5.00% |
| 26 May 2023 | 52.19 | 50.05 | 52.19 | 50.01 | 12748 | 4.99% |
| 25 May 2023 | 49.71 | 46.46 | 50.78 | 46.46 | 28463 | 1.64% |
| 24 May 2023 | 48.91 | 51.39 | 51.39 | 48.91 | 13580 | -4.99% |
| 23 May 2023 | 51.48 | 56.89 | 56.89 | 51.48 | 118155 | -4.98% |
| 22 May 2023 | 54.18 | 54.18 | 54.18 | 54.18 | 8052 | 5.00% |
| 19 May 2023 | 51.60 | 51.59 | 51.60 | 51.59 | 26606 | 4.98% |
| 18 May 2023 | 49.15 | 49.15 | 49.15 | 46.20 | 48450 | 5.00% |
| 17 May 2023 | 46.81 | 46.81 | 46.81 | 46.81 | 22320 | 4.98% |
| 16 May 2023 | 44.59 | 42.74 | 44.59 | 42.34 | 35435 | 4.99% |
| 15 May 2023 | 42.47 | 38.43 | 42.47 | 38.43 | 26615 | 4.99% |
| 12 May 2023 | 40.45 | 40.57 | 42.33 | 40.45 | 26468 | -5.00% |
| 11 May 2023 | 42.58 | 46.51 | 46.51 | 42.11 | 48464 | -3.88% |
| 10 May 2023 | 44.30 | 42.74 | 44.30 | 41.21 | 17865 | 5.00% |
| 09 May 2023 | 42.19 | 43.99 | 44.76 | 41.06 | 12570 | -1.40% |
| 08 May 2023 | 42.79 | 43.80 | 43.89 | 40.13 | 17004 | 1.30% |
| 05 May 2023 | 42.24 | 46.64 | 46.64 | 42.24 | 16688 | -4.97% |
| 04 May 2023 | 44.45 | 44.45 | 44.45 | 40.25 | 20440 | 4.98% |
| 03 May 2023 | 42.34 | 42.34 | 42.34 | 42.26 | 9278 | 4.98% |
| 02 May 2023 | 40.33 | 38.98 | 40.33 | 38.98 | 4718 | 4.97% |
| 28 Apr 2023 | 38.42 | 40.40 | 40.40 | 38.40 | 15369 | -4.92% |
| 27 Apr 2023 | 40.41 | 42.34 | 43.37 | 40.41 | 11815 | -4.98% |
| 26 Apr 2023 | 42.53 | 45.15 | 45.72 | 42.21 | 19550 | -4.25% |
| 25 Apr 2023 | 44.42 | 46.69 | 46.69 | 44.42 | 9957 | -4.98% |
| 24 Apr 2023 | 46.75 | 47.12 | 47.30 | 43.32 | 21179 | 2.95% |
| 21 Apr 2023 | 45.41 | 45.96 | 47.31 | 42.81 | 37611 | 0.78% |
| 20 Apr 2023 | 45.06 | 45.05 | 45.06 | 45.05 | 5683 | 4.99% |
| 19 Apr 2023 | 42.92 | 42.55 | 42.92 | 40.91 | 8687 | 4.99% |
| 18 Apr 2023 | 40.88 | 40.14 | 40.98 | 37.21 | 22908 | 4.74% |
| 17 Apr 2023 | 39.03 | 35.32 | 39.03 | 35.32 | 55042 | 4.98% |
| 13 Apr 2023 | 37.18 | 37.21 | 37.21 | 37.18 | 17711 | -4.98% |
| 12 Apr 2023 | 39.13 | 39.13 | 39.13 | 39.13 | 5572 | 4.99% |
| 11 Apr 2023 | 37.27 | 37.25 | 37.27 | 37.25 | 10296 | 4.99% |
| 10 Apr 2023 | 35.50 | 35.49 | 35.50 | 35.49 | 5922 | 4.97% |
| 06 Apr 2023 | 33.82 | 33.82 | 33.82 | 33.82 | 2953 | 5.00% |
| 05 Apr 2023 | 32.21 | 32.21 | 32.21 | 32.21 | 5041 | 4.99% |
| 03 Apr 2023 | 30.68 | 30.68 | 30.68 | 30.68 | 2425 | 5.00% |
| 31 Mar 2023 | 29.22 | 28.88 | 29.22 | 28.88 | 7281 | 4.96% |
| 29 Mar 2023 | 27.84 | 28.63 | 28.63 | 26.50 | 3295 | 1.02% |
| 28 Mar 2023 | 27.56 | 28.11 | 29.55 | 27.49 | 3494 | -3.80% |
| 27 Mar 2023 | 28.65 | 29.98 | 30.29 | 28.61 | 8495 | -4.47% |
| 24 Mar 2023 | 29.99 | 29.84 | 30.27 | 29.07 | 6671 | -0.40% |
| 23 Mar 2023 | 30.11 | 31.67 | 31.67 | 29.18 | 4944 | -1.02% |
| 22 Mar 2023 | 30.42 | 28.97 | 30.42 | 28.97 | 5145 | 5.01% |
| 21 Mar 2023 | 28.97 | 29.37 | 29.84 | 28.17 | 7392 | -1.36% |
| 20 Mar 2023 | 29.37 | 29.70 | 30.70 | 28.49 | 6218 | -1.11% |
| 17 Mar 2023 | 29.70 | 29.26 | 30.31 | 28.93 | 6265 | -0.20% |
| 16 Mar 2023 | 29.76 | 31.27 | 31.27 | 29.18 | 13904 | -2.62% |
| 15 Mar 2023 | 30.56 | 30.03 | 31.67 | 30.03 | 7264 | -2.08% |
| 14 Mar 2023 | 31.21 | 32.13 | 32.13 | 30.11 | 8348 | -1.51% |
