Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 8.37 | 8.57 | 8.60 | 7.51 | 60129 | -1.65% |
| 18 Dec 2025 | 8.51 | 8.41 | 8.60 | 8.11 | 53813 | 2.90% |
| 17 Dec 2025 | 8.27 | 8.50 | 8.50 | 8.18 | 26321 | -1.55% |
| 16 Dec 2025 | 8.40 | 8.50 | 8.50 | 8.26 | 32479 | 0.24% |
| 15 Dec 2025 | 8.38 | 8.38 | 8.47 | 8.25 | 35019 | 1.58% |
| 12 Dec 2025 | 8.25 | 8.31 | 8.54 | 8.04 | 64204 | -0.72% |
| 11 Dec 2025 | 8.31 | 8.22 | 8.55 | 8.20 | 30015 | -0.95% |
| 10 Dec 2025 | 8.39 | 8.37 | 8.50 | 8.35 | 22457 | 0.48% |
| 09 Dec 2025 | 8.35 | 8.25 | 8.45 | 8.20 | 31400 | 1.83% |
| 08 Dec 2025 | 8.20 | 8.07 | 8.46 | 7.86 | 39099 | -1.44% |
| 05 Dec 2025 | 8.32 | 8.60 | 8.60 | 8.28 | 23961 | -1.30% |
| 04 Dec 2025 | 8.43 | 8.78 | 8.78 | 8.25 | 45421 | -2.32% |
| 03 Dec 2025 | 8.63 | 8.68 | 8.68 | 8.22 | 33267 | 0.58% |
| 02 Dec 2025 | 8.58 | 8.69 | 8.69 | 7.25 | 83367 | -0.12% |
| 01 Dec 2025 | 8.59 | 8.69 | 8.69 | 8.34 | 27037 | 0.94% |
| 28 Nov 2025 | 8.51 | 8.56 | 8.70 | 8.45 | 15549 | -0.47% |
| 27 Nov 2025 | 8.55 | 8.70 | 8.70 | 8.40 | 27703 | -0.47% |
| 26 Nov 2025 | 8.59 | 8.67 | 8.67 | 8.41 | 22859 | 1.06% |
| 25 Nov 2025 | 8.50 | 8.50 | 8.70 | 8.38 | 23345 | 1.07% |
| 24 Nov 2025 | 8.41 | 8.70 | 8.70 | 8.39 | 46059 | -0.83% |
| 21 Nov 2025 | 8.48 | 8.50 | 8.77 | 8.40 | 53262 | -2.08% |
| 20 Nov 2025 | 8.66 | 8.60 | 8.79 | 8.55 | 21042 | 1.29% |
| 19 Nov 2025 | 8.55 | 8.60 | 8.76 | 8.52 | 44645 | -0.81% |
| 18 Nov 2025 | 8.62 | 8.76 | 8.89 | 8.50 | 55197 | -0.81% |
| 17 Nov 2025 | 8.69 | 8.84 | 8.95 | 8.60 | 54559 | -1.36% |
| 14 Nov 2025 | 8.81 | 8.60 | 8.95 | 8.60 | 30322 | 0.92% |
| 13 Nov 2025 | 8.73 | 8.70 | 8.97 | 8.67 | 69156 | -0.68% |
| 12 Nov 2025 | 8.79 | 9.49 | 9.49 | 8.60 | 175080 | -1.68% |
| 11 Nov 2025 | 8.94 | 8.99 | 9.14 | 8.83 | 47896 | 1.13% |
| 10 Nov 2025 | 8.84 | 9.15 | 9.15 | 8.61 | 31259 | -0.56% |
| 07 Nov 2025 | 8.89 | 9.20 | 9.20 | 8.52 | 50014 | 0.34% |
| 06 Nov 2025 | 8.86 | 9.20 | 9.20 | 8.80 | 48924 | -1.34% |
| 04 Nov 2025 | 8.98 | 9.13 | 9.13 | 8.84 | 26492 | 0.11% |
| 03 Nov 2025 | 8.97 | 9.05 | 9.25 | 8.95 | 45371 | -0.22% |
| 31 Oct 2025 | 8.99 | 9.28 | 9.28 | 8.90 | 32218 | 0.56% |
| 30 Oct 2025 | 8.94 | 8.82 | 9.28 | 8.82 | 52007 | -0.67% |
| 29 Oct 2025 | 9.00 | 9.04 | 9.04 | 8.51 | 59135 | -0.11% |
| 28 Oct 2025 | 9.01 | 9.29 | 9.29 | 8.88 | 66659 | -1.31% |
| 27 Oct 2025 | 9.13 | 9.08 | 9.23 | 8.80 | 54741 | 2.58% |
| 24 Oct 2025 | 8.90 | 9.27 | 9.27 | 8.76 | 68452 | -3.05% |
| 23 Oct 2025 | 9.18 | 9.49 | 9.62 | 8.91 | 65719 | -2.86% |
| 21 Oct 2025 | 9.45 | 9.30 | 9.49 | 9.00 | 46714 | 4.07% |
| 20 Oct 2025 | 9.08 | 8.91 | 9.35 | 8.51 | 60942 | 1.91% |
| 17 Oct 2025 | 8.91 | 8.71 | 9.27 | 8.70 | 36924 | -1.55% |
| 16 Oct 2025 | 9.05 | 9.18 | 9.18 | 8.91 | 37527 | 0.11% |
| 15 Oct 2025 | 9.04 | 8.41 | 9.20 | 8.41 | 54002 | 2.26% |
| 14 Oct 2025 | 8.84 | 9.28 | 9.30 | 7.81 | 52694 | -3.18% |
| 13 Oct 2025 | 9.13 | 9.29 | 9.29 | 9.06 | 50330 | -0.44% |
| 10 Oct 2025 | 9.17 | 9.28 | 9.28 | 9.07 | 37899 | 0.55% |
| 09 Oct 2025 | 9.12 | 9.29 | 9.30 | 9.00 | 34965 | 0.22% |
| 08 Oct 2025 | 9.10 | 9.12 | 9.30 | 8.51 | 83626 | -0.22% |
| 07 Oct 2025 | 9.12 | 8.51 | 9.18 | 8.51 | 37943 | 2.36% |
| 06 Oct 2025 | 8.91 | 9.40 | 9.40 | 8.40 | 98445 | -3.57% |
| 03 Oct 2025 | 9.24 | 9.46 | 9.46 | 9.06 | 51659 | -0.32% |
| 01 Oct 2025 | 9.27 | 8.76 | 9.30 | 8.76 | 51880 | 0.76% |
| 30 Sep 2025 | 9.20 | 9.15 | 9.64 | 8.98 | 55334 | -1.81% |
| 29 Sep 2025 | 9.37 | 9.40 | 9.68 | 9.12 | 26679 | -0.43% |
| 26 Sep 2025 | 9.41 | 9.75 | 9.89 | 9.00 | 100867 | -3.49% |
| 25 Sep 2025 | 9.75 | 10.02 | 10.02 | 9.72 | 35448 | -1.22% |
| 24 Sep 2025 | 9.87 | 10.01 | 10.05 | 9.80 | 57149 | 0.51% |
| 23 Sep 2025 | 9.82 | 9.82 | 9.90 | 9.80 | 44164 | -0.41% |
| 22 Sep 2025 | 9.86 | 10.03 | 10.03 | 9.40 | 79410 | -1.20% |
| 19 Sep 2025 | 9.98 | 10.05 | 10.05 | 9.85 | 61999 | 0.30% |
| 18 Sep 2025 | 9.95 | 9.87 | 10.10 | 9.87 | 59840 | 0.81% |
| 17 Sep 2025 | 9.87 | 9.81 | 9.99 | 9.80 | 38898 | -0.70% |
| 16 Sep 2025 | 9.94 | 10.12 | 10.12 | 9.80 | 70782 | -0.70% |
| 15 Sep 2025 | 10.01 | 10.10 | 10.10 | 9.83 | 36677 | 0.30% |
| 12 Sep 2025 | 9.98 | 9.81 | 10.09 | 9.35 | 66775 | 0.10% |
| 11 Sep 2025 | 9.97 | 9.90 | 10.05 | 9.80 | 36391 | 0.20% |
| 10 Sep 2025 | 9.95 | 10.09 | 10.09 | 9.62 | 33787 | 1.53% |
| 09 Sep 2025 | 9.80 | 9.98 | 10.15 | 9.07 | 75511 | -1.80% |
| 08 Sep 2025 | 9.98 | 10.07 | 10.20 | 9.82 | 37967 | -0.50% |
| 05 Sep 2025 | 10.03 | 9.98 | 10.08 | 9.81 | 45008 | 0.50% |
| 04 Sep 2025 | 9.98 | 9.97 | 10.15 | 9.81 | 50818 | 0.10% |
| 03 Sep 2025 | 9.97 | 10.09 | 10.09 | 9.87 | 45353 | 0.91% |
| 02 Sep 2025 | 9.88 | 9.67 | 10.13 | 9.67 | 39337 | 0.10% |
| 01 Sep 2025 | 9.87 | 9.95 | 10.15 | 9.85 | 42067 | -0.70% |
| 29 Aug 2025 | 9.94 | 10.10 | 10.14 | 9.81 | 14035 | -0.20% |
| 28 Aug 2025 | 9.96 | 9.60 | 10.21 | 9.60 | 57173 | 0.91% |
| 26 Aug 2025 | 9.87 | 9.80 | 10.24 | 9.71 | 66888 | 0.10% |
| 25 Aug 2025 | 9.86 | 10.35 | 10.35 | 9.10 | 75409 | -1.60% |
| 22 Aug 2025 | 10.02 | 9.96 | 10.11 | 9.82 | 51602 | -0.89% |
| 21 Aug 2025 | 10.11 | 10.24 | 10.24 | 9.85 | 54160 | 0.20% |
| 20 Aug 2025 | 10.09 | 10.31 | 10.31 | 10.01 | 35062 | 0.60% |
| 19 Aug 2025 | 10.03 | 10.16 | 10.35 | 9.98 | 50445 | -1.18% |
| 18 Aug 2025 | 10.15 | 10.20 | 10.25 | 9.82 | 57696 | 1.40% |
| 14 Aug 2025 | 10.01 | 10.10 | 10.31 | 9.92 | 29795 | -0.30% |
| 13 Aug 2025 | 10.04 | 10.13 | 10.28 | 9.23 | 40091 | -0.89% |
| 12 Aug 2025 | 10.13 | 10.20 | 10.36 | 10.12 | 28229 | -0.30% |
| 11 Aug 2025 | 10.16 | 10.29 | 10.29 | 10.00 | 43824 | 0.49% |
| 08 Aug 2025 | 10.11 | 10.00 | 10.27 | 10.00 | 22842 | 0.70% |
| 07 Aug 2025 | 10.04 | 10.29 | 10.29 | 10.00 | 37187 | -1.67% |
| 06 Aug 2025 | 10.21 | 10.37 | 10.50 | 9.95 | 46346 | 0.39% |
| 05 Aug 2025 | 10.17 | 10.28 | 10.42 | 10.03 | 42964 | -1.07% |
| 04 Aug 2025 | 10.28 | 10.00 | 10.58 | 9.87 | 87585 | 1.98% |
| 01 Aug 2025 | 10.08 | 9.80 | 10.39 | 9.78 | 44245 | 0.60% |
| 31 Jul 2025 | 10.02 | 10.00 | 10.23 | 9.85 | 59799 | -1.57% |
| 30 Jul 2025 | 10.18 | 10.26 | 10.68 | 10.13 | 73630 | -4.50% |
| 29 Jul 2025 | 10.66 | 10.60 | 10.99 | 10.50 | 29766 | -0.65% |
| 28 Jul 2025 | 10.73 | 11.13 | 11.13 | 10.32 | 101525 | 0.75% |
| 25 Jul 2025 | 10.65 | 10.41 | 10.85 | 10.41 | 41361 | -1.11% |
| 24 Jul 2025 | 10.77 | 11.26 | 11.69 | 10.69 | 129746 | -4.27% |
| 23 Jul 2025 | 11.25 | 11.85 | 11.85 | 10.94 | 268622 | -2.26% |
| 22 Jul 2025 | 11.51 | 11.43 | 11.51 | 11.18 | 223433 | 4.92% |
| 21 Jul 2025 | 10.97 | 10.97 | 10.97 | 10.66 | 249519 | 4.98% |
| 18 Jul 2025 | 10.45 | 10.13 | 10.45 | 10.01 | 293801 | 4.92% |
| 17 Jul 2025 | 9.96 | 9.72 | 10.08 | 9.72 | 87645 | -0.99% |
| 16 Jul 2025 | 10.06 | 10.20 | 10.20 | 9.92 | 50613 | 0.00% |
| 15 Jul 2025 | 10.06 | 10.24 | 10.24 | 9.81 | 58955 | 0.20% |
| 14 Jul 2025 | 10.04 | 10.10 | 10.10 | 9.82 | 65475 | -0.30% |
| 11 Jul 2025 | 10.07 | 10.18 | 10.18 | 9.90 | 31764 | -0.69% |
| 10 Jul 2025 | 10.14 | 10.32 | 10.32 | 9.81 | 104578 | 1.91% |
| 09 Jul 2025 | 9.95 | 9.95 | 10.11 | 9.90 | 87560 | -0.40% |
| 08 Jul 2025 | 9.99 | 10.09 | 10.15 | 9.81 | 41826 | -0.99% |
| 07 Jul 2025 | 10.09 | 10.00 | 10.25 | 9.61 | 75042 | 1.00% |
| 04 Jul 2025 | 9.99 | 9.95 | 10.20 | 9.95 | 75699 | -0.50% |
| 03 Jul 2025 | 10.04 | 10.15 | 10.24 | 9.95 | 115992 | -0.59% |
| 02 Jul 2025 | 10.10 | 10.50 | 10.50 | 10.05 | 226907 | -2.70% |
| 01 Jul 2025 | 10.38 | 10.45 | 10.95 | 10.13 | 117595 | -0.67% |
| 30 Jun 2025 | 10.45 | 10.99 | 10.99 | 10.09 | 127140 | -1.60% |
| 27 Jun 2025 | 10.62 | 10.57 | 10.84 | 10.28 | 39830 | 0.47% |
| 26 Jun 2025 | 10.57 | 10.58 | 10.74 | 10.28 | 37958 | 1.73% |
| 25 Jun 2025 | 10.39 | 10.64 | 10.64 | 9.91 | 89334 | -0.38% |
| 24 Jun 2025 | 10.43 | 10.50 | 10.65 | 10.25 | 53477 | 1.07% |
| 23 Jun 2025 | 10.32 | 11.10 | 11.10 | 10.23 | 59802 | -4.09% |
| 20 Jun 2025 | 10.76 | 10.22 | 11.15 | 10.22 | 51602 | 0.94% |
| 19 Jun 2025 | 10.66 | 10.90 | 11.18 | 10.28 | 60493 | -0.47% |
| 18 Jun 2025 | 10.71 | 11.29 | 11.30 | 10.65 | 88757 | -4.46% |
| 17 Jun 2025 | 11.21 | 11.61 | 11.85 | 11.16 | 72342 | -3.78% |
| 16 Jun 2025 | 11.65 | 11.85 | 12.04 | 11.01 | 97928 | 1.30% |
| 13 Jun 2025 | 11.50 | 10.73 | 11.69 | 10.73 | 98775 | 1.86% |
| 12 Jun 2025 | 11.29 | 12.35 | 12.35 | 11.28 | 223884 | -4.89% |
| 11 Jun 2025 | 11.87 | 11.74 | 11.87 | 11.54 | 181395 | 4.95% |
| 10 Jun 2025 | 11.31 | 11.30 | 11.31 | 11.05 | 104878 | 4.92% |
| 09 Jun 2025 | 10.78 | 10.38 | 10.78 | 10.37 | 114176 | 4.97% |
| 06 Jun 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 79262 | 1.99% |
| 05 Jun 2025 | 10.07 | 9.86 | 10.07 | 9.86 | 74326 | 1.92% |
| 04 Jun 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 64805 | -1.98% |
| 03 Jun 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 38565 | -1.95% |
| 02 Jun 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 56318 | -1.91% |
| 30 May 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 50081 | -1.96% |
| 29 May 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 71811 | 1.91% |
| 28 May 2025 | 10.49 | 10.48 | 10.49 | 10.48 | 61763 | 1.94% |
| 27 May 2025 | 10.29 | 10.49 | 10.49 | 10.29 | 67348 | -2.00% |
| 26 May 2025 | 10.50 | 10.66 | 10.66 | 10.50 | 79679 | 0.38% |
| 23 May 2025 | 10.46 | 10.45 | 10.46 | 10.45 | 148848 | 1.95% |
| 22 May 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 44058 | 1.99% |
| 21 May 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 49194 | 1.93% |
| 20 May 2025 | 9.87 | 9.80 | 9.87 | 9.80 | 83520 | -1.20% |
| 19 May 2025 | 9.99 | 10.00 | 10.00 | 9.99 | 82183 | -1.96% |
| 16 May 2025 | 10.19 | 10.21 | 10.21 | 10.19 | 96859 | -1.92% |
| 15 May 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 54546 | -1.98% |
| 14 May 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 36867 | -1.94% |
| 13 May 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 26405 | -1.99% |
| 12 May 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 49201 | -1.96% |
| 09 May 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 5080 | -1.92% |
| 08 May 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 10079 | -1.97% |
| 07 May 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 9807 | -1.93% |
| 06 May 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 15863 | -1.97% |
| 05 May 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 22126 | -1.93% |
| 02 May 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 81453 | -1.97% |
| 30 Apr 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 125008 | -1.94% |
| 29 Apr 2025 | 12.91 | 12.55 | 12.91 | 12.36 | 220891 | 4.96% |
| 28 Apr 2025 | 12.30 | 12.55 | 12.55 | 12.00 | 637783 | 0.57% |
| 25 Apr 2025 | 12.23 | 12.23 | 12.23 | 12.00 | 663052 | 4.98% |
| 24 Apr 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 43193 | 4.95% |
| 23 Apr 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 20543 | 4.91% |
| 22 Apr 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 51159 | 4.96% |
| 21 Apr 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 23004 | 5.00% |
| 17 Apr 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 57746 | -2.14% |
| 16 Apr 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 14517 | 1.98% |
| 15 Apr 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 11422 | 2.01% |
| 11 Apr 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 26255 | 1.95% |
| 09 Apr 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 21955 | 1.87% |
| 08 Apr 2025 | 9.08 | 9.05 | 9.09 | 9.05 | 30000 | 0.33% |
| 07 Apr 2025 | 9.05 | 9.16 | 9.16 | 9.05 | 20855 | -1.84% |
| 04 Apr 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 21549 | 0.00% |
| 03 Apr 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 8174 | 1.88% |
| 02 Apr 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 6521 | 2.03% |
| 01 Apr 2025 | 8.87 | 8.74 | 8.87 | 8.74 | 19517 | 1.95% |
| 28 Mar 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 77107 | -2.03% |
| 27 Mar 2025 | 8.88 | 9.01 | 9.01 | 8.88 | 82007 | -1.99% |
| 26 Mar 2025 | 9.06 | 9.09 | 9.09 | 9.05 | 38066 | -0.88% |
| 25 Mar 2025 | 9.14 | 9.14 | 9.15 | 9.14 | 69300 | -1.93% |
| 24 Mar 2025 | 9.32 | 9.50 | 9.50 | 9.32 | 90231 | -1.89% |
| 21 Mar 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 49811 | -1.96% |
| 20 Mar 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 49673 | -2.02% |
| 19 Mar 2025 | 9.89 | 9.95 | 9.95 | 9.89 | 50947 | -0.60% |
| 18 Mar 2025 | 9.95 | 10.10 | 10.10 | 9.95 | 28178 | -1.97% |
| 17 Mar 2025 | 10.15 | 10.20 | 10.20 | 10.15 | 21598 | -1.36% |
| 13 Mar 2025 | 10.29 | 10.41 | 10.41 | 10.29 | 26398 | -1.91% |
| 12 Mar 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10956 | -1.96% |
| 11 Mar 2025 | 10.70 | 11.74 | 11.75 | 10.70 | 81998 | -4.97% |
| 10 Mar 2025 | 11.26 | 11.24 | 11.26 | 10.94 | 71825 | 4.94% |
| 07 Mar 2025 | 10.73 | 10.73 | 10.73 | 10.41 | 57184 | 4.99% |
| 06 Mar 2025 | 10.22 | 9.94 | 10.22 | 9.74 | 58264 | 4.93% |
| 05 Mar 2025 | 9.74 | 9.84 | 9.84 | 9.18 | 41403 | 0.93% |
| 04 Mar 2025 | 9.65 | 9.93 | 9.93 | 9.13 | 43655 | 0.52% |
| 03 Mar 2025 | 9.60 | 9.57 | 10.35 | 9.57 | 55804 | -4.67% |
| 28 Feb 2025 | 10.07 | 10.50 | 10.61 | 9.98 | 35659 | -4.10% |
| 27 Feb 2025 | 10.50 | 10.87 | 10.90 | 10.12 | 49047 | -1.13% |
| 25 Feb 2025 | 10.62 | 10.68 | 10.93 | 10.46 | 29876 | -0.19% |
| 24 Feb 2025 | 10.64 | 11.08 | 11.09 | 10.42 | 48048 | 0.66% |
| 21 Feb 2025 | 10.57 | 10.41 | 10.58 | 10.08 | 50178 | 4.86% |
| 20 Feb 2025 | 10.08 | 9.85 | 10.10 | 9.74 | 63035 | 4.46% |
| 19 Feb 2025 | 9.65 | 9.11 | 9.89 | 9.11 | 115528 | 0.63% |
| 18 Feb 2025 | 9.59 | 10.35 | 10.35 | 9.59 | 39525 | -4.96% |
| 17 Feb 2025 | 10.09 | 10.62 | 10.83 | 10.09 | 73098 | -4.99% |
| 14 Feb 2025 | 10.62 | 10.76 | 11.12 | 10.40 | 216893 | 0.00% |
| 13 Feb 2025 | 10.62 | 10.90 | 11.19 | 10.57 | 42289 | -1.03% |
| 12 Feb 2025 | 10.73 | 11.14 | 11.14 | 10.57 | 44694 | -3.51% |
| 11 Feb 2025 | 11.12 | 11.30 | 11.45 | 10.73 | 66644 | -1.59% |
| 10 Feb 2025 | 11.30 | 11.24 | 11.45 | 11.14 | 43805 | 0.36% |
| 07 Feb 2025 | 11.26 | 11.24 | 11.51 | 11.06 | 45918 | -1.75% |
| 06 Feb 2025 | 11.46 | 11.45 | 11.56 | 11.25 | 53454 | 0.70% |
| 05 Feb 2025 | 11.38 | 11.45 | 11.60 | 11.14 | 68642 | 0.09% |
| 04 Feb 2025 | 11.37 | 11.44 | 11.45 | 10.94 | 47748 | -0.61% |
| 03 Feb 2025 | 11.44 | 11.56 | 11.71 | 11.04 | 53460 | 1.42% |
| 01 Feb 2025 | 11.28 | 11.96 | 11.96 | 10.91 | 81605 | -1.74% |
| 31 Jan 2025 | 11.48 | 11.20 | 11.98 | 11.19 | 88377 | 0.53% |
| 30 Jan 2025 | 11.42 | 12.17 | 12.17 | 11.30 | 60795 | -2.31% |
| 29 Jan 2025 | 11.69 | 11.46 | 11.86 | 11.26 | 48490 | 0.34% |
| 28 Jan 2025 | 11.65 | 12.11 | 12.11 | 11.45 | 54666 | -1.94% |
| 27 Jan 2025 | 11.88 | 12.28 | 12.45 | 11.71 | 60977 | -3.65% |
| 24 Jan 2025 | 12.33 | 12.84 | 12.94 | 12.18 | 45432 | -2.07% |
| 23 Jan 2025 | 12.59 | 13.01 | 13.02 | 11.89 | 68906 | 1.45% |
| 22 Jan 2025 | 12.41 | 12.77 | 12.96 | 11.90 | 50689 | -0.88% |
| 21 Jan 2025 | 12.52 | 12.99 | 13.21 | 12.08 | 79525 | -1.49% |
| 20 Jan 2025 | 12.71 | 12.60 | 13.01 | 12.60 | 52545 | 0.87% |
| 17 Jan 2025 | 12.60 | 12.60 | 12.91 | 12.49 | 43100 | -0.71% |
| 16 Jan 2025 | 12.69 | 13.18 | 13.18 | 12.08 | 70857 | -0.16% |
| 15 Jan 2025 | 12.71 | 13.16 | 13.16 | 12.49 | 42885 | 0.71% |
| 14 Jan 2025 | 12.62 | 12.41 | 12.91 | 11.97 | 43271 | 1.69% |
| 13 Jan 2025 | 12.41 | 12.60 | 12.97 | 12.24 | 75550 | -3.65% |
| 10 Jan 2025 | 12.88 | 13.43 | 13.53 | 12.71 | 70993 | -2.94% |
| 09 Jan 2025 | 13.27 | 13.85 | 13.95 | 13.02 | 62123 | -2.50% |
| 08 Jan 2025 | 13.61 | 13.43 | 14.05 | 12.82 | 93351 | 1.49% |
| 07 Jan 2025 | 13.41 | 13.17 | 13.74 | 13.17 | 60958 | 1.82% |
| 06 Jan 2025 | 13.17 | 14.00 | 14.26 | 13.17 | 91788 | -4.98% |
| 03 Jan 2025 | 13.86 | 13.83 | 14.05 | 13.69 | 70067 | 0.22% |
| 02 Jan 2025 | 13.83 | 14.31 | 14.47 | 13.27 | 80558 | -0.72% |
| 01 Jan 2025 | 13.93 | 13.53 | 14.04 | 13.53 | 77893 | 3.80% |
| 31 Dec 2024 | 13.42 | 12.88 | 13.51 | 12.86 | 106095 | 4.19% |
| 30 Dec 2024 | 12.88 | 13.44 | 13.74 | 12.78 | 65233 | -2.79% |
| 27 Dec 2024 | 13.25 | 13.53 | 13.53 | 13.12 | 90465 | -1.05% |
| 26 Dec 2024 | 13.39 | 13.43 | 14.00 | 13.22 | 70740 | -1.47% |
| 24 Dec 2024 | 13.59 | 14.05 | 14.05 | 13.53 | 75000 | -2.16% |
| 23 Dec 2024 | 13.89 | 14.30 | 14.57 | 13.24 | 56839 | -0.29% |
| 20 Dec 2024 | 13.93 | 14.86 | 14.86 | 13.76 | 79362 | -1.76% |
| 19 Dec 2024 | 14.18 | 14.02 | 14.37 | 13.64 | 48637 | 1.00% |
| 18 Dec 2024 | 14.04 | 14.16 | 14.57 | 13.68 | 104673 | -2.50% |
| 17 Dec 2024 | 14.40 | 14.52 | 14.57 | 14.26 | 78685 | -0.76% |
| 16 Dec 2024 | 14.51 | 14.97 | 14.97 | 14.26 | 69489 | -0.96% |
| 13 Dec 2024 | 14.65 | 14.57 | 14.99 | 14.16 | 89505 | 1.10% |
| 12 Dec 2024 | 14.49 | 15.10 | 15.17 | 14.13 | 102464 | -2.56% |
| 11 Dec 2024 | 14.87 | 15.20 | 15.27 | 14.59 | 84952 | -0.67% |
| 10 Dec 2024 | 14.97 | 14.47 | 15.07 | 14.47 | 138756 | 3.46% |
| 09 Dec 2024 | 14.47 | 14.83 | 14.83 | 13.88 | 134644 | -0.96% |
| 06 Dec 2024 | 14.61 | 14.57 | 14.87 | 14.47 | 104759 | 0.00% |
| 05 Dec 2024 | 14.61 | 14.81 | 14.94 | 14.39 | 119772 | -0.27% |
| 04 Dec 2024 | 14.65 | 15.35 | 15.36 | 13.99 | 209366 | 0.00% |
| 03 Dec 2024 | 14.65 | 13.26 | 14.66 | 13.26 | 321434 | 4.94% |
| 02 Dec 2024 | 13.96 | 14.06 | 14.06 | 13.96 | 101263 | -4.97% |
| 29 Nov 2024 | 14.69 | 15.77 | 16.11 | 14.69 | 237191 | -4.98% |
| 28 Nov 2024 | 15.46 | 15.36 | 15.46 | 15.02 | 89619 | 4.96% |
| 27 Nov 2024 | 14.73 | 14.56 | 14.73 | 14.56 | 88254 | 4.99% |
| 26 Nov 2024 | 14.03 | 13.64 | 14.03 | 13.53 | 197348 | 4.94% |
| 25 Nov 2024 | 13.37 | 12.98 | 13.37 | 12.73 | 171099 | 5.03% |
| 22 Nov 2024 | 12.73 | 12.96 | 12.96 | 12.71 | 68918 | -1.77% |
| 21 Nov 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 40216 | -1.97% |
| 19 Nov 2024 | 13.22 | 13.28 | 13.28 | 13.22 | 102324 | -0.38% |
| 18 Nov 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 54680 | -1.99% |
| 14 Nov 2024 | 13.54 | 13.46 | 13.54 | 13.46 | 65122 | -1.38% |
| 13 Nov 2024 | 13.73 | 14.00 | 14.00 | 13.73 | 66008 | -1.93% |
| 12 Nov 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 28305 | -1.96% |
| 11 Nov 2024 | 14.28 | 14.57 | 14.57 | 14.28 | 80060 | -1.99% |
| 08 Nov 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 70975 | 0.21% |
| 07 Nov 2024 | 14.54 | 14.26 | 14.54 | 14.26 | 63340 | 1.96% |
| 06 Nov 2024 | 14.26 | 13.79 | 14.26 | 13.79 | 84989 | 1.78% |
| 05 Nov 2024 | 14.01 | 14.26 | 14.26 | 14.01 | 85421 | -1.96% |
| 04 Nov 2024 | 14.29 | 14.59 | 14.59 | 14.29 | 114331 | -2.06% |
| 31 Oct 2024 | 14.59 | 14.57 | 14.59 | 14.57 | 68967 | 2.03% |