| 13 Mar 2023 | 31.69 | 32.73 | 33.58 | 31.69 | 13052 | -4.98% |
| 10 Mar 2023 | 33.35 | 33.78 | 33.78 | 32.03 | 5303 | -0.42% |
| 09 Mar 2023 | 33.49 | 34.89 | 34.89 | 33.32 | 11309 | -4.04% |
| 08 Mar 2023 | 34.90 | 33.40 | 35.50 | 33.19 | 15335 | -0.09% |
| 06 Mar 2023 | 34.93 | 34.03 | 36.19 | 34.03 | 24722 | 0.63% |
| 03 Mar 2023 | 34.71 | 34.89 | 34.91 | 33.93 | 20701 | 4.36% |
| 02 Mar 2023 | 33.26 | 33.39 | 34.03 | 31.38 | 7159 | 1.81% |
| 01 Mar 2023 | 32.67 | 32.63 | 33.08 | 30.47 | 15568 | 2.22% |
| 28 Feb 2023 | 31.96 | 32.20 | 32.25 | 30.03 | 11087 | 1.85% |
| 27 Feb 2023 | 31.38 | 32.58 | 32.58 | 31.28 | 30722 | -4.68% |
| 24 Feb 2023 | 32.92 | 34.85 | 34.85 | 32.25 | 11601 | -2.98% |
| 23 Feb 2023 | 33.93 | 33.02 | 34.51 | 32.97 | 28823 | -2.22% |
| 22 Feb 2023 | 34.70 | 36.87 | 36.87 | 34.70 | 17063 | -4.88% |
| 21 Feb 2023 | 36.48 | 36.05 | 37.93 | 34.56 | 53259 | 0.39% |
| 20 Feb 2023 | 36.34 | 38.02 | 38.02 | 36.29 | 30345 | -4.79% |
| 17 Feb 2023 | 38.17 | 38.60 | 39.03 | 36.58 | 35422 | 2.61% |
| 16 Feb 2023 | 37.20 | 33.74 | 37.20 | 33.74 | 74799 | 4.88% |
| 15 Feb 2023 | 35.47 | 35.47 | 35.47 | 35.47 | 6069 | -4.91% |
| 14 Feb 2023 | 37.30 | 41.15 | 41.15 | 37.30 | 91827 | -4.92% |
| 13 Feb 2023 | 39.23 | 39.23 | 39.23 | 39.23 | 19567 | 4.89% |
| 10 Feb 2023 | 37.40 | 37.40 | 37.40 | 36.53 | 50226 | 5.00% |
| 09 Feb 2023 | 35.62 | 33.79 | 35.62 | 33.21 | 39884 | 4.98% |
| 08 Feb 2023 | 33.93 | 36.43 | 36.43 | 33.06 | 58359 | -2.50% |
| 07 Feb 2023 | 34.80 | 34.56 | 34.80 | 31.96 | 129025 | 4.95% |
| 06 Feb 2023 | 33.16 | 34.89 | 34.89 | 31.62 | 321242 | -0.30% |
| 03 Feb 2023 | 33.26 | 33.26 | 33.26 | 33.26 | 15352 | 4.85% |
| 02 Feb 2023 | 31.72 | 31.72 | 31.72 | 31.72 | 6573 | 4.93% |
| 01 Feb 2023 | 30.23 | 30.23 | 30.23 | 30.23 | 12509 | 4.86% |
| 31 Jan 2023 | 28.83 | 28.83 | 28.83 | 28.83 | 39869 | 4.91% |
| 30 Jan 2023 | 27.48 | 27.48 | 27.48 | 27.48 | 32907 | 4.97% |
| 27 Jan 2023 | 26.18 | 26.18 | 26.18 | 26.18 | 106807 | 4.80% |
| 25 Jan 2023 | 24.98 | 24.98 | 24.98 | 24.98 | 34744 | 4.87% |
| 24 Jan 2023 | 23.82 | 23.82 | 23.82 | 23.82 | 13055 | 4.84% |
| 23 Jan 2023 | 22.72 | 22.72 | 22.72 | 22.72 | 10640 | 4.89% |
| 20 Jan 2023 | 21.66 | 21.61 | 21.66 | 21.61 | 51497 | 4.89% |
| 19 Jan 2023 | 20.65 | 20.41 | 20.79 | 19.40 | 10693 | 4.14% |
| 18 Jan 2023 | 19.83 | 19.83 | 20.41 | 19.25 | 12218 | 0.76% |
| 17 Jan 2023 | 19.68 | 19.64 | 20.74 | 19.64 | 20896 | -1.70% |
| 16 Jan 2023 | 20.02 | 21.23 | 21.23 | 19.93 | 7732 | -3.29% |
| 13 Jan 2023 | 20.70 | 21.47 | 21.47 | 20.45 | 4495 | -2.27% |
| 12 Jan 2023 | 21.18 | 22.04 | 22.04 | 20.70 | 3425 | -1.99% |
| 11 Jan 2023 | 21.61 | 20.36 | 21.66 | 20.31 | 4075 | 2.03% |
| 10 Jan 2023 | 21.18 | 22.00 | 22.00 | 20.98 | 3739 | -3.73% |
| 09 Jan 2023 | 22.00 | 21.66 | 22.09 | 20.31 | 9599 | 3.63% |
| 06 Jan 2023 | 21.23 | 21.51 | 22.00 | 21.08 | 6277 | -1.12% |
| 05 Jan 2023 | 21.47 | 22.04 | 22.04 | 21.03 | 3599 | -1.51% |
| 04 Jan 2023 | 21.80 | 23.10 | 23.10 | 21.03 | 16945 | -1.54% |
| 03 Jan 2023 | 22.14 | 22.28 | 22.28 | 21.27 | 22227 | 4.29% |
| 02 Jan 2023 | 21.23 | 19.73 | 21.23 | 19.35 | 38657 | 5.05% |