| 30 Oct 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 82901 | 1.92% |
| 29 Oct 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 88515 | 1.96% |
| 28 Oct 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 126217 | -1.92% |
| 25 Oct 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 31617 | -1.96% |
| 24 Oct 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 70809 | -2.05% |
| 23 Oct 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 32934 | -1.95% |
| 22 Oct 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 27074 | -1.97% |
| 21 Oct 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 22977 | -1.94% |
| 18 Oct 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 34224 | -1.96% |
| 17 Oct 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 28242 | -1.98% |
| 16 Oct 2024 | 16.13 | 16.45 | 16.45 | 16.13 | 55098 | -1.95% |
| 15 Oct 2024 | 16.45 | 18.10 | 18.10 | 16.45 | 399899 | -4.97% |
| 14 Oct 2024 | 17.31 | 17.23 | 17.31 | 16.89 | 202916 | 4.97% |
| 11 Oct 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 80022 | 4.96% |
| 10 Oct 2024 | 15.71 | 15.61 | 15.71 | 15.10 | 261651 | 4.94% |
| 09 Oct 2024 | 14.97 | 14.26 | 14.97 | 14.26 | 515948 | 4.98% |
| 08 Oct 2024 | 14.26 | 14.04 | 14.68 | 14.04 | 443247 | -3.45% |
| 07 Oct 2024 | 14.77 | 15.23 | 15.50 | 14.77 | 175273 | -4.95% |
| 04 Oct 2024 | 15.54 | 15.50 | 17.13 | 15.50 | 650053 | -4.72% |
| 03 Oct 2024 | 16.31 | 16.37 | 16.82 | 16.31 | 182591 | -5.01% |
| 01 Oct 2024 | 17.17 | 17.94 | 17.94 | 17.17 | 949586 | -4.93% |
| 30 Sep 2024 | 18.06 | 16.35 | 18.06 | 16.35 | 850702 | 4.94% |
| 27 Sep 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 287457 | -4.92% |
| 26 Sep 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 144643 | -4.99% |
| 25 Sep 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 118545 | -4.99% |
| 24 Sep 2024 | 20.05 | 20.77 | 20.77 | 20.05 | 259957 | -4.98% |
| 23 Sep 2024 | 21.10 | 20.51 | 21.13 | 20.51 | 1316077 | 4.82% |
| 20 Sep 2024 | 20.13 | 20.13 | 20.13 | 20.09 | 511906 | 1.92% |
| 19 Sep 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 539759 | 2.01% |
| 18 Sep 2024 | 19.36 | 18.74 | 19.36 | 18.74 | 1503462 | 1.95% |
| 17 Sep 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 94949 | -1.96% |
| 16 Sep 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 468823 | -1.97% |
| 13 Sep 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 124169 | -1.94% |
| 12 Sep 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 86096 | -1.99% |
| 11 Sep 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 188977 | -2.00% |
| 10 Sep 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 127652 | -1.96% |
| 09 Sep 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 66486 | -1.97% |
| 06 Sep 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 68589 | -1.98% |
| 05 Sep 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 73035 | -1.98% |
| 04 Sep 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 73222 | -1.94% |
| 03 Sep 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 43636 | -1.99% |
| 02 Sep 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 43830 | -1.99% |
| 30 Aug 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 34958 | -1.99% |
| 29 Aug 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 43259 | -1.99% |
| 28 Aug 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 41841 | -1.99% |
| 27 Aug 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 59734 | -1.99% |
| 26 Aug 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 58231 | -1.99% |
| 23 Aug 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 60046 | -1.98% |
| 22 Aug 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 36094 | -1.98% |
| 21 Aug 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 43525 | -2.01% |
| 20 Aug 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 56267 | -1.97% |
| 19 Aug 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 64547 | -1.97% |
| 16 Aug 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 42817 | -1.99% |
| 14 Aug 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 57544 | -1.96% |
| 13 Aug 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 464311 | -4.99% |
| 12 Aug 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 385155 | -5.00% |
| 09 Aug 2024 | 33.99 | 33.97 | 33.99 | 33.96 | 3983415 | 4.97% |
| 08 Aug 2024 | 32.38 | 32.37 | 32.39 | 32.37 | 3794617 | 4.96% |
| 07 Aug 2024 | 30.85 | 30.83 | 30.85 | 30.83 | 3603136 | 5.00% |
| 06 Aug 2024 | 29.38 | 29.36 | 29.38 | 29.36 | 3316823 | 5.00% |
| 05 Aug 2024 | 27.98 | 27.97 | 27.98 | 27.96 | 2313537 | 4.99% |
| 02 Aug 2024 | 26.65 | 26.65 | 26.66 | 26.65 | 562790 | 1.95% |
| 01 Aug 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 493433 | 1.99% |
| 31 Jul 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 673467 | 1.95% |
| 30 Jul 2024 | 25.14 | 25.14 | 25.15 | 25.14 | 1385192 | 1.95% |
| 29 Jul 2024 | 24.66 | 24.66 | 24.66 | 24.65 | 583817 | 1.99% |
| 26 Jul 2024 | 24.18 | 24.16 | 24.18 | 24.16 | 952963 | 1.94% |
| 25 Jul 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 931063 | 1.93% |
| 24 Jul 2024 | 23.27 | 23.27 | 23.28 | 23.27 | 1532131 | 1.93% |
| 23 Jul 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 932278 | 2.01% |
| 22 Jul 2024 | 22.38 | 22.38 | 22.39 | 22.38 | 1094391 | 1.87% |
| 19 Jul 2024 | 21.97 | 21.91 | 21.97 | 21.11 | 944795 | 2.00% |
| 18 Jul 2024 | 21.54 | 20.78 | 21.54 | 20.78 | 1474010 | 1.60% |
| 16 Jul 2024 | 21.20 | 21.20 | 22.05 | 21.20 | 334396 | -1.94% |
| 15 Jul 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 34332 | -1.99% |
| 12 Jul 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 29566 | -2.00% |
| 11 Jul 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 15991 | -2.00% |
| 10 Jul 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 20435 | -1.96% |
| 09 Jul 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 16622 | -1.97% |
| 08 Jul 2024 | 23.90 | 24.38 | 24.38 | 23.90 | 82405 | -1.97% |
| 05 Jul 2024 | 24.38 | 23.44 | 24.38 | 23.44 | 1275974 | 1.97% |
| 04 Jul 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 54785 | -1.97% |
| 03 Jul 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 15989 | -1.97% |
| 02 Jul 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 16495 | -1.97% |
| 01 Jul 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 358617 | -1.97% |
| 28 Jun 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 408440 | -1.97% |
| 27 Jun 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 24457 | -1.97% |
| 26 Jun 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 146109 | -1.97% |
| 25 Jun 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 41073 | 4.97% |
| 24 Jun 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 17494 | 4.97% |
| 21 Jun 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 36352 | 4.97% |
| 20 Jun 2024 | 23.76 | 23.08 | 23.76 | 23.08 | 310097 | 4.99% |
| 19 Jun 2024 | 22.63 | 20.49 | 22.63 | 20.49 | 481636 | 4.96% |
| 18 Jun 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 160869 | -4.94% |
| 14 Jun 2024 | 22.68 | 22.68 | 23.39 | 22.68 | 762765 | -4.99% |
| 13 Jun 2024 | 23.87 | 23.50 | 24.24 | 23.50 | 918756 | -3.44% |
| 12 Jun 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 231203 | -5.00% |
| 11 Jun 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 95434 | -4.97% |
| 10 Jun 2024 | 27.38 | 27.19 | 28.05 | 27.19 | 272011 | -4.33% |
| 07 Jun 2024 | 28.62 | 28.62 | 29.56 | 28.62 | 167263 | -4.98% |
| 06 Jun 2024 | 30.12 | 30.12 | 33.28 | 30.12 | 711485 | -4.98% |
| 05 Jun 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 23694 | -5.00% |
| 04 Jun 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 24728 | -4.96% |
| 03 Jun 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 31431 | -5.01% |
| 31 May 2024 | 36.96 | 36.96 | 36.96 | 36.96 | 23016 | -4.96% |
| 30 May 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 17138 | -4.98% |
| 29 May 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 42940 | -4.99% |
| 28 May 2024 | 43.08 | 46.63 | 46.63 | 43.06 | 107224 | -4.94% |
| 27 May 2024 | 45.32 | 46.72 | 47.95 | 43.93 | 194468 | -0.77% |
| 24 May 2024 | 45.67 | 47.65 | 47.65 | 45.28 | 176779 | -4.16% |
| 23 May 2024 | 47.65 | 48.10 | 48.80 | 46.34 | 167314 | -1.55% |
| 22 May 2024 | 48.40 | 50.43 | 50.43 | 47.08 | 158452 | -1.53% |
| 21 May 2024 | 49.15 | 50.91 | 50.91 | 48.83 | 180053 | -1.38% |
| 18 May 2024 | 49.84 | 52.60 | 52.61 | 49.70 | 49663 | -4.72% |
| 17 May 2024 | 52.31 | 53.61 | 54.09 | 50.07 | 192688 | -0.74% |
| 16 May 2024 | 52.70 | 54.03 | 54.66 | 49.68 | 272761 | 0.80% |
| 15 May 2024 | 52.28 | 49.40 | 52.30 | 49.40 | 221421 | 4.96% |
| 14 May 2024 | 49.81 | 49.87 | 49.87 | 47.98 | 378773 | -1.35% |
| 13 May 2024 | 50.49 | 50.49 | 50.49 | 50.49 | 10744 | -5.00% |
| 10 May 2024 | 53.15 | 53.15 | 53.15 | 53.15 | 13818 | -4.99% |
| 09 May 2024 | 55.94 | 59.86 | 59.86 | 55.94 | 36980 | -4.98% |
| 08 May 2024 | 58.87 | 61.94 | 61.94 | 58.87 | 35330 | -4.99% |
| 07 May 2024 | 61.96 | 66.40 | 66.40 | 61.96 | 50178 | -5.00% |
| 06 May 2024 | 65.22 | 65.55 | 67.04 | 63.82 | 43724 | 2.05% |
| 03 May 2024 | 63.91 | 60.12 | 63.91 | 57.85 | 55302 | 4.99% |
| 02 May 2024 | 60.87 | 64.02 | 64.02 | 60.87 | 111224 | -4.99% |
| 30 Apr 2024 | 64.07 | 64.07 | 64.07 | 64.07 | 25742 | -4.98% |
| 29 Apr 2024 | 67.43 | 70.79 | 71.57 | 67.14 | 107879 | -4.58% |
| 26 Apr 2024 | 70.67 | 71.31 | 72.27 | 69.85 | 37612 | -0.77% |
| 25 Apr 2024 | 71.22 | 71.79 | 71.81 | 70.27 | 155614 | -0.45% |
| 24 Apr 2024 | 71.54 | 74.42 | 74.42 | 70.61 | 65220 | -3.74% |
| 23 Apr 2024 | 74.32 | 77.28 | 77.45 | 73.91 | 61159 | -3.82% |
| 22 Apr 2024 | 77.27 | 76.26 | 78.05 | 73.40 | 45615 | 1.07% |
| 19 Apr 2024 | 76.45 | 75.27 | 78.60 | 72.04 | 46188 | 1.34% |
| 18 Apr 2024 | 75.44 | 73.39 | 76.00 | 72.35 | 114197 | 3.19% |
| 16 Apr 2024 | 73.11 | 71.26 | 73.91 | 71.05 | 20359 | 3.78% |
| 15 Apr 2024 | 70.45 | 73.24 | 73.24 | 69.24 | 14098 | -3.20% |
| 12 Apr 2024 | 72.78 | 74.64 | 77.02 | 72.46 | 40160 | -4.48% |
| 10 Apr 2024 | 76.19 | 74.12 | 77.45 | 71.31 | 106138 | 3.08% |
| 09 Apr 2024 | 73.91 | 72.55 | 74.62 | 69.76 | 68190 | 4.00% |
| 08 Apr 2024 | 71.07 | 72.98 | 74.92 | 70.61 | 110412 | -4.39% |
| 05 Apr 2024 | 74.33 | 72.35 | 74.96 | 69.86 | 39785 | 2.02% |
| 04 Apr 2024 | 72.86 | 75.89 | 75.89 | 72.26 | 105263 | -4.21% |
| 03 Apr 2024 | 76.06 | 74.75 | 78.08 | 71.75 | 88796 | 0.72% |
| 02 Apr 2024 | 75.52 | 72.74 | 75.66 | 68.46 | 112283 | 4.80% |
| 01 Apr 2024 | 72.06 | 76.83 | 77.04 | 71.18 | 49576 | -3.79% |
| 28 Mar 2024 | 74.90 | 74.90 | 77.93 | 72.87 | 18684 | -0.03% |
| 27 Mar 2024 | 74.92 | 78.05 | 78.05 | 72.14 | 165398 | -1.32% |
| 26 Mar 2024 | 75.92 | 75.27 | 79.04 | 72.87 | 42250 | 0.85% |
| 22 Mar 2024 | 75.28 | 76.73 | 76.73 | 72.90 | 49452 | -1.89% |
| 21 Mar 2024 | 76.73 | 78.34 | 80.58 | 74.67 | 165500 | -2.37% |
| 20 Mar 2024 | 78.59 | 83.02 | 84.33 | 76.35 | 163569 | -2.21% |
| 19 Mar 2024 | 80.37 | 78.50 | 80.82 | 78.08 | 150717 | 4.40% |
| 18 Mar 2024 | 76.98 | 76.98 | 76.98 | 74.23 | 257776 | 5.01% |
| 15 Mar 2024 | 73.31 | 68.43 | 73.31 | 66.34 | 34840 | 5.00% |
| 14 Mar 2024 | 69.82 | 69.82 | 69.82 | 69.82 | 4325 | -5.01% |
| 13 Mar 2024 | 73.50 | 76.62 | 76.73 | 73.50 | 5297 | -4.99% |
| 12 Mar 2024 | 77.36 | 82.87 | 85.20 | 77.36 | 118864 | -5.00% |
| 11 Mar 2024 | 81.43 | 86.20 | 89.53 | 81.43 | 175325 | -4.99% |
| 07 Mar 2024 | 85.71 | 87.03 | 88.88 | 81.29 | 154979 | 0.19% |
| 06 Mar 2024 | 85.55 | 89.43 | 92.51 | 84.86 | 17184 | -3.93% |
| 05 Mar 2024 | 89.05 | 97.72 | 97.72 | 89.01 | 27088 | -4.94% |
| 04 Mar 2024 | 93.68 | 91.29 | 93.97 | 91.20 | 130250 | 4.67% |
| 02 Mar 2024 | 89.50 | 90.73 | 90.73 | 88.49 | 8665 | 3.58% |
| 01 Mar 2024 | 86.41 | 88.49 | 88.49 | 86.41 | 8258 | -1.19% |
| 29 Feb 2024 | 87.45 | 85.78 | 87.45 | 84.29 | 25973 | 1.67% |
| 28 Feb 2024 | 86.01 | 86.41 | 86.41 | 86.01 | 27449 | -1.99% |
| 27 Feb 2024 | 87.76 | 88.60 | 88.60 | 86.81 | 5636 | -0.93% |
| 26 Feb 2024 | 88.58 | 86.41 | 88.62 | 86.39 | 39052 | 1.93% |
| 23 Feb 2024 | 86.90 | 86.90 | 86.90 | 86.90 | 22461 | -2.00% |
| 22 Feb 2024 | 88.67 | 90.47 | 90.47 | 88.67 | 5683 | -1.99% |
| 21 Feb 2024 | 90.47 | 92.12 | 92.12 | 90.47 | 10251 | -1.82% |
| 20 Feb 2024 | 92.15 | 93.69 | 93.69 | 92.15 | 16078 | -2.00% |
| 19 Feb 2024 | 94.03 | 94.74 | 94.74 | 94.03 | 15261 | -0.75% |
| 16 Feb 2024 | 94.74 | 94.74 | 94.74 | 94.74 | 10092 | 0.55% |
| 15 Feb 2024 | 94.22 | 94.22 | 94.22 | 91.41 | 16172 | 1.01% |
| 14 Feb 2024 | 93.28 | 93.69 | 93.69 | 93.28 | 45775 | 1.48% |
| 13 Feb 2024 | 91.92 | 93.69 | 93.69 | 91.92 | 41442 | -2.00% |
| 12 Feb 2024 | 93.80 | 93.69 | 94.74 | 93.69 | 22877 | 0.83% |
| 09 Feb 2024 | 93.03 | 93.03 | 93.03 | 92.97 | 137046 | 2.00% |
| 08 Feb 2024 | 91.21 | 90.57 | 91.21 | 89.53 | 159350 | 1.99% |
| 07 Feb 2024 | 89.43 | 87.74 | 90.57 | 87.74 | 127187 | -0.11% |
| 06 Feb 2024 | 89.53 | 89.53 | 89.53 | 88.05 | 47131 | -0.35% |
| 05 Feb 2024 | 89.84 | 91.61 | 91.61 | 88.72 | 27974 | -0.75% |
| 02 Feb 2024 | 90.52 | 89.53 | 90.57 | 89.53 | 27055 | 1.13% |
| 01 Feb 2024 | 89.51 | 87.45 | 89.53 | 87.45 | 47446 | 1.64% |
| 31 Jan 2024 | 88.07 | 87.97 | 88.42 | 87.97 | 33060 | 1.59% |
| 30 Jan 2024 | 86.69 | 83.29 | 86.69 | 83.29 | 337680 | 2.00% |
| 29 Jan 2024 | 84.99 | 84.99 | 84.99 | 84.99 | 64344 | -1.99% |
| 25 Jan 2024 | 86.72 | 86.72 | 86.72 | 86.72 | 2055 | -1.99% |
| 24 Jan 2024 | 88.48 | 88.48 | 88.48 | 88.48 | 76140 | -1.99% |
| 23 Jan 2024 | 90.28 | 90.28 | 90.28 | 90.28 | 14138 | -1.99% |
| 20 Jan 2024 | 92.11 | 92.09 | 93.69 | 88.49 | 244590 | 0.98% |
| 19 Jan 2024 | 91.22 | 87.34 | 91.56 | 87.29 | 107295 | 4.00% |
| 18 Jan 2024 | 87.71 | 80.84 | 88.48 | 80.84 | 259560 | 3.08% |
| 17 Jan 2024 | 85.09 | 86.37 | 86.37 | 78.15 | 500668 | 3.44% |
| 16 Jan 2024 | 82.26 | 82.26 | 82.26 | 82.26 | 578054 | 4.99% |
| 15 Jan 2024 | 78.35 | 78.35 | 78.35 | 78.35 | 141232 | 5.00% |
| 12 Jan 2024 | 74.62 | 74.62 | 74.62 | 74.62 | 26370 | 5.00% |
| 11 Jan 2024 | 71.07 | 71.07 | 71.07 | 71.07 | 450294 | 4.99% |
| 10 Jan 2024 | 67.69 | 67.46 | 67.69 | 66.00 | 701760 | 4.99% |
| 09 Jan 2024 | 64.47 | 62.94 | 64.47 | 62.46 | 390971 | 4.98% |
| 08 Jan 2024 | 61.41 | 61.16 | 61.41 | 59.66 | 817074 | 4.97% |
| 05 Jan 2024 | 58.50 | 58.50 | 58.50 | 56.53 | 126710 | 4.99% |
| 04 Jan 2024 | 55.72 | 54.55 | 56.30 | 53.61 | 723478 | 3.92% |
| 03 Jan 2024 | 53.62 | 52.05 | 54.12 | 49.97 | 752308 | 4.02% |
| 02 Jan 2024 | 51.55 | 50.39 | 51.66 | 48.83 | 139681 | 4.78% |
| 01 Jan 2024 | 49.20 | 49.35 | 50.47 | 48.93 | 192847 | 0.16% |
| 29 Dec 2023 | 49.12 | 50.39 | 50.86 | 48.93 | 36539 | -0.85% |
| 28 Dec 2023 | 49.54 | 49.97 | 50.88 | 48.93 | 36412 | 1.18% |
| 27 Dec 2023 | 48.96 | 51.74 | 52.05 | 47.88 | 518758 | -2.43% |
| 26 Dec 2023 | 50.18 | 51.42 | 51.84 | 47.90 | 93064 | -1.16% |
| 22 Dec 2023 | 50.77 | 55.18 | 55.90 | 48.10 | 136940 | -4.30% |
| 21 Dec 2023 | 53.05 | 50.61 | 53.61 | 49.71 | 222288 | 5.61% |
| 20 Dec 2023 | 50.23 | 56.89 | 56.89 | 48.93 | 1457861 | -7.50% |
| 19 Dec 2023 | 54.30 | 48.30 | 54.67 | 46.86 | 767707 | 19.18% |
| 18 Dec 2023 | 45.56 | 44.68 | 45.80 | 44.24 | 112279 | 9.39% |
| 15 Dec 2023 | 41.65 | 44.24 | 45.59 | 37.58 | 188185 | -6.45% |
| 14 Dec 2023 | 44.52 | 42.89 | 48.51 | 42.58 | 529050 | 10.12% |
| 13 Dec 2023 | 40.43 | 35.10 | 40.43 | 33.55 | 251530 | 19.97% |
| 12 Dec 2023 | 33.70 | 35.29 | 35.29 | 32.80 | 9730 | -0.12% |
| 11 Dec 2023 | 33.74 | 34.00 | 34.35 | 32.79 | 13149 | -0.76% |
| 08 Dec 2023 | 34.00 | 34.34 | 34.35 | 33.58 | 10343 | 0.50% |
| 07 Dec 2023 | 33.83 | 35.60 | 35.60 | 31.70 | 22251 | 0.15% |
| 06 Dec 2023 | 33.78 | 34.35 | 34.86 | 33.73 | 13581 | -1.31% |
| 05 Dec 2023 | 34.23 | 34.02 | 34.56 | 33.55 | 12386 | 0.56% |
| 04 Dec 2023 | 34.04 | 33.64 | 35.40 | 32.06 | 55663 | 3.21% |
| 01 Dec 2023 | 32.98 | 33.29 | 33.54 | 32.45 | 9475 | 1.70% |
| 30 Nov 2023 | 32.43 | 32.58 | 32.90 | 31.75 | 7061 | -1.43% |
| 29 Nov 2023 | 32.90 | 33.82 | 33.82 | 32.39 | 8708 | 0.52% |
| 28 Nov 2023 | 32.73 | 32.83 | 34.08 | 31.96 | 21945 | -0.30% |
| 24 Nov 2023 | 32.83 | 33.37 | 34.77 | 32.69 | 57331 | -2.93% |
| 23 Nov 2023 | 33.82 | 34.31 | 34.86 | 33.63 | 12188 | 0.54% |
| 22 Nov 2023 | 33.64 | 35.08 | 35.08 | 33.34 | 7742 | -1.87% |
| 21 Nov 2023 | 34.28 | 33.84 | 35.29 | 33.83 | 6977 | 0.62% |
| 20 Nov 2023 | 34.07 | 34.88 | 34.88 | 33.39 | 5128 | -0.35% |
| 17 Nov 2023 | 34.19 | 35.18 | 35.18 | 33.32 | 5488 | -1.07% |
| 16 Nov 2023 | 34.56 | 35.29 | 35.29 | 33.34 | 9270 | -0.46% |
| 15 Nov 2023 | 34.72 | 35.40 | 35.40 | 34.37 | 8301 | -0.80% |
| 13 Nov 2023 | 35.00 | 35.40 | 35.40 | 34.77 | 5965 | -0.65% |
| 12 Nov 2023 | 35.23 | 35.45 | 35.60 | 34.74 | 2613 | 1.41% |
| 10 Nov 2023 | 34.74 | 33.64 | 35.28 | 30.76 | 20804 | 2.30% |
| 09 Nov 2023 | 33.96 | 34.72 | 34.72 | 33.63 | 12142 | -0.24% |
| 08 Nov 2023 | 34.04 | 34.46 | 35.55 | 33.39 | 24518 | -2.77% |
| 07 Nov 2023 | 35.01 | 35.92 | 35.92 | 34.42 | 8421 | 0.66% |
| 06 Nov 2023 | 34.78 | 36.38 | 36.38 | 34.57 | 10588 | -0.57% |
| 03 Nov 2023 | 34.98 | 35.97 | 35.97 | 34.35 | 7251 | 0.03% |
| 02 Nov 2023 | 34.97 | 36.38 | 36.38 | 34.67 | 7077 | 1.07% |
| 01 Nov 2023 | 34.60 | 35.60 | 35.60 | 34.35 | 6975 | -0.94% |
| 31 Oct 2023 | 34.93 | 34.96 | 36.44 | 34.42 | 4546 | -0.09% |
| 30 Oct 2023 | 34.96 | 36.54 | 36.54 | 34.41 | 6759 | -2.56% |
| 27 Oct 2023 | 35.88 | 32.90 | 35.92 | 32.90 | 13146 | 5.56% |
| 26 Oct 2023 | 33.99 | 35.61 | 36.50 | 32.85 | 11902 | -4.55% |
| 25 Oct 2023 | 35.61 | 38.31 | 38.31 | 33.31 | 6433 | 1.74% |
| 23 Oct 2023 | 35.00 | 37.27 | 37.27 | 33.37 | 5412 | -4.53% |
| 20 Oct 2023 | 36.66 | 36.06 | 37.87 | 35.66 | 11629 | -0.38% |
| 19 Oct 2023 | 36.80 | 36.42 | 38.10 | 36.42 | 10608 | -0.97% |
| 18 Oct 2023 | 37.16 | 38.51 | 38.51 | 35.46 | 12010 | -1.48% |
| 17 Oct 2023 | 37.72 | 38.47 | 38.47 | 36.45 | 12161 | 0.48% |
| 16 Oct 2023 | 37.54 | 35.56 | 38.50 | 35.56 | 10527 | 1.02% |
| 13 Oct 2023 | 37.16 | 37.77 | 39.46 | 33.85 | 22456 | -0.85% |
| 12 Oct 2023 | 37.48 | 38.88 | 38.88 | 37.27 | 17189 | -1.19% |
| 11 Oct 2023 | 37.93 | 37.48 | 38.00 | 35.50 | 10157 | 3.72% |
| 10 Oct 2023 | 36.57 | 38.04 | 38.04 | 36.45 | 11186 | -3.28% |
| 09 Oct 2023 | 37.81 | 38.41 | 38.99 | 37.17 | 12685 | 1.67% |
| 06 Oct 2023 | 37.19 | 37.87 | 38.35 | 36.44 | 15243 | 0.62% |
| 05 Oct 2023 | 36.96 | 39.64 | 39.64 | 36.40 | 21509 | -3.50% |
| 04 Oct 2023 | 38.30 | 38.62 | 38.62 | 37.48 | 18385 | 1.30% |
| 03 Oct 2023 | 37.81 | 38.72 | 38.72 | 35.14 | 17254 | 2.44% |
| 29 Sep 2023 | 36.91 | 36.54 | 36.96 | 36.34 | 21653 | 4.86% |