| 30 Dec 2022 | 20.21 | 19.78 | 20.55 | 19.73 | 5821 | 0.20% |
| 29 Dec 2022 | 20.17 | 19.54 | 20.36 | 19.25 | 5430 | 1.71% |
| 28 Dec 2022 | 19.83 | 19.59 | 19.97 | 18.91 | 6849 | 2.01% |
| 27 Dec 2022 | 19.44 | 18.87 | 19.54 | 18.87 | 8940 | 3.85% |
| 26 Dec 2022 | 18.72 | 18.14 | 19.93 | 18.10 | 23937 | -1.53% |
| 23 Dec 2022 | 19.01 | 20.60 | 20.60 | 19.01 | 10040 | -4.81% |
| 22 Dec 2022 | 19.97 | 20.98 | 21.42 | 19.97 | 18661 | -4.81% |
| 21 Dec 2022 | 20.98 | 22.81 | 23.10 | 20.98 | 66026 | -4.81% |
| 20 Dec 2022 | 22.04 | 20.89 | 22.72 | 20.89 | 36460 | 0.41% |
| 19 Dec 2022 | 21.95 | 23.82 | 23.82 | 21.95 | 38944 | -4.98% |
| 16 Dec 2022 | 23.10 | 21.90 | 23.10 | 21.03 | 29146 | 4.81% |
| 15 Dec 2022 | 22.04 | 22.24 | 22.24 | 21.37 | 7619 | 0.64% |
| 14 Dec 2022 | 21.90 | 21.47 | 22.28 | 20.79 | 44454 | 1.34% |
| 13 Dec 2022 | 21.61 | 22.14 | 22.81 | 21.37 | 19101 | -2.39% |
| 12 Dec 2022 | 22.14 | 22.96 | 22.96 | 21.75 | 9897 | -1.07% |
| 09 Dec 2022 | 22.38 | 22.52 | 22.57 | 21.71 | 16739 | 1.31% |
| 08 Dec 2022 | 22.09 | 22.52 | 23.20 | 21.90 | 11609 | -2.99% |
| 07 Dec 2022 | 22.77 | 21.85 | 23.58 | 21.75 | 31328 | -0.39% |
| 06 Dec 2022 | 22.86 | 24.93 | 24.93 | 22.86 | 35125 | -4.99% |
| 05 Dec 2022 | 24.06 | 26.28 | 26.28 | 24.06 | 34652 | -4.98% |
| 02 Dec 2022 | 25.32 | 27.05 | 27.05 | 24.74 | 13109 | -2.20% |
| 01 Dec 2022 | 25.89 | 25.89 | 26.09 | 24.31 | 47825 | 4.06% |
| 30 Nov 2022 | 24.88 | 24.40 | 25.17 | 23.39 | 24796 | 3.58% |
| 29 Nov 2022 | 24.02 | 24.40 | 24.50 | 22.52 | 49662 | 2.91% |
| 28 Nov 2022 | 23.34 | 23.01 | 23.73 | 21.61 | 15469 | 3.18% |
| 25 Nov 2022 | 22.62 | 23.15 | 23.58 | 22.00 | 14432 | -2.29% |
| 24 Nov 2022 | 23.15 | 22.72 | 23.44 | 22.38 | 7222 | 1.49% |
| 23 Nov 2022 | 22.81 | 23.39 | 23.39 | 22.28 | 4476 | 1.06% |
| 22 Nov 2022 | 22.57 | 22.62 | 23.49 | 22.19 | 2132 | -1.27% |
| 21 Nov 2022 | 22.86 | 21.95 | 23.49 | 21.95 | 12342 | 1.28% |
| 18 Nov 2022 | 22.57 | 21.90 | 22.86 | 21.90 | 9293 | -1.48% |
| 17 Nov 2022 | 22.91 | 21.27 | 23.49 | 21.27 | 50169 | 2.37% |
| 16 Nov 2022 | 22.38 | 22.38 | 22.38 | 22.38 | 11559 | -4.93% |
| 15 Nov 2022 | 23.54 | 23.54 | 23.54 | 23.54 | 6688 | -4.85% |
| 14 Nov 2022 | 24.74 | 25.22 | 25.99 | 24.74 | 41143 | -4.99% |
| 11 Nov 2022 | 26.04 | 26.04 | 26.04 | 24.83 | 141025 | 4.87% |
| 10 Nov 2022 | 24.83 | 24.83 | 24.83 | 24.83 | 38429 | 4.86% |
| 09 Nov 2022 | 23.68 | 23.68 | 23.68 | 23.68 | 12632 | 4.92% |
| 07 Nov 2022 | 22.57 | 22.57 | 22.57 | 22.57 | 18860 | 4.93% |
| 04 Nov 2022 | 21.51 | 20.50 | 21.51 | 20.50 | 12471 | 4.93% |
| 03 Nov 2022 | 20.50 | 19.54 | 20.74 | 19.11 | 15953 | 3.12% |
| 02 Nov 2022 | 19.88 | 19.73 | 20.07 | 18.77 | 32250 | 2.74% |
| 01 Nov 2022 | 19.35 | 18.82 | 20.41 | 18.82 | 9093 | -1.23% |
| 31 Oct 2022 | 19.59 | 20.21 | 20.21 | 19.35 | 6711 | -1.71% |
| 28 Oct 2022 | 19.93 | 20.21 | 20.79 | 19.59 | 14714 | -3.25% |
| 27 Oct 2022 | 20.60 | 19.44 | 20.98 | 19.44 | 11842 | 1.93% |
| 25 Oct 2022 | 20.21 | 21.08 | 21.08 | 20.02 | 11991 | 0.45% |
| 24 Oct 2022 | 20.12 | 19.97 | 20.50 | 18.67 | 9530 | 2.97% |
| 21 Oct 2022 | 19.54 | 20.02 | 20.89 | 19.44 | 15431 | -2.40% |