| 28 Sep 2023 | 35.20 | 34.34 | 35.20 | 33.84 | 17790 | 5.01% |
| 27 Sep 2023 | 33.52 | 35.94 | 35.94 | 32.52 | 39416 | -2.07% |
| 26 Sep 2023 | 34.23 | 36.09 | 36.42 | 34.04 | 13305 | -3.28% |
| 25 Sep 2023 | 35.39 | 36.95 | 36.95 | 34.04 | 9146 | -0.73% |
| 22 Sep 2023 | 35.65 | 36.97 | 38.00 | 35.41 | 14420 | -3.57% |
| 21 Sep 2023 | 36.97 | 39.14 | 39.14 | 36.70 | 9099 | -3.12% |
| 20 Sep 2023 | 38.16 | 39.56 | 39.56 | 37.11 | 6133 | -0.34% |
| 18 Sep 2023 | 38.29 | 39.56 | 39.56 | 36.64 | 17193 | -0.67% |
| 15 Sep 2023 | 38.55 | 39.87 | 39.87 | 37.12 | 8567 | -0.85% |
| 14 Sep 2023 | 38.88 | 38.94 | 39.24 | 36.64 | 22634 | 4.04% |
| 13 Sep 2023 | 37.37 | 34.93 | 38.31 | 34.67 | 15187 | 2.41% |
| 12 Sep 2023 | 36.49 | 36.54 | 36.54 | 36.49 | 6107 | -4.97% |
| 11 Sep 2023 | 38.40 | 42.14 | 42.16 | 38.40 | 15608 | -5.00% |
| 08 Sep 2023 | 40.42 | 38.70 | 40.62 | 38.68 | 34368 | 4.44% |
| 07 Sep 2023 | 38.70 | 38.77 | 38.77 | 37.84 | 54707 | 4.79% |
| 06 Sep 2023 | 36.93 | 36.93 | 36.93 | 36.93 | 13279 | 4.97% |
| 05 Sep 2023 | 35.18 | 35.08 | 35.18 | 35.08 | 4894 | 4.98% |
| 04 Sep 2023 | 33.51 | 30.51 | 33.51 | 30.51 | 11504 | 4.98% |
| 01 Sep 2023 | 31.92 | 32.53 | 32.53 | 31.92 | 9000 | -1.97% |
| 31 Aug 2023 | 32.56 | 32.56 | 32.56 | 32.56 | 11278 | -1.99% |
| 30 Aug 2023 | 33.22 | 33.22 | 33.22 | 33.22 | 4174 | -2.01% |
| 29 Aug 2023 | 33.90 | 33.90 | 33.90 | 33.90 | 7513 | -1.97% |
| 28 Aug 2023 | 34.58 | 34.58 | 34.58 | 34.58 | 5008 | -1.98% |
| 25 Aug 2023 | 35.28 | 35.28 | 35.28 | 35.28 | 3608 | -2.00% |
| 24 Aug 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 3718 | -1.99% |
| 23 Aug 2023 | 36.73 | 36.73 | 36.73 | 36.73 | 3994 | -2.00% |
| 22 Aug 2023 | 37.48 | 37.48 | 37.48 | 37.48 | 4262 | -1.99% |
| 21 Aug 2023 | 38.24 | 38.24 | 38.24 | 38.24 | 4622 | -1.97% |
| 18 Aug 2023 | 39.01 | 39.77 | 39.77 | 39.01 | 3865 | -1.98% |
| 17 Aug 2023 | 39.80 | 39.80 | 39.80 | 39.80 | 6325 | -1.99% |
| 16 Aug 2023 | 40.61 | 41.43 | 41.43 | 40.61 | 4840 | -1.98% |
| 14 Aug 2023 | 41.43 | 40.65 | 41.43 | 40.60 | 7104 | 1.92% |
| 11 Aug 2023 | 40.65 | 41.48 | 41.48 | 40.65 | 9471 | -2.00% |
| 10 Aug 2023 | 41.48 | 41.48 | 41.48 | 41.48 | 8281 | -1.98% |
| 09 Aug 2023 | 42.32 | 40.67 | 42.32 | 40.67 | 27357 | 1.98% |
| 08 Aug 2023 | 41.50 | 41.50 | 41.50 | 41.50 | 8999 | -1.98% |
| 07 Aug 2023 | 42.34 | 42.34 | 42.34 | 42.34 | 7271 | -1.99% |
| 04 Aug 2023 | 43.20 | 43.20 | 43.20 | 43.20 | 2305 | -2.00% |
| 03 Aug 2023 | 44.08 | 44.08 | 44.08 | 44.08 | 3518 | -1.98% |
| 02 Aug 2023 | 44.97 | 44.97 | 44.97 | 44.97 | 3796 | -2.00% |
| 01 Aug 2023 | 45.89 | 45.89 | 45.89 | 45.89 | 7380 | -1.99% |
| 31 Jul 2023 | 46.82 | 46.82 | 46.82 | 46.82 | 9551 | -1.97% |
| 28 Jul 2023 | 47.76 | 47.76 | 47.76 | 47.76 | 10934 | -1.99% |
| 27 Jul 2023 | 48.73 | 48.73 | 48.73 | 48.73 | 40130 | 4.98% |
| 26 Jul 2023 | 46.42 | 46.42 | 46.42 | 46.42 | 12707 | 5.00% |
| 25 Jul 2023 | 44.21 | 44.21 | 44.21 | 44.19 | 34044 | 4.99% |
| 24 Jul 2023 | 42.11 | 40.60 | 42.12 | 40.60 | 91370 | 4.96% |
| 21 Jul 2023 | 40.12 | 40.60 | 41.01 | 39.56 | 9293 | 1.21% |
| 20 Jul 2023 | 39.64 | 39.35 | 41.08 | 39.35 | 15605 | -1.02% |
| 19 Jul 2023 | 40.05 | 41.49 | 41.63 | 38.78 | 26685 | -1.33% |
| 18 Jul 2023 | 40.59 | 44.13 | 44.13 | 40.30 | 18632 | -4.11% |
| 17 Jul 2023 | 42.33 | 43.38 | 44.24 | 40.62 | 10597 | -0.47% |
| 14 Jul 2023 | 42.53 | 42.95 | 42.95 | 41.74 | 18449 | 3.96% |
| 13 Jul 2023 | 40.91 | 40.59 | 40.91 | 38.99 | 17534 | 4.98% |
| 12 Jul 2023 | 38.97 | 40.00 | 40.99 | 38.97 | 16662 | -4.97% |
| 11 Jul 2023 | 41.01 | 43.70 | 44.03 | 40.81 | 13287 | -4.52% |
| 10 Jul 2023 | 42.95 | 44.87 | 44.87 | 42.79 | 6372 | -2.34% |
| 07 Jul 2023 | 43.98 | 43.31 | 44.75 | 42.89 | 4937 | 1.62% |
| 06 Jul 2023 | 43.28 | 46.07 | 46.07 | 42.68 | 14046 | -1.57% |
| 05 Jul 2023 | 43.97 | 46.37 | 46.37 | 43.78 | 5487 | -0.66% |
| 04 Jul 2023 | 44.26 | 46.06 | 46.06 | 43.21 | 9893 | -1.51% |
| 03 Jul 2023 | 44.94 | 45.75 | 47.06 | 43.72 | 10198 | 0.27% |
| 30 Jun 2023 | 44.82 | 46.40 | 46.40 | 44.26 | 5994 | -3.41% |
| 28 Jun 2023 | 46.40 | 46.17 | 47.41 | 44.53 | 4564 | 0.50% |
| 27 Jun 2023 | 46.17 | 43.72 | 47.16 | 43.72 | 8245 | 2.62% |
| 26 Jun 2023 | 44.99 | 46.83 | 47.78 | 44.87 | 7279 | -3.93% |
| 23 Jun 2023 | 46.83 | 46.48 | 48.40 | 44.78 | 3903 | 0.75% |
| 22 Jun 2023 | 46.48 | 46.33 | 48.15 | 43.72 | 16624 | 1.00% |
| 21 Jun 2023 | 46.02 | 48.29 | 48.30 | 45.36 | 10886 | -2.81% |
| 20 Jun 2023 | 47.35 | 51.64 | 51.64 | 47.16 | 11663 | -4.46% |
| 19 Jun 2023 | 49.56 | 47.86 | 49.56 | 45.81 | 13925 | 4.98% |
| 16 Jun 2023 | 47.21 | 48.19 | 48.19 | 46.11 | 32052 | -2.72% |
| 15 Jun 2023 | 48.53 | 49.97 | 52.05 | 48.19 | 22468 | -4.32% |
| 14 Jun 2023 | 50.72 | 52.05 | 54.05 | 50.05 | 19393 | -3.74% |
| 13 Jun 2023 | 52.69 | 54.83 | 54.83 | 52.02 | 25175 | -3.76% |
| 12 Jun 2023 | 54.75 | 57.99 | 57.99 | 53.04 | 13372 | -1.92% |
| 09 Jun 2023 | 55.82 | 56.21 | 57.05 | 52.11 | 27060 | 1.77% |
| 08 Jun 2023 | 54.85 | 58.07 | 58.07 | 53.10 | 17175 | -1.46% |
| 07 Jun 2023 | 55.66 | 57.65 | 58.19 | 54.13 | 12804 | -1.05% |
| 06 Jun 2023 | 56.25 | 58.72 | 58.72 | 55.02 | 13164 | -0.02% |
| 05 Jun 2023 | 56.26 | 59.83 | 60.69 | 55.02 | 37235 | -2.85% |
| 02 Jun 2023 | 57.91 | 58.91 | 58.97 | 54.13 | 43880 | 3.12% |
| 01 Jun 2023 | 56.16 | 50.87 | 56.16 | 50.87 | 15355 | 4.97% |
| 31 May 2023 | 53.50 | 56.16 | 56.16 | 53.50 | 14645 | -4.99% |
| 30 May 2023 | 56.31 | 62.22 | 62.22 | 56.31 | 40277 | -4.99% |
| 29 May 2023 | 59.27 | 59.27 | 59.27 | 59.00 | 8105 | 5.00% |
| 26 May 2023 | 56.45 | 54.13 | 56.45 | 54.08 | 12748 | 5.00% |
| 25 May 2023 | 53.76 | 50.25 | 54.92 | 50.25 | 28463 | 1.63% |
| 24 May 2023 | 52.90 | 55.58 | 55.58 | 52.90 | 13580 | -4.99% |
| 23 May 2023 | 55.68 | 61.53 | 61.53 | 55.68 | 118155 | -4.98% |
| 22 May 2023 | 58.60 | 58.60 | 58.60 | 58.60 | 8052 | 5.00% |
| 19 May 2023 | 55.81 | 55.80 | 55.81 | 55.80 | 26606 | 4.98% |
| 18 May 2023 | 53.16 | 53.16 | 53.16 | 49.97 | 48450 | 5.00% |
| 17 May 2023 | 50.63 | 50.63 | 50.63 | 50.63 | 22320 | 5.00% |
| 16 May 2023 | 48.22 | 46.22 | 48.22 | 45.80 | 35435 | 4.99% |
| 15 May 2023 | 45.93 | 41.56 | 45.93 | 41.56 | 26615 | 5.01% |
| 12 May 2023 | 43.74 | 43.88 | 45.79 | 43.74 | 26468 | -5.02% |
| 11 May 2023 | 46.05 | 50.30 | 50.30 | 45.55 | 48464 | -3.88% |
| 10 May 2023 | 47.91 | 46.22 | 47.91 | 44.57 | 17865 | 5.00% |
| 09 May 2023 | 45.63 | 47.58 | 48.41 | 44.41 | 12570 | -1.38% |
| 08 May 2023 | 46.27 | 47.37 | 47.47 | 43.40 | 17004 | 1.29% |
| 05 May 2023 | 45.68 | 50.44 | 50.44 | 45.68 | 16688 | -4.99% |
| 04 May 2023 | 48.08 | 48.08 | 48.08 | 43.53 | 20440 | 4.98% |
| 03 May 2023 | 45.80 | 45.80 | 45.80 | 45.70 | 9278 | 5.00% |
| 02 May 2023 | 43.62 | 42.15 | 43.62 | 42.15 | 4718 | 4.98% |
| 28 Apr 2023 | 41.55 | 43.69 | 43.69 | 41.53 | 15369 | -4.92% |
| 27 Apr 2023 | 43.70 | 45.80 | 46.91 | 43.70 | 11815 | -4.98% |
| 26 Apr 2023 | 45.99 | 48.83 | 49.45 | 45.65 | 19550 | -4.27% |
| 25 Apr 2023 | 48.04 | 50.49 | 50.49 | 48.04 | 9957 | -4.98% |
| 24 Apr 2023 | 50.56 | 50.96 | 51.16 | 46.85 | 21179 | 2.93% |
| 21 Apr 2023 | 49.12 | 49.71 | 51.17 | 46.30 | 37611 | 0.80% |
| 20 Apr 2023 | 48.73 | 48.72 | 48.73 | 48.72 | 5683 | 4.98% |
| 19 Apr 2023 | 46.42 | 46.01 | 46.42 | 44.24 | 8687 | 5.00% |
| 18 Apr 2023 | 44.21 | 43.41 | 44.32 | 40.25 | 22908 | 4.74% |
| 17 Apr 2023 | 42.21 | 38.20 | 42.21 | 38.20 | 55042 | 4.97% |
| 13 Apr 2023 | 40.21 | 40.25 | 40.25 | 40.21 | 17711 | -4.99% |
| 12 Apr 2023 | 42.32 | 42.32 | 42.32 | 42.32 | 5572 | 4.99% |
| 11 Apr 2023 | 40.31 | 40.29 | 40.31 | 40.29 | 10296 | 5.00% |
| 10 Apr 2023 | 38.39 | 38.38 | 38.39 | 38.38 | 5922 | 4.98% |
| 06 Apr 2023 | 36.57 | 36.57 | 36.57 | 36.57 | 2953 | 5.00% |
| 05 Apr 2023 | 34.83 | 34.83 | 34.83 | 34.83 | 5041 | 4.97% |
| 03 Apr 2023 | 33.18 | 33.18 | 33.18 | 33.18 | 2425 | 4.97% |
| 31 Mar 2023 | 31.61 | 31.23 | 31.61 | 31.23 | 7281 | 4.98% |
| 29 Mar 2023 | 30.11 | 30.96 | 30.96 | 28.66 | 3295 | 1.01% |
| 28 Mar 2023 | 29.81 | 30.40 | 31.96 | 29.73 | 3494 | -3.78% |
| 27 Mar 2023 | 30.98 | 32.43 | 32.76 | 30.94 | 8495 | -4.50% |
| 24 Mar 2023 | 32.44 | 32.27 | 32.74 | 31.44 | 6671 | -0.37% |
| 23 Mar 2023 | 32.56 | 34.25 | 34.25 | 31.55 | 4944 | -1.03% |
| 22 Mar 2023 | 32.90 | 31.34 | 32.90 | 31.34 | 5145 | 4.98% |
| 21 Mar 2023 | 31.34 | 31.76 | 32.27 | 30.47 | 7392 | -1.32% |
| 20 Mar 2023 | 31.76 | 32.12 | 33.20 | 30.82 | 6218 | -1.12% |
| 17 Mar 2023 | 32.12 | 31.65 | 32.78 | 31.28 | 6265 | -0.22% |
| 16 Mar 2023 | 32.19 | 33.82 | 33.82 | 31.55 | 13904 | -2.60% |
| 15 Mar 2023 | 33.05 | 32.48 | 34.25 | 32.48 | 7264 | -2.07% |
| 14 Mar 2023 | 33.75 | 34.75 | 34.75 | 32.56 | 8348 | -1.52% |
| 13 Mar 2023 | 34.27 | 35.40 | 36.32 | 34.27 | 13052 | -4.99% |
| 10 Mar 2023 | 36.07 | 36.53 | 36.53 | 34.65 | 5303 | -0.41% |
| 09 Mar 2023 | 36.22 | 37.74 | 37.74 | 36.03 | 11309 | -4.05% |
| 08 Mar 2023 | 37.75 | 36.12 | 38.39 | 35.90 | 15335 | -0.08% |
| 06 Mar 2023 | 37.78 | 36.80 | 39.14 | 36.80 | 24722 | 0.64% |
| 03 Mar 2023 | 37.54 | 37.74 | 37.76 | 36.70 | 20701 | 4.36% |
| 02 Mar 2023 | 35.97 | 36.11 | 36.80 | 33.94 | 7159 | 1.81% |
| 01 Mar 2023 | 35.33 | 35.29 | 35.78 | 32.95 | 15568 | 2.23% |
| 28 Feb 2023 | 34.56 | 34.82 | 34.88 | 32.48 | 11087 | 1.83% |
| 27 Feb 2023 | 33.94 | 35.24 | 35.24 | 33.83 | 30722 | -4.66% |
| 24 Feb 2023 | 35.60 | 37.69 | 37.69 | 34.88 | 11601 | -3.00% |
| 23 Feb 2023 | 36.70 | 35.71 | 37.32 | 35.66 | 28823 | -2.21% |
| 22 Feb 2023 | 37.53 | 39.87 | 39.87 | 37.53 | 17063 | -4.89% |
| 21 Feb 2023 | 39.46 | 38.99 | 41.02 | 37.37 | 53259 | 0.41% |
| 20 Feb 2023 | 39.30 | 41.12 | 41.12 | 39.25 | 30345 | -4.80% |
| 17 Feb 2023 | 41.28 | 41.75 | 42.21 | 39.56 | 35422 | 2.58% |
| 16 Feb 2023 | 40.24 | 36.49 | 40.24 | 36.49 | 74799 | 4.90% |
| 15 Feb 2023 | 38.36 | 38.36 | 38.36 | 38.36 | 6069 | -4.91% |
| 14 Feb 2023 | 40.34 | 44.50 | 44.50 | 40.34 | 91827 | -4.90% |
| 13 Feb 2023 | 42.42 | 42.42 | 42.42 | 42.42 | 19567 | 4.90% |
| 10 Feb 2023 | 40.44 | 40.44 | 40.44 | 39.51 | 50226 | 4.98% |
| 09 Feb 2023 | 38.52 | 36.54 | 38.52 | 35.92 | 39884 | 4.96% |
| 08 Feb 2023 | 36.70 | 39.40 | 39.40 | 35.76 | 58359 | -2.47% |
| 07 Feb 2023 | 37.63 | 37.37 | 37.63 | 34.56 | 129025 | 4.94% |
| 06 Feb 2023 | 35.86 | 37.74 | 37.74 | 34.20 | 321242 | -0.31% |
| 03 Feb 2023 | 35.97 | 35.97 | 35.97 | 35.97 | 15352 | 4.87% |
| 02 Feb 2023 | 34.30 | 34.30 | 34.30 | 34.30 | 6573 | 4.93% |
| 01 Feb 2023 | 32.69 | 32.69 | 32.69 | 32.69 | 12509 | 4.84% |
| 31 Jan 2023 | 31.18 | 31.18 | 31.18 | 31.18 | 39869 | 4.91% |
| 30 Jan 2023 | 29.72 | 29.72 | 29.72 | 29.72 | 32907 | 4.94% |
| 27 Jan 2023 | 28.32 | 28.32 | 28.32 | 28.32 | 106807 | 4.81% |
| 25 Jan 2023 | 27.02 | 27.02 | 27.02 | 27.02 | 34744 | 4.85% |
| 24 Jan 2023 | 25.77 | 25.77 | 25.77 | 25.77 | 13055 | 4.88% |
| 23 Jan 2023 | 24.57 | 24.57 | 24.57 | 24.57 | 10640 | 4.91% |
| 20 Jan 2023 | 23.42 | 23.37 | 23.42 | 23.37 | 51497 | 4.88% |
| 19 Jan 2023 | 22.33 | 22.07 | 22.49 | 20.98 | 10693 | 4.10% |
| 18 Jan 2023 | 21.45 | 21.45 | 22.07 | 20.82 | 12218 | 0.75% |
| 17 Jan 2023 | 21.29 | 21.24 | 22.43 | 21.24 | 20896 | -1.66% |
| 16 Jan 2023 | 21.65 | 22.96 | 22.96 | 21.55 | 7732 | -3.26% |
| 13 Jan 2023 | 22.38 | 23.22 | 23.22 | 22.12 | 4495 | -2.27% |
| 12 Jan 2023 | 22.90 | 23.84 | 23.84 | 22.38 | 3425 | -2.01% |
| 11 Jan 2023 | 23.37 | 22.02 | 23.42 | 21.97 | 4075 | 2.05% |
| 10 Jan 2023 | 22.90 | 23.79 | 23.79 | 22.69 | 3739 | -3.74% |
| 09 Jan 2023 | 23.79 | 23.42 | 23.89 | 21.97 | 9599 | 3.61% |
| 06 Jan 2023 | 22.96 | 23.27 | 23.79 | 22.80 | 6277 | -1.12% |
| 05 Jan 2023 | 23.22 | 23.84 | 23.84 | 22.75 | 3599 | -1.53% |
| 04 Jan 2023 | 23.58 | 24.99 | 24.99 | 22.75 | 16945 | -1.50% |
| 03 Jan 2023 | 23.94 | 24.10 | 24.10 | 23.01 | 22227 | 4.27% |
| 02 Jan 2023 | 22.96 | 21.34 | 22.96 | 20.93 | 38657 | 5.03% |
| 30 Dec 2022 | 21.86 | 21.39 | 22.23 | 21.34 | 5821 | 0.23% |
| 29 Dec 2022 | 21.81 | 21.13 | 22.02 | 20.82 | 5430 | 1.68% |
| 28 Dec 2022 | 21.45 | 21.19 | 21.60 | 20.46 | 6849 | 2.00% |
| 27 Dec 2022 | 21.03 | 20.40 | 21.13 | 20.40 | 8940 | 3.85% |
| 26 Dec 2022 | 20.25 | 19.62 | 21.55 | 19.57 | 23937 | -1.51% |
| 23 Dec 2022 | 20.56 | 22.28 | 22.28 | 20.56 | 10040 | -4.81% |
| 22 Dec 2022 | 21.60 | 22.69 | 23.16 | 21.60 | 18661 | -4.80% |
| 21 Dec 2022 | 22.69 | 24.67 | 24.99 | 22.69 | 66026 | -4.82% |
| 20 Dec 2022 | 23.84 | 22.59 | 24.57 | 22.59 | 36460 | 0.42% |
| 19 Dec 2022 | 23.74 | 25.77 | 25.77 | 23.74 | 38944 | -5.00% |
| 16 Dec 2022 | 24.99 | 23.68 | 24.99 | 22.75 | 29146 | 4.82% |
| 15 Dec 2022 | 23.84 | 24.05 | 24.05 | 23.11 | 7619 | 0.68% |
| 14 Dec 2022 | 23.68 | 23.22 | 24.10 | 22.49 | 44454 | 1.33% |
| 13 Dec 2022 | 23.37 | 23.94 | 24.67 | 23.11 | 19101 | -2.38% |
| 12 Dec 2022 | 23.94 | 24.83 | 24.83 | 23.53 | 9897 | -1.07% |
| 09 Dec 2022 | 24.20 | 24.36 | 24.41 | 23.48 | 16739 | 1.30% |
| 08 Dec 2022 | 23.89 | 24.36 | 25.09 | 23.68 | 11609 | -2.97% |
| 07 Dec 2022 | 24.62 | 23.63 | 25.51 | 23.53 | 31328 | -0.40% |
| 06 Dec 2022 | 24.72 | 26.96 | 26.96 | 24.72 | 35125 | -5.03% |
| 05 Dec 2022 | 26.03 | 28.42 | 28.42 | 26.03 | 34652 | -4.93% |
| 02 Dec 2022 | 27.38 | 29.25 | 29.25 | 26.75 | 13109 | -2.21% |
| 01 Dec 2022 | 28.00 | 28.00 | 28.21 | 26.29 | 47825 | 4.05% |
| 30 Nov 2022 | 26.91 | 26.39 | 27.22 | 25.30 | 24796 | 3.62% |
| 29 Nov 2022 | 25.97 | 26.39 | 26.49 | 24.36 | 49662 | 2.85% |
| 28 Nov 2022 | 25.25 | 24.88 | 25.66 | 23.37 | 15469 | 3.23% |
| 25 Nov 2022 | 24.46 | 25.04 | 25.51 | 23.79 | 14432 | -2.32% |
| 24 Nov 2022 | 25.04 | 24.57 | 25.35 | 24.20 | 7222 | 1.50% |
| 23 Nov 2022 | 24.67 | 25.30 | 25.30 | 24.10 | 4476 | 1.07% |
| 22 Nov 2022 | 24.41 | 24.46 | 25.40 | 24.00 | 2132 | -1.25% |
| 21 Nov 2022 | 24.72 | 23.74 | 25.40 | 23.74 | 12342 | 1.27% |
| 18 Nov 2022 | 24.41 | 23.68 | 24.72 | 23.68 | 9293 | -1.49% |
| 17 Nov 2022 | 24.78 | 23.01 | 25.40 | 23.01 | 50169 | 2.40% |
| 16 Nov 2022 | 24.20 | 24.20 | 24.20 | 24.20 | 11559 | -4.91% |
| 15 Nov 2022 | 25.45 | 25.45 | 25.45 | 25.45 | 6688 | -4.86% |
| 14 Nov 2022 | 26.75 | 27.28 | 28.11 | 26.75 | 41143 | -5.01% |
| 11 Nov 2022 | 28.16 | 28.16 | 28.16 | 26.86 | 141025 | 4.84% |
| 10 Nov 2022 | 26.86 | 26.86 | 26.86 | 26.86 | 38429 | 4.88% |
| 09 Nov 2022 | 25.61 | 25.61 | 25.61 | 25.61 | 12632 | 4.92% |
| 07 Nov 2022 | 24.41 | 24.41 | 24.41 | 24.41 | 18860 | 4.90% |
| 04 Nov 2022 | 23.27 | 22.17 | 23.27 | 22.17 | 12471 | 4.96% |
| 03 Nov 2022 | 22.17 | 21.13 | 22.43 | 20.66 | 15953 | 3.12% |
| 02 Nov 2022 | 21.50 | 21.34 | 21.71 | 20.30 | 32250 | 2.72% |
| 01 Nov 2022 | 20.93 | 20.35 | 22.07 | 20.35 | 9093 | -1.23% |
| 31 Oct 2022 | 21.19 | 21.86 | 21.86 | 20.93 | 6711 | -1.67% |
| 28 Oct 2022 | 21.55 | 21.86 | 22.49 | 21.19 | 14714 | -3.28% |
| 27 Oct 2022 | 22.28 | 21.03 | 22.69 | 21.03 | 11842 | 1.92% |
| 25 Oct 2022 | 21.86 | 22.80 | 22.80 | 21.65 | 11991 | 0.46% |
| 24 Oct 2022 | 21.76 | 21.60 | 22.17 | 20.20 | 9530 | 2.98% |
| 21 Oct 2022 | 21.13 | 21.65 | 22.59 | 21.03 | 15431 | -2.40% |
| 20 Oct 2022 | 21.65 | 23.11 | 23.11 | 21.24 | 10223 | -2.12% |
| 19 Oct 2022 | 22.12 | 22.17 | 22.33 | 21.13 | 9163 | 3.90% |
| 18 Oct 2022 | 21.29 | 21.24 | 22.17 | 21.13 | 12655 | -4.23% |
| 17 Oct 2022 | 22.23 | 21.03 | 22.28 | 20.93 | 21673 | 0.95% |
| 14 Oct 2022 | 22.02 | 22.33 | 22.33 | 20.93 | 10980 | 0.73% |
| 13 Oct 2022 | 21.86 | 22.33 | 23.53 | 21.65 | 13597 | -3.91% |
| 12 Oct 2022 | 22.75 | 22.96 | 24.15 | 22.49 | 17218 | -3.11% |
| 11 Oct 2022 | 23.48 | 23.89 | 23.94 | 23.42 | 9240 | -0.84% |
| 10 Oct 2022 | 23.68 | 23.11 | 25.19 | 23.11 | 8598 | -2.15% |
| 07 Oct 2022 | 24.20 | 23.06 | 25.09 | 23.06 | 10418 | 0.21% |
| 06 Oct 2022 | 24.15 | 23.94 | 25.87 | 23.94 | 25184 | -2.93% |
| 04 Oct 2022 | 24.88 | 25.45 | 26.23 | 24.46 | 15092 | -0.44% |
| 03 Oct 2022 | 24.99 | 23.53 | 25.82 | 23.53 | 18343 | 1.50% |
| 30 Sep 2022 | 24.62 | 26.44 | 26.44 | 24.46 | 13812 | -4.05% |
| 29 Sep 2022 | 25.66 | 26.08 | 26.49 | 24.57 | 20341 | 0.83% |
| 28 Sep 2022 | 25.45 | 25.97 | 26.44 | 24.46 | 27283 | 1.03% |
| 27 Sep 2022 | 25.19 | 23.53 | 25.19 | 22.80 | 18025 | 4.96% |
| 26 Sep 2022 | 24.00 | 25.66 | 25.66 | 24.00 | 28076 | -4.95% |
| 23 Sep 2022 | 25.25 | 25.56 | 26.91 | 25.19 | 49990 | -4.68% |
| 22 Sep 2022 | 26.49 | 27.07 | 27.48 | 25.51 | 35213 | 0.19% |
| 21 Sep 2022 | 26.44 | 25.25 | 27.38 | 25.19 | 24862 | -0.19% |
| 20 Sep 2022 | 26.49 | 27.38 | 27.38 | 26.29 | 42449 | -3.60% |
| 19 Sep 2022 | 27.48 | 28.00 | 28.06 | 25.45 | 112924 | 2.73% |
| 16 Sep 2022 | 26.75 | 26.81 | 26.81 | 24.36 | 114250 | 4.66% |
| 15 Sep 2022 | 25.56 | 25.45 | 25.56 | 24.99 | 58741 | 4.93% |
| 14 Sep 2022 | 24.36 | 22.07 | 24.36 | 22.07 | 80179 | 4.91% |
| 13 Sep 2022 | 23.22 | 23.22 | 23.94 | 23.22 | 53061 | -4.88% |
| 12 Sep 2022 | 24.41 | 24.41 | 26.91 | 24.41 | 72971 | -4.87% |
| 09 Sep 2022 | 25.66 | 28.06 | 28.06 | 25.45 | 285689 | -4.07% |
| 08 Sep 2022 | 26.75 | 26.75 | 26.75 | 24.26 | 624429 | 4.86% |
| 07 Sep 2022 | 25.51 | 25.51 | 25.51 | 25.51 | 8056 | 4.94% |
| 06 Sep 2022 | 24.31 | 24.31 | 24.31 | 24.31 | 18296 | 4.97% |
| 05 Sep 2022 | 23.16 | 23.16 | 23.16 | 23.16 | 14841 | 4.94% |
| 02 Sep 2022 | 22.07 | 22.07 | 22.07 | 22.07 | 16000 | 4.95% |
| 01 Sep 2022 | 21.03 | 21.03 | 21.03 | 21.03 | 30638 | 4.94% |
| 30 Aug 2022 | 20.04 | 20.04 | 20.04 | 20.04 | 38148 | 4.92% |
| 29 Aug 2022 | 19.10 | 17.65 | 19.10 | 17.33 | 58106 | 4.83% |
| 26 Aug 2022 | 18.22 | 18.37 | 18.69 | 17.59 | 16751 | -1.41% |
| 25 Aug 2022 | 18.48 | 18.53 | 18.58 | 16.81 | 64056 | 4.41% |
| 24 Aug 2022 | 17.70 | 17.70 | 17.70 | 16.66 | 286133 | 4.92% |
| 23 Aug 2022 | 16.87 | 15.30 | 16.87 | 15.30 | 20630 | 4.91% |
| 22 Aug 2022 | 16.08 | 16.19 | 16.19 | 16.08 | 6053 | -4.96% |
| 19 Aug 2022 | 16.92 | 16.81 | 17.33 | 16.81 | 26918 | -4.14% |
| 18 Aug 2022 | 17.65 | 19.26 | 19.31 | 17.65 | 75271 | -4.75% |
| 17 Aug 2022 | 18.53 | 18.58 | 18.63 | 17.80 | 61323 | 4.39% |
| 16 Aug 2022 | 17.75 | 17.75 | 17.75 | 16.66 | 363320 | 4.91% |
| 12 Aug 2022 | 16.92 | 16.14 | 16.92 | 15.82 | 28131 | 4.83% |
| 11 Aug 2022 | 16.14 | 14.83 | 16.19 | 14.83 | 14789 | 4.40% |
| 10 Aug 2022 | 15.46 | 14.73 | 15.46 | 14.05 | 13024 | 4.96% |
| 08 Aug 2022 | 14.73 | 13.79 | 14.73 | 13.38 | 39312 | 4.84% |
| 05 Aug 2022 | 14.05 | 14.05 | 14.68 | 14.05 | 17959 | -4.94% |
| 04 Aug 2022 | 14.78 | 15.15 | 15.15 | 14.78 | 22664 | -4.71% |
| 03 Aug 2022 | 15.51 | 14.21 | 15.67 | 14.21 | 65542 | 3.82% |
| 02 Aug 2022 | 14.94 | 14.94 | 14.94 | 14.94 | 12936 | -4.96% |
| 01 Aug 2022 | 15.72 | 15.72 | 15.72 | 15.72 | 45006 | -4.73% |