| 20 Oct 2022 | 20.02 | 21.37 | 21.37 | 19.64 | 10223 | -2.10% |
| 19 Oct 2022 | 20.45 | 20.50 | 20.65 | 19.54 | 9163 | 3.91% |
| 18 Oct 2022 | 19.68 | 19.64 | 20.50 | 19.54 | 12655 | -4.23% |
| 17 Oct 2022 | 20.55 | 19.44 | 20.60 | 19.35 | 21673 | 0.93% |
| 14 Oct 2022 | 20.36 | 20.65 | 20.65 | 19.35 | 10980 | 0.74% |
| 13 Oct 2022 | 20.21 | 20.65 | 21.75 | 20.02 | 13597 | -3.90% |
| 12 Oct 2022 | 21.03 | 21.23 | 22.33 | 20.79 | 17218 | -3.13% |
| 11 Oct 2022 | 21.71 | 22.09 | 22.14 | 21.66 | 9240 | -0.87% |
| 10 Oct 2022 | 21.90 | 21.37 | 23.29 | 21.37 | 8598 | -2.14% |
| 07 Oct 2022 | 22.38 | 21.32 | 23.20 | 21.32 | 10418 | 0.22% |
| 06 Oct 2022 | 22.33 | 22.14 | 23.92 | 22.14 | 25184 | -2.96% |
| 04 Oct 2022 | 23.01 | 23.54 | 24.26 | 22.62 | 15092 | -0.39% |
| 03 Oct 2022 | 23.10 | 21.75 | 23.87 | 21.75 | 18343 | 1.45% |
| 30 Sep 2022 | 22.77 | 24.45 | 24.45 | 22.62 | 13812 | -4.05% |
| 29 Sep 2022 | 23.73 | 24.11 | 24.50 | 22.72 | 20341 | 0.81% |
| 28 Sep 2022 | 23.54 | 24.02 | 24.45 | 22.62 | 27283 | 1.07% |
| 27 Sep 2022 | 23.29 | 21.75 | 23.29 | 21.08 | 18025 | 4.96% |
| 26 Sep 2022 | 22.19 | 23.73 | 23.73 | 22.19 | 28076 | -4.93% |
| 23 Sep 2022 | 23.34 | 23.63 | 24.88 | 23.29 | 49990 | -4.73% |
| 22 Sep 2022 | 24.50 | 25.03 | 25.41 | 23.58 | 35213 | 0.20% |
| 21 Sep 2022 | 24.45 | 23.34 | 25.32 | 23.29 | 24862 | -0.20% |
| 20 Sep 2022 | 24.50 | 25.32 | 25.32 | 24.31 | 42449 | -3.58% |
| 19 Sep 2022 | 25.41 | 25.89 | 25.94 | 23.54 | 112924 | 2.71% |
| 16 Sep 2022 | 24.74 | 24.79 | 24.79 | 22.52 | 114250 | 4.70% |
| 15 Sep 2022 | 23.63 | 23.54 | 23.63 | 23.10 | 58741 | 4.93% |
| 14 Sep 2022 | 22.52 | 20.41 | 22.52 | 20.41 | 80179 | 4.89% |
| 13 Sep 2022 | 21.47 | 21.47 | 22.14 | 21.47 | 53061 | -4.87% |
| 12 Sep 2022 | 22.57 | 22.57 | 24.88 | 22.57 | 72971 | -4.89% |
| 09 Sep 2022 | 23.73 | 25.94 | 25.94 | 23.54 | 285689 | -4.08% |
| 08 Sep 2022 | 24.74 | 24.74 | 24.74 | 22.43 | 624429 | 4.92% |
| 07 Sep 2022 | 23.58 | 23.58 | 23.58 | 23.58 | 8056 | 4.89% |
| 06 Sep 2022 | 22.48 | 22.48 | 22.48 | 22.48 | 18296 | 4.95% |
| 05 Sep 2022 | 21.42 | 21.42 | 21.42 | 21.42 | 14841 | 4.95% |
| 02 Sep 2022 | 20.41 | 20.41 | 20.41 | 20.41 | 16000 | 4.99% |
| 01 Sep 2022 | 19.44 | 19.44 | 19.44 | 19.44 | 30638 | 4.91% |
| 30 Aug 2022 | 18.53 | 18.53 | 18.53 | 18.53 | 38148 | 4.93% |
| 29 Aug 2022 | 17.66 | 16.32 | 17.66 | 16.03 | 58106 | 4.81% |
| 26 Aug 2022 | 16.85 | 16.99 | 17.28 | 16.27 | 16751 | -1.40% |
| 25 Aug 2022 | 17.09 | 17.13 | 17.18 | 15.55 | 64056 | 4.46% |
| 24 Aug 2022 | 16.36 | 16.36 | 16.36 | 15.40 | 286133 | 4.94% |
| 23 Aug 2022 | 15.59 | 14.15 | 15.59 | 14.15 | 20630 | 4.84% |
| 22 Aug 2022 | 14.87 | 14.97 | 14.97 | 14.87 | 6053 | -4.92% |
| 19 Aug 2022 | 15.64 | 15.55 | 16.03 | 15.55 | 26918 | -4.17% |
| 18 Aug 2022 | 16.32 | 17.81 | 17.86 | 16.32 | 75271 | -4.73% |
| 17 Aug 2022 | 17.13 | 17.18 | 17.23 | 16.46 | 61323 | 4.39% |
| 16 Aug 2022 | 16.41 | 16.41 | 16.41 | 15.40 | 363320 | 4.92% |
| 12 Aug 2022 | 15.64 | 14.92 | 15.64 | 14.63 | 28131 | 4.83% |
| 11 Aug 2022 | 14.92 | 13.72 | 14.97 | 13.72 | 14789 | 4.41% |
| 10 Aug 2022 | 14.29 | 13.62 | 14.29 | 12.99 | 13024 | 4.92% |