| 29 Jul 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 7044 | -4.95% |
| 28 Jul 2022 | 17.36 | 17.39 | 18.50 | 17.36 | 64853 | -4.98% |
| 27 Jul 2022 | 18.27 | 19.95 | 19.95 | 18.05 | 350531 | -3.84% |
| 26 Jul 2022 | 19.00 | 18.90 | 19.00 | 18.84 | 42242 | 4.97% |
| 25 Jul 2022 | 18.10 | 18.10 | 18.10 | 16.40 | 448529 | 4.93% |
| 22 Jul 2022 | 17.25 | 17.25 | 17.25 | 17.25 | 19703 | 4.93% |
| 21 Jul 2022 | 16.44 | 16.44 | 16.44 | 16.44 | 11702 | 4.98% |
| 20 Jul 2022 | 15.66 | 15.70 | 15.70 | 14.22 | 225922 | 4.68% |
| 19 Jul 2022 | 14.96 | 14.96 | 14.96 | 14.52 | 98945 | 4.98% |
| 18 Jul 2022 | 14.25 | 12.90 | 14.25 | 12.90 | 39068 | 4.93% |
| 15 Jul 2022 | 13.58 | 14.85 | 14.85 | 13.45 | 123619 | -4.03% |
| 14 Jul 2022 | 14.15 | 14.15 | 14.15 | 14.15 | 6550 | 4.97% |
| 13 Jul 2022 | 13.48 | 13.48 | 13.48 | 13.48 | 7275 | 4.90% |
| 12 Jul 2022 | 12.85 | 12.85 | 12.85 | 12.85 | 2087 | 4.98% |
| 11 Jul 2022 | 12.24 | 11.87 | 12.24 | 11.87 | 10900 | 4.97% |
| 08 Jul 2022 | 11.66 | 11.66 | 11.66 | 11.66 | 8591 | 4.95% |
| 07 Jul 2022 | 11.11 | 10.98 | 11.11 | 10.94 | 72000 | 4.91% |
| 06 Jul 2022 | 10.59 | 10.51 | 10.98 | 9.94 | 44012 | 1.24% |
| 05 Jul 2022 | 10.46 | 10.57 | 10.93 | 9.94 | 8721 | 0.48% |
| 04 Jul 2022 | 10.41 | 10.51 | 10.80 | 10.41 | 24993 | 1.07% |
| 01 Jul 2022 | 10.30 | 10.93 | 10.93 | 9.89 | 63666 | -1.06% |
| 30 Jun 2022 | 10.41 | 10.41 | 10.41 | 10.41 | 20024 | 4.94% |
| 29 Jun 2022 | 9.92 | 9.92 | 9.92 | 9.92 | 11355 | 4.97% |
| 28 Jun 2022 | 9.45 | 9.45 | 9.45 | 9.45 | 4017 | 4.88% |
| 27 Jun 2022 | 9.01 | 8.58 | 9.01 | 8.58 | 13134 | 5.01% |
| 24 Jun 2022 | 8.58 | 8.02 | 8.58 | 8.02 | 8181 | 5.02% |
| 23 Jun 2022 | 8.17 | 7.91 | 8.26 | 7.55 | 8874 | 3.81% |
| 22 Jun 2022 | 7.87 | 7.96 | 8.12 | 7.71 | 18174 | -3.08% |
| 21 Jun 2022 | 8.12 | 7.60 | 8.14 | 7.60 | 23781 | 4.64% |
| 20 Jun 2022 | 7.76 | 7.60 | 7.76 | 7.60 | 15555 | 5.01% |
| 13 Jun 2022 | 7.39 | 7.18 | 7.60 | 7.13 | 33500 | 1.37% |
| 06 Jun 2022 | 7.29 | 7.24 | 7.50 | 7.24 | 11201 | -4.20% |
| 30 May 2022 | 7.61 | 7.61 | 7.61 | 7.61 | 29294 | -4.99% |
| 23 May 2022 | 8.01 | 8.01 | 8.01 | 8.01 | 101 | -4.87% |
| 25 Apr 2022 | 8.42 | 8.86 | 8.86 | 8.42 | 14071 | -4.97% |
| 20 Apr 2022 | 8.86 | 8.86 | 8.86 | 8.86 | 11068 | 4.98% |
| 19 Apr 2022 | 8.44 | 8.05 | 8.44 | 7.91 | 22299 | 4.84% |
| 18 Apr 2022 | 8.05 | 8.05 | 8.05 | 7.60 | 29446 | 4.95% |
| 13 Apr 2022 | 7.67 | 7.65 | 7.67 | 7.05 | 35144 | 4.92% |
| 12 Apr 2022 | 7.31 | 7.60 | 7.68 | 6.98 | 22573 | -0.14% |
| 11 Apr 2022 | 7.32 | 7.07 | 7.40 | 6.71 | 27435 | 3.68% |
| 08 Apr 2022 | 7.06 | 6.57 | 7.08 | 6.42 | 29804 | 4.44% |
| 07 Apr 2022 | 6.76 | 6.76 | 6.79 | 6.44 | 18952 | 4.64% |
| 06 Apr 2022 | 6.46 | 6.44 | 6.46 | 5.95 | 18663 | 4.87% |
| 05 Apr 2022 | 6.16 | 5.99 | 6.16 | 5.73 | 16618 | 4.94% |
| 04 Apr 2022 | 5.87 | 6.13 | 6.15 | 5.57 | 20577 | 0.17% |
| 01 Apr 2022 | 5.86 | 5.65 | 5.93 | 5.37 | 13552 | 3.72% |
| 31 Mar 2022 | 5.65 | 5.61 | 5.66 | 5.15 | 18176 | 4.63% |
| 30 Mar 2022 | 5.40 | 5.00 | 5.40 | 4.90 | 20606 | 4.85% |
| 29 Mar 2022 | 5.15 | 5.15 | 5.15 | 5.15 | 11753 | -4.98% |
| 28 Mar 2022 | 5.42 | 5.42 | 5.42 | 5.42 | 8893 | -4.91% |
| 25 Mar 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 1116 | -5.00% |
| 24 Mar 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 4469 | -4.91% |
| 23 Mar 2022 | 6.31 | 6.31 | 6.31 | 6.31 | 8206 | -4.83% |
| 22 Mar 2022 | 6.63 | 6.98 | 7.28 | 6.63 | 9850 | -5.01% |
| 21 Mar 2022 | 6.98 | 7.02 | 7.02 | 6.68 | 37175 | 4.49% |
| 17 Mar 2022 | 6.68 | 6.66 | 6.68 | 6.06 | 17587 | 4.87% |
| 16 Mar 2022 | 6.37 | 6.19 | 6.37 | 5.84 | 22156 | 4.94% |
| 15 Mar 2022 | 6.07 | 6.03 | 6.07 | 5.54 | 12830 | 4.84% |
| 14 Mar 2022 | 5.79 | 5.77 | 5.79 | 5.52 | 13695 | 4.89% |
| 11 Mar 2022 | 5.52 | 5.41 | 5.53 | 5.03 | 15487 | 4.74% |
| 10 Mar 2022 | 5.27 | 5.19 | 5.27 | 4.78 | 18834 | 4.98% |
| 09 Mar 2022 | 5.02 | 5.36 | 5.48 | 5.00 | 18628 | -3.83% |
| 08 Mar 2022 | 5.22 | 5.30 | 5.33 | 5.22 | 4044 | 2.76% |
| 07 Mar 2022 | 5.08 | 5.26 | 5.26 | 4.80 | 13535 | 1.40% |
| 04 Mar 2022 | 5.01 | 4.68 | 5.01 | 4.55 | 10661 | 4.81% |
| 03 Mar 2022 | 4.78 | 4.78 | 4.78 | 4.78 | 6213 | -4.97% |
| 02 Mar 2022 | 5.03 | 5.03 | 5.03 | 5.03 | 6092 | -4.91% |
| 28 Feb 2022 | 5.29 | 5.29 | 5.29 | 5.29 | 470 | -4.86% |
| 25 Feb 2022 | 5.56 | 5.85 | 5.85 | 5.56 | 9669 | -4.96% |
| 24 Feb 2022 | 5.85 | 5.86 | 5.86 | 5.34 | 47107 | 4.65% |
| 23 Feb 2022 | 5.59 | 5.59 | 5.59 | 5.59 | 10645 | 4.88% |
| 22 Feb 2022 | 5.33 | 5.33 | 5.33 | 5.33 | 8909 | 4.92% |
| 21 Feb 2022 | 5.08 | 5.07 | 5.08 | 5.07 | 18506 | 4.96% |
| 18 Feb 2022 | 4.84 | 4.84 | 4.84 | 4.84 | 8708 | 4.99% |
| 17 Feb 2022 | 4.61 | 4.61 | 4.61 | 4.61 | 4682 | 5.01% |
| 16 Feb 2022 | 4.39 | 4.39 | 4.39 | 4.39 | 1753 | 4.77% |
| 15 Feb 2022 | 4.19 | 4.19 | 4.19 | 4.19 | 3085 | 5.01% |
| 14 Feb 2022 | 3.99 | 3.99 | 3.99 | 3.96 | 23510 | 5.00% |
| 11 Feb 2022 | 3.80 | 3.77 | 4.15 | 3.77 | 2238 | -4.28% |
| 10 Feb 2022 | 3.97 | 4.16 | 4.36 | 3.97 | 1495 | -4.57% |
| 09 Feb 2022 | 4.16 | 4.16 | 4.16 | 4.16 | 910 | -3.70% |
| 08 Feb 2022 | 4.32 | 4.32 | 4.37 | 4.32 | 2900 | -4.00% |
| 07 Feb 2022 | 4.50 | 4.50 | 4.50 | 4.50 | 980 | -4.46% |
| 03 Feb 2022 | 4.71 | 4.42 | 4.78 | 4.42 | 360 | 3.29% |
| 02 Feb 2022 | 4.56 | 4.47 | 4.56 | 4.47 | 2001 | 0.00% |
| 01 Feb 2022 | 4.56 | 4.56 | 4.56 | 4.56 | 151 | -5.00% |
| 31 Jan 2022 | 4.80 | 4.56 | 4.80 | 4.56 | 51 | 0.00% |
| 28 Jan 2022 | 4.80 | 4.80 | 4.80 | 4.80 | 750 | -2.04% |
| 27 Jan 2022 | 4.90 | 4.84 | 4.90 | 4.84 | 100 | 0.00% |
| 25 Jan 2022 | 4.90 | 4.90 | 4.90 | 4.90 | 51 | 4.93% |
| 24 Jan 2022 | 4.67 | 4.42 | 4.73 | 4.30 | 4678 | 3.32% |
| 21 Jan 2022 | 4.52 | 4.75 | 4.97 | 4.52 | 4910 | -4.84% |
| 20 Jan 2022 | 4.75 | 5.23 | 5.23 | 4.75 | 1048 | -4.81% |
| 19 Jan 2022 | 4.99 | 4.84 | 5.05 | 4.70 | 3886 | 1.22% |
| 18 Jan 2022 | 4.93 | 5.41 | 5.41 | 4.91 | 5156 | -4.46% |
| 17 Jan 2022 | 5.16 | 4.94 | 5.18 | 4.72 | 3804 | 4.45% |
| 14 Jan 2022 | 4.94 | 5.11 | 5.11 | 4.86 | 11225 | -3.33% |
| 13 Jan 2022 | 5.11 | 5.36 | 5.36 | 5.10 | 2007 | -4.66% |
| 12 Jan 2022 | 5.36 | 5.56 | 5.56 | 5.28 | 2831 | -3.42% |
| 11 Jan 2022 | 5.55 | 5.04 | 5.56 | 5.04 | 4525 | 4.72% |
| 10 Jan 2022 | 5.30 | 5.31 | 5.68 | 5.14 | 18696 | -2.03% |
| 07 Jan 2022 | 5.41 | 5.27 | 5.81 | 5.27 | 1945 | -2.35% |
| 06 Jan 2022 | 5.54 | 5.53 | 5.83 | 5.53 | 4194 | -4.65% |
| 05 Jan 2022 | 5.81 | 5.99 | 6.11 | 5.81 | 7141 | -4.91% |
| 04 Jan 2022 | 6.11 | 6.11 | 6.11 | 6.11 | 5925 | -4.68% |
| 03 Jan 2022 | 6.41 | 6.61 | 6.61 | 6.41 | 3987 | -5.04% |
| 31 Dec 2021 | 6.75 | 7.09 | 7.09 | 6.75 | 11820 | -4.93% |
| 30 Dec 2021 | 7.10 | 7.50 | 7.50 | 7.10 | 5213 | -4.83% |
| 29 Dec 2021 | 7.46 | 7.46 | 8.23 | 7.46 | 13894 | -4.97% |
| 28 Dec 2021 | 7.85 | 7.85 | 7.85 | 7.85 | 9074 | 4.81% |
| 27 Dec 2021 | 7.49 | 7.47 | 7.49 | 7.13 | 11139 | 5.05% |
| 24 Dec 2021 | 7.13 | 7.11 | 7.13 | 6.51 | 35746 | 4.85% |
| 23 Dec 2021 | 6.80 | 6.76 | 6.87 | 6.58 | 23624 | 3.82% |
| 22 Dec 2021 | 6.55 | 6.64 | 6.64 | 6.10 | 22877 | 2.99% |
| 21 Dec 2021 | 6.36 | 6.19 | 6.37 | 5.77 | 28265 | 4.78% |
| 20 Dec 2021 | 6.07 | 6.25 | 6.25 | 6.07 | 8197 | -4.86% |
| 17 Dec 2021 | 6.38 | 6.67 | 7.02 | 6.37 | 15221 | -4.78% |
| 16 Dec 2021 | 6.70 | 6.65 | 6.70 | 6.19 | 42506 | 4.85% |
| 15 Dec 2021 | 6.39 | 6.44 | 6.51 | 5.95 | 35313 | 3.06% |
| 14 Dec 2021 | 6.20 | 6.18 | 6.20 | 5.74 | 16083 | 4.91% |
| 13 Dec 2021 | 5.91 | 6.27 | 6.27 | 5.68 | 19654 | -1.17% |
| 10 Dec 2021 | 5.98 | 6.14 | 6.14 | 5.79 | 11837 | -1.32% |
| 09 Dec 2021 | 6.06 | 6.14 | 6.14 | 5.64 | 14007 | 3.06% |
| 08 Dec 2021 | 5.88 | 5.87 | 5.88 | 5.41 | 13190 | 4.81% |
| 07 Dec 2021 | 5.61 | 5.51 | 5.61 | 5.13 | 10316 | 4.86% |
| 06 Dec 2021 | 5.35 | 5.82 | 5.82 | 5.34 | 10434 | -4.46% |
| 03 Dec 2021 | 5.60 | 5.67 | 5.89 | 5.54 | 12747 | -3.28% |
| 02 Dec 2021 | 5.79 | 6.02 | 6.02 | 5.54 | 11270 | -0.69% |
| 01 Dec 2021 | 5.83 | 5.62 | 5.92 | 5.53 | 6447 | 1.75% |
| 30 Nov 2021 | 5.73 | 5.92 | 5.92 | 5.49 | 15593 | -0.35% |
| 29 Nov 2021 | 5.75 | 5.98 | 5.99 | 5.43 | 29875 | 0.52% |
| 26 Nov 2021 | 5.72 | 6.09 | 6.09 | 5.65 | 14148 | -3.70% |
| 25 Nov 2021 | 5.94 | 6.09 | 6.44 | 5.90 | 25426 | -4.19% |
| 24 Nov 2021 | 6.20 | 6.71 | 6.81 | 6.20 | 23431 | -5.05% |
| 23 Nov 2021 | 6.53 | 6.60 | 6.60 | 6.04 | 13068 | 3.32% |
| 22 Nov 2021 | 6.32 | 6.64 | 6.82 | 6.32 | 24374 | -4.82% |
| 18 Nov 2021 | 6.64 | 6.82 | 6.82 | 6.34 | 15346 | -0.45% |
| 17 Nov 2021 | 6.67 | 6.76 | 6.76 | 6.23 | 27272 | 1.83% |
| 16 Nov 2021 | 6.55 | 6.77 | 6.77 | 6.42 | 9598 | -3.11% |
| 15 Nov 2021 | 6.76 | 6.76 | 6.81 | 6.20 | 18200 | 4.16% |
| 12 Nov 2021 | 6.49 | 6.75 | 6.83 | 6.35 | 21887 | -0.31% |
| 11 Nov 2021 | 6.51 | 6.77 | 6.91 | 6.31 | 19381 | -1.81% |
| 10 Nov 2021 | 6.63 | 6.61 | 6.76 | 6.14 | 21963 | 2.63% |
| 09 Nov 2021 | 6.46 | 6.35 | 6.50 | 5.89 | 14252 | 4.36% |
| 08 Nov 2021 | 6.19 | 6.09 | 6.23 | 5.64 | 13076 | 4.38% |
| 04 Nov 2021 | 5.93 | 5.69 | 5.93 | 5.69 | 685 | 4.22% |
| 03 Nov 2021 | 5.69 | 6.27 | 6.28 | 5.69 | 23947 | -5.01% |
| 02 Nov 2021 | 5.99 | 5.93 | 6.07 | 5.51 | 24284 | 3.45% |
| 01 Nov 2021 | 5.79 | 5.79 | 5.79 | 5.79 | 3417 | -4.93% |
| 29 Oct 2021 | 6.09 | 6.09 | 6.09 | 6.09 | 8287 | -4.84% |
| 28 Oct 2021 | 6.40 | 7.07 | 7.07 | 6.40 | 18209 | -5.04% |