| 08 Aug 2022 | 13.62 | 12.75 | 13.62 | 12.37 | 39312 | 4.85% |
| 05 Aug 2022 | 12.99 | 12.99 | 13.57 | 12.99 | 17959 | -4.97% |
| 04 Aug 2022 | 13.67 | 14.01 | 14.01 | 13.67 | 22664 | -4.67% |
| 03 Aug 2022 | 14.34 | 13.14 | 14.49 | 13.14 | 65542 | 3.84% |
| 02 Aug 2022 | 13.81 | 13.81 | 13.81 | 13.81 | 12936 | -5.02% |
| 01 Aug 2022 | 14.54 | 14.54 | 14.54 | 14.54 | 45006 | -4.72% |
| 29 Jul 2022 | 15.26 | 15.26 | 15.26 | 15.26 | 7044 | -4.98% |
| 28 Jul 2022 | 16.06 | 16.08 | 17.11 | 16.06 | 64853 | -4.91% |
| 27 Jul 2022 | 16.89 | 18.44 | 18.44 | 16.69 | 350531 | -3.87% |
| 26 Jul 2022 | 17.57 | 17.47 | 17.57 | 17.42 | 42242 | 4.96% |
| 25 Jul 2022 | 16.74 | 16.74 | 16.74 | 15.16 | 448529 | 4.95% |
| 22 Jul 2022 | 15.95 | 15.95 | 15.95 | 15.95 | 19703 | 4.93% |
| 21 Jul 2022 | 15.20 | 15.20 | 15.20 | 15.20 | 11702 | 4.97% |
| 20 Jul 2022 | 14.48 | 14.52 | 14.52 | 13.15 | 225922 | 4.70% |
| 19 Jul 2022 | 13.83 | 13.83 | 13.83 | 13.43 | 98945 | 4.93% |
| 18 Jul 2022 | 13.18 | 11.93 | 13.18 | 11.93 | 39068 | 5.02% |
| 15 Jul 2022 | 12.55 | 13.73 | 13.73 | 12.44 | 123619 | -4.05% |
| 14 Jul 2022 | 13.08 | 13.08 | 13.08 | 13.08 | 6550 | 4.89% |
| 13 Jul 2022 | 12.47 | 12.47 | 12.47 | 12.47 | 7275 | 4.97% |
| 12 Jul 2022 | 11.88 | 11.88 | 11.88 | 11.88 | 2087 | 4.95% |
| 11 Jul 2022 | 11.32 | 10.97 | 11.32 | 10.97 | 10900 | 5.01% |
| 08 Jul 2022 | 10.78 | 10.78 | 10.78 | 10.78 | 8591 | 4.97% |
| 07 Jul 2022 | 10.27 | 10.16 | 10.27 | 10.12 | 72000 | 4.90% |
| 06 Jul 2022 | 9.79 | 9.72 | 10.16 | 9.19 | 44012 | 1.24% |
| 05 Jul 2022 | 9.67 | 9.77 | 10.11 | 9.19 | 8721 | 0.42% |
| 04 Jul 2022 | 9.63 | 9.72 | 9.98 | 9.63 | 24993 | 1.16% |
| 01 Jul 2022 | 9.52 | 10.11 | 10.11 | 9.14 | 63666 | -1.14% |
| 30 Jun 2022 | 9.63 | 9.63 | 9.63 | 9.63 | 20024 | 5.02% |
| 29 Jun 2022 | 9.17 | 9.17 | 9.17 | 9.17 | 11355 | 4.92% |
| 28 Jun 2022 | 8.74 | 8.74 | 8.74 | 8.74 | 4017 | 4.92% |
| 27 Jun 2022 | 8.33 | 7.93 | 8.33 | 7.93 | 13134 | 5.04% |
| 24 Jun 2022 | 7.93 | 7.41 | 7.93 | 7.41 | 8181 | 4.89% |
| 23 Jun 2022 | 7.56 | 7.32 | 7.63 | 6.98 | 8874 | 3.85% |
| 22 Jun 2022 | 7.28 | 7.36 | 7.51 | 7.13 | 18174 | -3.06% |
| 21 Jun 2022 | 7.51 | 7.03 | 7.53 | 7.03 | 23781 | 4.74% |
| 20 Jun 2022 | 7.17 | 7.03 | 7.17 | 7.03 | 15555 | 4.98% |
| 13 Jun 2022 | 6.83 | 6.64 | 7.03 | 6.59 | 33500 | 1.34% |
| 06 Jun 2022 | 6.74 | 6.69 | 6.93 | 6.69 | 11201 | -4.26% |
| 30 May 2022 | 7.04 | 7.04 | 7.04 | 7.04 | 29294 | -4.86% |
| 23 May 2022 | 7.40 | 7.40 | 7.40 | 7.40 | 101 | -5.01% |
| 25 Apr 2022 | 7.79 | 8.19 | 8.19 | 7.79 | 14071 | -4.88% |
| 20 Apr 2022 | 8.19 | 8.19 | 8.19 | 8.19 | 11068 | 4.87% |
| 19 Apr 2022 | 7.81 | 7.44 | 7.81 | 7.32 | 22299 | 4.97% |
| 18 Apr 2022 | 7.44 | 7.44 | 7.44 | 7.03 | 29446 | 4.94% |
| 13 Apr 2022 | 7.09 | 7.08 | 7.09 | 6.52 | 35144 | 4.88% |
| 12 Apr 2022 | 6.76 | 7.03 | 7.10 | 6.45 | 22573 | -0.15% |
| 11 Apr 2022 | 6.77 | 6.54 | 6.84 | 6.21 | 27435 | 3.68% |
| 08 Apr 2022 | 6.53 | 6.07 | 6.55 | 5.94 | 29804 | 4.48% |
| 07 Apr 2022 | 6.25 | 6.25 | 6.28 | 5.96 | 18952 | 4.52% |
| 06 Apr 2022 | 5.98 | 5.96 | 5.98 | 5.51 | 18663 | 4.91% |
| 05 Apr 2022 | 5.70 | 5.53 | 5.70 | 5.29 | 16618 | 4.97% |
| 04 Apr 2022 | 5.43 | 5.67 | 5.69 | 5.15 | 20577 | 0.18% |
| 01 Apr 2022 | 5.42 | 5.23 | 5.49 | 4.97 | 13552 | 3.63% |
| 31 Mar 2022 | 5.23 | 5.19 | 5.24 | 4.76 | 18176 | 4.60% |
| 30 Mar 2022 | 5.00 | 4.62 | 5.00 | 4.53 | 20606 | 5.04% |
| 29 Mar 2022 | 4.76 | 4.76 | 4.76 | 4.76 | 11753 | -5.18% |
| 28 Mar 2022 | 5.02 | 5.02 | 5.02 | 5.02 | 8893 | -4.74% |
| 25 Mar 2022 | 5.27 | 5.27 | 5.27 | 5.27 | 1116 | -4.87% |
| 24 Mar 2022 | 5.54 | 5.54 | 5.54 | 5.54 | 4469 | -4.97% |
| 23 Mar 2022 | 5.83 | 5.83 | 5.83 | 5.83 | 8206 | -4.89% |
| 22 Mar 2022 | 6.13 | 6.45 | 6.73 | 6.13 | 9850 | -4.96% |
| 21 Mar 2022 | 6.45 | 6.49 | 6.49 | 6.18 | 37175 | 4.37% |
| 17 Mar 2022 | 6.18 | 6.16 | 6.18 | 5.60 | 17587 | 4.92% |
| 16 Mar 2022 | 5.89 | 5.73 | 5.89 | 5.40 | 22156 | 4.99% |
| 15 Mar 2022 | 5.61 | 5.57 | 5.61 | 5.12 | 12830 | 4.86% |
| 14 Mar 2022 | 5.35 | 5.33 | 5.35 | 5.10 | 13695 | 4.90% |
| 11 Mar 2022 | 5.10 | 5.01 | 5.11 | 4.65 | 15487 | 4.72% |
| 10 Mar 2022 | 4.87 | 4.80 | 4.87 | 4.42 | 18834 | 4.96% |
| 09 Mar 2022 | 4.64 | 4.96 | 5.06 | 4.62 | 18628 | -3.73% |
| 08 Mar 2022 | 4.82 | 4.90 | 4.93 | 4.82 | 4044 | 2.55% |
| 07 Mar 2022 | 4.70 | 4.86 | 4.86 | 4.44 | 13535 | 1.51% |
| 04 Mar 2022 | 4.63 | 4.33 | 4.63 | 4.21 | 10661 | 4.75% |
| 03 Mar 2022 | 4.42 | 4.42 | 4.42 | 4.42 | 6213 | -4.95% |
| 02 Mar 2022 | 4.65 | 4.65 | 4.65 | 4.65 | 6092 | -4.91% |
| 28 Feb 2022 | 4.89 | 4.89 | 4.89 | 4.89 | 470 | -4.86% |
| 25 Feb 2022 | 5.14 | 5.41 | 5.41 | 5.14 | 9669 | -4.99% |
| 24 Feb 2022 | 5.41 | 5.42 | 5.42 | 4.94 | 47107 | 4.64% |
| 23 Feb 2022 | 5.17 | 5.17 | 5.17 | 5.17 | 10645 | 4.87% |
| 22 Feb 2022 | 4.93 | 4.93 | 4.93 | 4.93 | 8909 | 4.89% |
| 21 Feb 2022 | 4.70 | 4.69 | 4.70 | 4.69 | 18506 | 4.91% |
| 18 Feb 2022 | 4.48 | 4.48 | 4.48 | 4.48 | 8708 | 5.16% |
| 17 Feb 2022 | 4.26 | 4.26 | 4.26 | 4.26 | 4682 | 4.93% |
| 16 Feb 2022 | 4.06 | 4.06 | 4.06 | 4.06 | 1753 | 4.91% |
| 15 Feb 2022 | 3.87 | 3.87 | 3.87 | 3.87 | 3085 | 4.88% |
| 14 Feb 2022 | 3.69 | 3.69 | 3.69 | 3.66 | 23510 | 5.13% |
| 11 Feb 2022 | 3.51 | 3.48 | 3.84 | 3.48 | 2238 | -4.36% |
| 10 Feb 2022 | 3.67 | 3.85 | 4.03 | 3.67 | 1495 | -4.68% |
| 09 Feb 2022 | 3.85 | 3.85 | 3.85 | 3.85 | 910 | -3.51% |
| 08 Feb 2022 | 3.99 | 3.99 | 4.04 | 3.99 | 2900 | -4.09% |
| 07 Feb 2022 | 4.16 | 4.16 | 4.16 | 4.16 | 980 | -4.37% |
| 03 Feb 2022 | 4.35 | 4.09 | 4.42 | 4.09 | 360 | 3.08% |
| 02 Feb 2022 | 4.22 | 4.13 | 4.22 | 4.13 | 2001 | 0.00% |
| 01 Feb 2022 | 4.22 | 4.22 | 4.22 | 4.22 | 151 | -4.95% |
| 31 Jan 2022 | 4.44 | 4.22 | 4.44 | 4.22 | 51 | 0.00% |
| 28 Jan 2022 | 4.44 | 4.44 | 4.44 | 4.44 | 750 | -1.99% |
| 27 Jan 2022 | 4.53 | 4.48 | 4.53 | 4.48 | 100 | 0.00% |
| 25 Jan 2022 | 4.53 | 4.53 | 4.53 | 4.53 | 51 | 4.86% |
| 24 Jan 2022 | 4.32 | 4.09 | 4.37 | 3.98 | 4678 | 3.35% |
| 21 Jan 2022 | 4.18 | 4.39 | 4.59 | 4.18 | 4910 | -4.78% |
| 20 Jan 2022 | 4.39 | 4.83 | 4.83 | 4.39 | 1048 | -4.77% |
| 19 Jan 2022 | 4.61 | 4.48 | 4.67 | 4.34 | 3886 | 1.10% |
| 18 Jan 2022 | 4.56 | 5.01 | 5.01 | 4.54 | 5156 | -4.40% |
| 17 Jan 2022 | 4.77 | 4.57 | 4.79 | 4.36 | 3804 | 4.38% |
| 14 Jan 2022 | 4.57 | 4.73 | 4.73 | 4.50 | 11225 | -3.38% |
| 13 Jan 2022 | 4.73 | 4.96 | 4.96 | 4.72 | 2007 | -4.64% |
| 12 Jan 2022 | 4.96 | 5.14 | 5.14 | 4.88 | 2831 | -3.31% |
| 11 Jan 2022 | 5.13 | 4.66 | 5.14 | 4.66 | 4525 | 4.69% |
| 10 Jan 2022 | 4.90 | 4.91 | 5.26 | 4.76 | 18696 | -2.20% |
| 07 Jan 2022 | 5.01 | 4.87 | 5.37 | 4.87 | 1945 | -2.15% |
| 06 Jan 2022 | 5.12 | 5.11 | 5.39 | 5.11 | 4194 | -4.66% |
| 05 Jan 2022 | 5.37 | 5.53 | 5.65 | 5.37 | 7141 | -4.96% |
| 04 Jan 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 5925 | -4.72% |
| 03 Jan 2022 | 5.93 | 6.11 | 6.11 | 5.93 | 3987 | -4.97% |
| 31 Dec 2021 | 6.24 | 6.56 | 6.56 | 6.24 | 11820 | -4.88% |
| 30 Dec 2021 | 6.56 | 6.93 | 6.93 | 6.56 | 5213 | -4.93% |
| 29 Dec 2021 | 6.90 | 6.90 | 7.61 | 6.90 | 13894 | -4.96% |
| 28 Dec 2021 | 7.26 | 7.26 | 7.26 | 7.26 | 9074 | 4.91% |
| 27 Dec 2021 | 6.92 | 6.91 | 6.92 | 6.59 | 11139 | 5.01% |
| 24 Dec 2021 | 6.59 | 6.57 | 6.59 | 6.02 | 35746 | 4.77% |
| 23 Dec 2021 | 6.29 | 6.25 | 6.35 | 6.08 | 23624 | 3.97% |
| 22 Dec 2021 | 6.05 | 6.14 | 6.14 | 5.64 | 22877 | 2.89% |
| 21 Dec 2021 | 5.88 | 5.73 | 5.89 | 5.33 | 28265 | 4.81% |
| 20 Dec 2021 | 5.61 | 5.78 | 5.78 | 5.61 | 8197 | -4.92% |
| 17 Dec 2021 | 5.90 | 6.17 | 6.49 | 5.89 | 15221 | -4.84% |
| 16 Dec 2021 | 6.20 | 6.15 | 6.20 | 5.73 | 42506 | 4.91% |
| 15 Dec 2021 | 5.91 | 5.96 | 6.02 | 5.51 | 35313 | 2.96% |
| 14 Dec 2021 | 5.74 | 5.72 | 5.74 | 5.30 | 16083 | 4.94% |
| 13 Dec 2021 | 5.47 | 5.79 | 5.79 | 5.26 | 19654 | -1.08% |
| 10 Dec 2021 | 5.53 | 5.68 | 5.68 | 5.35 | 11837 | -1.25% |
| 09 Dec 2021 | 5.60 | 5.68 | 5.68 | 5.22 | 14007 | 2.94% |
| 08 Dec 2021 | 5.44 | 5.43 | 5.44 | 5.01 | 13190 | 4.82% |
| 07 Dec 2021 | 5.19 | 5.09 | 5.19 | 4.75 | 10316 | 4.85% |
| 06 Dec 2021 | 4.95 | 5.38 | 5.38 | 4.94 | 10434 | -4.44% |
| 03 Dec 2021 | 5.18 | 5.25 | 5.45 | 5.12 | 12747 | -3.18% |
| 02 Dec 2021 | 5.35 | 5.56 | 5.56 | 5.12 | 11270 | -0.74% |
| 01 Dec 2021 | 5.39 | 5.20 | 5.48 | 5.11 | 6447 | 1.89% |
| 30 Nov 2021 | 5.29 | 5.48 | 5.48 | 5.07 | 15593 | -0.38% |
| 29 Nov 2021 | 5.31 | 5.53 | 5.53 | 5.02 | 29875 | 0.57% |
| 26 Nov 2021 | 5.28 | 5.63 | 5.63 | 5.23 | 14148 | -4.00% |
| 25 Nov 2021 | 5.50 | 5.63 | 5.96 | 5.46 | 25426 | -4.18% |
| 24 Nov 2021 | 5.74 | 6.21 | 6.30 | 5.74 | 23431 | -4.97% |
| 23 Nov 2021 | 6.04 | 6.10 | 6.10 | 5.58 | 13068 | 3.42% |
| 22 Nov 2021 | 5.84 | 6.14 | 6.30 | 5.84 | 24374 | -4.89% |
| 18 Nov 2021 | 6.14 | 6.30 | 6.30 | 5.86 | 15346 | -0.49% |
| 17 Nov 2021 | 6.17 | 6.25 | 6.25 | 5.76 | 27272 | 1.98% |
| 16 Nov 2021 | 6.05 | 6.26 | 6.26 | 5.94 | 9598 | -3.20% |
| 15 Nov 2021 | 6.25 | 6.25 | 6.30 | 5.74 | 18200 | 4.17% |
| 12 Nov 2021 | 6.00 | 6.24 | 6.31 | 5.87 | 21887 | -0.33% |
| 11 Nov 2021 | 6.02 | 6.26 | 6.39 | 5.83 | 19381 | -1.79% |
| 10 Nov 2021 | 6.13 | 6.11 | 6.25 | 5.68 | 21963 | 2.51% |
| 09 Nov 2021 | 5.98 | 5.87 | 6.01 | 5.45 | 14252 | 4.36% |
| 08 Nov 2021 | 5.73 | 5.63 | 5.76 | 5.22 | 13076 | 4.37% |
| 04 Nov 2021 | 5.49 | 5.27 | 5.49 | 5.27 | 685 | 4.17% |
| 03 Nov 2021 | 5.27 | 5.79 | 5.80 | 5.27 | 23947 | -4.70% |
| 02 Nov 2021 | 5.53 | 5.49 | 5.61 | 5.09 | 24284 | 3.36% |
| 01 Nov 2021 | 5.35 | 5.35 | 5.35 | 5.35 | 3417 | -4.97% |
| 29 Oct 2021 | 5.63 | 5.63 | 5.63 | 5.63 | 8287 | -4.90% |
| 28 Oct 2021 | 5.92 | 6.54 | 6.54 | 5.92 | 18209 | -4.98% |
| 27 Oct 2021 | 6.23 | 6.21 | 6.23 | 5.69 | 23521 | 4.88% |
| 26 Oct 2021 | 5.94 | 5.94 | 5.94 | 5.94 | 4236 | 4.95% |
| 25 Oct 2021 | 5.66 | 5.66 | 5.66 | 5.66 | 6582 | 5.01% |
| 22 Oct 2021 | 5.39 | 4.89 | 5.39 | 4.89 | 25441 | 4.86% |
| 21 Oct 2021 | 5.14 | 5.14 | 5.14 | 5.14 | 3352 | -4.99% |
| 20 Oct 2021 | 5.41 | 5.41 | 5.41 | 5.41 | 2036 | -4.92% |
| 19 Oct 2021 | 5.69 | 5.69 | 5.69 | 5.69 | 6927 | -5.01% |
| 18 Oct 2021 | 5.99 | 5.99 | 5.99 | 5.99 | 17987 | -4.92% |
| 14 Oct 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 33298 | -4.83% |
| 13 Oct 2021 | 6.62 | 7.32 | 7.32 | 6.62 | 19326 | -5.02% |
| 12 Oct 2021 | 6.97 | 6.97 | 6.97 | 6.97 | 11069 | 4.97% |
| 11 Oct 2021 | 6.64 | 6.64 | 6.64 | 6.64 | 11509 | 4.90% |
| 08 Oct 2021 | 6.33 | 6.33 | 6.33 | 6.26 | 35918 | 4.80% |
| 07 Oct 2021 | 6.04 | 6.04 | 6.04 | 6.04 | 8888 | 4.86% |
| 06 Oct 2021 | 5.76 | 5.76 | 5.76 | 5.76 | 3714 | 4.92% |
| 05 Oct 2021 | 5.49 | 5.49 | 5.49 | 5.49 | 5306 | 4.97% |
| 04 Oct 2021 | 5.23 | 5.23 | 5.23 | 5.23 | 2226 | 4.81% |
| 01 Oct 2021 | 4.99 | 4.99 | 4.99 | 4.99 | 4451 | 4.83% |
| 30 Sep 2021 | 4.76 | 4.76 | 4.76 | 4.76 | 9506 | 5.08% |
| 29 Sep 2021 | 4.53 | 4.53 | 4.53 | 4.53 | 3249 | 4.86% |
| 28 Sep 2021 | 4.32 | 4.32 | 4.32 | 4.26 | 19837 | 4.85% |
| 27 Sep 2021 | 4.12 | 4.12 | 4.12 | 4.12 | 8051 | 4.83% |
| 24 Sep 2021 | 3.93 | 3.93 | 3.93 | 3.93 | 1087 | 5.08% |
| 23 Sep 2021 | 3.74 | 3.74 | 3.74 | 3.73 | 9636 | 4.76% |
| 22 Sep 2021 | 3.57 | 3.57 | 3.57 | 3.57 | 4632 | 4.69% |
| 21 Sep 2021 | 3.41 | 3.41 | 3.41 | 3.33 | 18180 | 4.92% |
| 20 Sep 2021 | 3.25 | 3.22 | 3.25 | 2.98 | 21388 | 4.84% |
| 17 Sep 2021 | 3.10 | 3.08 | 3.14 | 2.85 | 27311 | 3.68% |
| 16 Sep 2021 | 2.99 | 3.00 | 3.00 | 2.99 | 20553 | -5.08% |
| 15 Sep 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 5175 | -4.83% |
| 14 Sep 2021 | 3.31 | 3.31 | 3.31 | 3.31 | 900 | -4.89% |
| 13 Sep 2021 | 3.48 | 3.48 | 3.48 | 3.48 | 1 | -5.18% |
| 08 Sep 2021 | 3.67 | 3.67 | 3.67 | 3.67 | 9 | -4.92% |
| 06 Sep 2021 | 3.86 | 3.86 | 3.86 | 3.86 | 230 | -4.93% |
| 31 Aug 2021 | 4.06 | 4.06 | 4.06 | 4.06 | 1 | -4.92% |
| 26 Aug 2021 | 4.27 | 4.27 | 4.27 | 4.27 | 11 | -5.11% |
| 17 Aug 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 34 | -4.86% |
| 12 Aug 2021 | 4.73 | 4.73 | 4.73 | 4.73 | 1000 | -4.83% |
| 10 Aug 2021 | 4.97 | 4.97 | 4.97 | 4.97 | 100 | -4.97% |
| 09 Aug 2021 | 5.23 | 5.23 | 5.23 | 5.23 | 1775 | -4.91% |
| 02 Aug 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 250 | -5.01% |
| 26 Jul 2021 | 5.79 | 5.79 | 5.79 | 5.79 | 600 | -4.77% |
| 19 Jul 2021 | 6.08 | 6.08 | 6.08 | 6.08 | 2604 | -5.00% |
| 12 Jul 2021 | 6.40 | 6.40 | 6.40 | 6.40 | 500 | -4.90% |
| 05 Jul 2021 | 6.73 | 6.73 | 6.73 | 6.73 | 1506 | -4.94% |
| 25 Jun 2021 | 7.08 | 7.10 | 7.10 | 7.08 | 7596 | 1.58% |
| 24 Jun 2021 | 6.97 | 6.97 | 6.97 | 6.97 | 3701 | 2.05% |
| 23 Jun 2021 | 6.83 | 6.83 | 6.83 | 6.83 | 1764 | 1.79% |
| 22 Jun 2021 | 6.71 | 6.58 | 6.71 | 6.50 | 10293 | 1.98% |