| 27 Oct 2021 | 6.74 | 6.71 | 6.74 | 6.15 | 23521 | 4.98% |
| 26 Oct 2021 | 6.42 | 6.42 | 6.42 | 6.42 | 4236 | 4.90% |
| 25 Oct 2021 | 6.12 | 6.12 | 6.12 | 6.12 | 6582 | 4.97% |
| 22 Oct 2021 | 5.83 | 5.29 | 5.83 | 5.29 | 25441 | 4.86% |
| 21 Oct 2021 | 5.56 | 5.56 | 5.56 | 5.56 | 3352 | -4.96% |
| 20 Oct 2021 | 5.85 | 5.85 | 5.85 | 5.85 | 2036 | -4.88% |
| 19 Oct 2021 | 6.15 | 6.15 | 6.15 | 6.15 | 6927 | -5.09% |
| 18 Oct 2021 | 6.48 | 6.48 | 6.48 | 6.48 | 17987 | -4.85% |
| 14 Oct 2021 | 6.81 | 6.81 | 6.81 | 6.81 | 33298 | -4.89% |
| 13 Oct 2021 | 7.16 | 7.91 | 7.91 | 7.16 | 19326 | -5.04% |
| 12 Oct 2021 | 7.54 | 7.54 | 7.54 | 7.54 | 11069 | 5.01% |
| 11 Oct 2021 | 7.18 | 7.18 | 7.18 | 7.18 | 11509 | 4.82% |
| 08 Oct 2021 | 6.85 | 6.85 | 6.85 | 6.77 | 35918 | 4.90% |
| 07 Oct 2021 | 6.53 | 6.53 | 6.53 | 6.53 | 8888 | 4.82% |
| 06 Oct 2021 | 6.23 | 6.23 | 6.23 | 6.23 | 3714 | 5.06% |
| 05 Oct 2021 | 5.93 | 5.93 | 5.93 | 5.93 | 5306 | 4.96% |
| 04 Oct 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 2226 | 4.82% |
| 01 Oct 2021 | 5.39 | 5.39 | 5.39 | 5.39 | 4451 | 4.86% |
| 30 Sep 2021 | 5.14 | 5.14 | 5.14 | 5.14 | 9506 | 4.90% |
| 29 Sep 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 3249 | 4.93% |
| 28 Sep 2021 | 4.67 | 4.67 | 4.67 | 4.61 | 19837 | 4.71% |
| 27 Sep 2021 | 4.46 | 4.46 | 4.46 | 4.46 | 8051 | 4.94% |
| 24 Sep 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 1087 | 4.94% |
| 23 Sep 2021 | 4.05 | 4.05 | 4.05 | 4.04 | 9636 | 4.92% |
| 22 Sep 2021 | 3.86 | 3.86 | 3.86 | 3.86 | 4632 | 4.61% |
| 21 Sep 2021 | 3.69 | 3.69 | 3.69 | 3.60 | 18180 | 4.83% |
| 20 Sep 2021 | 3.52 | 3.49 | 3.52 | 3.23 | 21388 | 5.07% |
| 17 Sep 2021 | 3.35 | 3.33 | 3.39 | 3.08 | 27311 | 3.40% |
| 16 Sep 2021 | 3.24 | 3.25 | 3.25 | 3.24 | 20553 | -4.71% |
| 15 Sep 2021 | 3.40 | 3.40 | 3.40 | 3.40 | 5175 | -5.03% |
| 14 Sep 2021 | 3.58 | 3.58 | 3.58 | 3.58 | 900 | -5.04% |
| 13 Sep 2021 | 3.77 | 3.77 | 3.77 | 3.77 | 1 | -5.04% |
| 08 Sep 2021 | 3.97 | 3.97 | 3.97 | 3.97 | 9 | -4.80% |
| 06 Sep 2021 | 4.17 | 4.17 | 4.17 | 4.17 | 230 | -5.01% |
| 31 Aug 2021 | 4.39 | 4.39 | 4.39 | 4.39 | 1 | -4.98% |
| 26 Aug 2021 | 4.62 | 4.62 | 4.62 | 4.62 | 11 | -4.94% |
| 17 Aug 2021 | 4.86 | 4.86 | 4.86 | 4.86 | 34 | -4.89% |
| 12 Aug 2021 | 5.11 | 5.11 | 5.11 | 5.11 | 1000 | -4.84% |
| 10 Aug 2021 | 5.37 | 5.37 | 5.37 | 5.37 | 100 | -4.96% |
| 09 Aug 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 1775 | -4.88% |
| 02 Aug 2021 | 5.94 | 5.94 | 5.94 | 5.94 | 250 | -5.11% |
| 26 Jul 2021 | 6.26 | 6.26 | 6.26 | 6.26 | 600 | -4.86% |
| 19 Jul 2021 | 6.58 | 6.58 | 6.58 | 6.58 | 2604 | -4.91% |
| 12 Jul 2021 | 6.92 | 6.92 | 6.92 | 6.92 | 500 | -4.95% |
| 05 Jul 2021 | 7.28 | 7.28 | 7.28 | 7.28 | 1506 | -4.84% |
| 25 Jun 2021 | 7.65 | 7.68 | 7.68 | 7.65 | 7596 | 1.46% |
| 24 Jun 2021 | 7.54 | 7.54 | 7.54 | 7.54 | 3701 | 2.03% |
| 23 Jun 2021 | 7.39 | 7.39 | 7.39 | 7.39 | 1764 | 1.79% |
| 22 Jun 2021 | 7.26 | 7.12 | 7.26 | 7.03 | 10293 | 1.97% |
| 21 Jun 2021 | 7.12 | 7.12 | 7.12 | 7.12 | 8057 | 1.86% |
| 18 Jun 2021 | 6.99 | 6.99 | 6.99 | 6.99 | 15557 | 2.04% |
| 17 Jun 2021 | 6.85 | 6.73 | 6.85 | 6.73 | 9626 | 1.78% |
| 16 Jun 2021 | 6.73 | 6.59 | 6.73 | 6.59 | 15874 | 1.97% |
| 15 Jun 2021 | 6.60 | 6.60 | 6.60 | 6.60 | 5188 | 1.85% |
| 14 Jun 2021 | 6.48 | 6.48 | 6.48 | 6.48 | 8995 | 2.05% |
| 11 Jun 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 12054 | 1.76% |
| 10 Jun 2021 | 6.24 | 6.19 | 6.24 | 6.19 | 7001 | 1.96% |
| 09 Jun 2021 | 6.12 | 6.12 | 6.12 | 6.12 | 1716 | 1.83% |
| 08 Jun 2021 | 6.01 | 6.01 | 6.01 | 6.01 | 7182 | 2.04% |
| 07 Jun 2021 | 5.89 | 5.80 | 5.89 | 5.80 | 31025 | 1.90% |
| 04 Jun 2021 | 5.78 | 5.73 | 5.78 | 5.73 | 4279 | 1.94% |
| 03 Jun 2021 | 5.67 | 5.57 | 5.67 | 5.57 | 5959 | 1.80% |
| 02 Jun 2021 | 5.57 | 5.57 | 5.57 | 5.37 | 7404 | 4.90% |
| 01 Jun 2021 | 5.31 | 5.35 | 5.36 | 4.91 | 21094 | 3.91% |
| 31 May 2021 | 5.11 | 5.11 | 5.11 | 4.63 | 29192 | 4.93% |
| 28 May 2021 | 4.87 | 4.87 | 4.87 | 4.87 | 14631 | 4.96% |
| 27 May 2021 | 4.64 | 4.63 | 4.66 | 4.36 | 22422 | 4.27% |
| 26 May 2021 | 4.45 | 4.48 | 4.48 | 4.06 | 25896 | 4.22% |
| 25 May 2021 | 4.27 | 4.27 | 4.27 | 4.27 | 9655 | 4.91% |
| 24 May 2021 | 4.07 | 4.06 | 4.07 | 3.90 | 7673 | 4.90% |
| 21 May 2021 | 3.88 | 3.84 | 3.88 | 3.60 | 11495 | 4.58% |
| 20 May 2021 | 3.71 | 3.72 | 3.72 | 3.55 | 9974 | 4.80% |
| 19 May 2021 | 3.54 | 3.53 | 3.54 | 3.27 | 20789 | 5.04% |
| 18 May 2021 | 3.37 | 3.33 | 3.37 | 3.22 | 4170 | 4.66% |
| 17 May 2021 | 3.22 | 3.07 | 3.22 | 3.07 | 9154 | 4.89% |
| 14 May 2021 | 3.07 | 3.28 | 3.28 | 3.04 | 6447 | -1.92% |
| 12 May 2021 | 3.13 | 3.12 | 3.13 | 3.12 | 6358 | 4.33% |
| 11 May 2021 | 3.00 | 3.02 | 3.02 | 2.79 | 9238 | 2.39% |
| 10 May 2021 | 2.93 | 2.86 | 3.12 | 2.86 | 4635 | -2.33% |
| 07 May 2021 | 3.00 | 2.85 | 3.11 | 2.84 | 9369 | 0.67% |
| 06 May 2021 | 2.98 | 3.11 | 3.12 | 2.97 | 1482 | -4.18% |
| 05 May 2021 | 3.11 | 3.11 | 3.11 | 2.87 | 2557 | 4.36% |
| 04 May 2021 | 2.98 | 3.12 | 3.12 | 2.97 | 3098 | -3.56% |
| 03 May 2021 | 3.09 | 3.02 | 3.16 | 2.88 | 6954 | 2.32% |
| 30 Apr 2021 | 3.02 | 2.83 | 3.09 | 2.83 | 1793 | 2.03% |
| 29 Apr 2021 | 2.96 | 3.12 | 3.21 | 2.95 | 3149 | -3.27% |
| 28 Apr 2021 | 3.06 | 3.07 | 3.07 | 3.05 | 3320 | 3.03% |
| 27 Apr 2021 | 2.97 | 2.97 | 2.97 | 2.72 | 11669 | 4.58% |
| 26 Apr 2021 | 2.84 | 2.84 | 2.84 | 2.84 | 3746 | -4.70% |
| 23 Apr 2021 | 2.98 | 3.12 | 3.12 | 2.84 | 6816 | -0.33% |
| 22 Apr 2021 | 2.99 | 2.99 | 2.99 | 2.98 | 2399 | 4.55% |
| 20 Apr 2021 | 2.86 | 2.86 | 2.86 | 2.81 | 583 | 1.78% |
| 19 Apr 2021 | 2.81 | 2.60 | 2.81 | 2.60 | 211 | 3.69% |
| 16 Apr 2021 | 2.71 | 2.77 | 2.89 | 2.69 | 2479 | -2.17% |
| 15 Apr 2021 | 2.77 | 2.77 | 2.77 | 2.54 | 3161 | 4.53% |
| 13 Apr 2021 | 2.65 | 2.77 | 2.77 | 2.65 | 3655 | -4.33% |
| 12 Apr 2021 | 2.77 | 2.90 | 3.03 | 2.77 | 2796 | -4.15% |
| 09 Apr 2021 | 2.89 | 2.90 | 2.90 | 2.86 | 9689 | 3.58% |
| 08 Apr 2021 | 2.79 | 2.67 | 2.79 | 2.54 | 4274 | 4.49% |
| 07 Apr 2021 | 2.67 | 2.46 | 2.67 | 2.44 | 4006 | 4.30% |
| 06 Apr 2021 | 2.56 | 2.55 | 2.78 | 2.55 | 6044 | -3.40% |
| 05 Apr 2021 | 2.65 | 2.65 | 2.65 | 2.53 | 2002 | 0.00% |
| 01 Apr 2021 | 2.65 | 2.65 | 2.65 | 2.56 | 1079 | 0.00% |
| 31 Mar 2021 | 2.65 | 2.65 | 2.65 | 2.65 | 1700 | 0.00% |
| 30 Mar 2021 | 2.65 | 2.85 | 2.85 | 2.61 | 2251 | -2.93% |
| 26 Mar 2021 | 2.73 | 2.81 | 2.81 | 2.69 | 6329 | 1.49% |
| 25 Mar 2021 | 2.69 | 2.94 | 2.95 | 2.69 | 2350 | -4.27% |
| 24 Mar 2021 | 2.81 | 3.01 | 3.02 | 2.78 | 7094 | -2.43% |
| 23 Mar 2021 | 2.88 | 2.97 | 3.12 | 2.86 | 3282 | -4.32% |
| 22 Mar 2021 | 3.01 | 2.95 | 3.07 | 2.81 | 1687 | 2.03% |
| 19 Mar 2021 | 2.95 | 2.71 | 2.95 | 2.71 | 7118 | 4.61% |
| 18 Mar 2021 | 2.82 | 2.97 | 2.97 | 2.82 | 3357 | -5.05% |
| 17 Mar 2021 | 2.97 | 3.22 | 3.22 | 2.96 | 2309 | -4.19% |
| 16 Mar 2021 | 3.10 | 2.83 | 3.10 | 2.83 | 2257 | 4.38% |
| 15 Mar 2021 | 2.97 | 2.98 | 2.99 | 2.97 | 2973 | -4.81% |
| 12 Mar 2021 | 3.12 | 3.18 | 3.20 | 3.12 | 6012 | 1.96% |
| 10 Mar 2021 | 3.06 | 2.81 | 3.07 | 2.81 | 5639 | 4.08% |
| 09 Mar 2021 | 2.94 | 3.06 | 3.18 | 2.91 | 8726 | -3.92% |
| 08 Mar 2021 | 3.06 | 3.06 | 3.06 | 2.93 | 480 | 4.44% |
| 05 Mar 2021 | 2.93 | 3.07 | 3.07 | 2.88 | 11966 | -0.34% |
| 04 Mar 2021 | 2.94 | 3.16 | 3.16 | 2.89 | 3071 | -2.97% |
| 03 Mar 2021 | 3.03 | 3.28 | 3.28 | 3.00 | 15459 | -3.81% |
| 02 Mar 2021 | 3.15 | 3.13 | 3.28 | 3.12 | 10269 | -3.96% |
| 01 Mar 2021 | 3.28 | 3.44 | 3.44 | 3.28 | 935 | -4.65% |
| 26 Feb 2021 | 3.44 | 3.21 | 3.54 | 3.21 | 17326 | 2.08% |
| 25 Feb 2021 | 3.37 | 3.18 | 3.47 | 3.15 | 4703 | 1.81% |
| 24 Feb 2021 | 3.31 | 3.31 | 3.32 | 3.03 | 4726 | 4.75% |
| 23 Feb 2021 | 3.16 | 3.18 | 3.18 | 2.88 | 11519 | 4.29% |
| 22 Feb 2021 | 3.03 | 3.31 | 3.33 | 3.02 | 8668 | -4.72% |
| 19 Feb 2021 | 3.18 | 3.18 | 3.18 | 3.18 | 804 | 4.61% |
| 18 Feb 2021 | 3.04 | 3.23 | 3.23 | 2.99 | 3257 | -1.94% |
| 17 Feb 2021 | 3.10 | 3.03 | 3.33 | 3.03 | 13707 | -2.82% |
| 16 Feb 2021 | 3.19 | 3.19 | 3.35 | 3.19 | 2456 | -4.78% |
| 15 Feb 2021 | 3.35 | 3.52 | 3.52 | 3.35 | 4351 | -4.83% |
| 12 Feb 2021 | 3.52 | 3.54 | 3.55 | 3.22 | 11399 | 4.14% |
| 11 Feb 2021 | 3.38 | 3.72 | 3.72 | 3.37 | 6886 | -4.79% |
| 10 Feb 2021 | 3.55 | 3.38 | 3.55 | 3.22 | 4716 | 5.03% |
| 09 Feb 2021 | 3.38 | 3.23 | 3.38 | 3.07 | 9745 | 4.64% |
| 08 Feb 2021 | 3.23 | 3.26 | 3.26 | 3.10 | 7735 | -0.92% |
| 05 Feb 2021 | 3.26 | 3.26 | 3.26 | 3.26 | 3006 | -4.96% |
| 04 Feb 2021 | 3.43 | 3.43 | 3.43 | 3.43 | 3644 | -1.72% |
| 03 Feb 2021 | 3.49 | 3.54 | 3.54 | 3.49 | 227 | -1.69% |
| 02 Feb 2021 | 3.55 | 3.61 | 3.61 | 3.55 | 1152 | -1.66% |
| 01 Feb 2021 | 3.61 | 3.61 | 3.61 | 3.61 | 1953 | -2.17% |
| 29 Jan 2021 | 3.69 | 3.83 | 3.83 | 3.69 | 1164 | -1.86% |
| 28 Jan 2021 | 3.76 | 3.83 | 3.83 | 3.76 | 949 | -1.83% |
| 27 Jan 2021 | 3.83 | 3.96 | 3.96 | 3.83 | 4708 | -1.79% |
| 25 Jan 2021 | 3.90 | 3.98 | 3.98 | 3.90 | 4562 | -2.01% |
| 22 Jan 2021 | 3.98 | 3.98 | 4.12 | 3.98 | 22657 | -1.73% |
| 21 Jan 2021 | 4.05 | 4.12 | 4.12 | 4.05 | 4058 | -1.70% |
| 20 Jan 2021 | 4.12 | 4.01 | 4.12 | 3.98 | 3302 | 1.73% |
| 19 Jan 2021 | 4.05 | 4.05 | 4.05 | 4.05 | 514 | -0.25% |
| 18 Jan 2021 | 4.06 | 4.06 | 4.13 | 3.99 | 18069 | 0.00% |
| 15 Jan 2021 | 4.06 | 4.06 | 4.06 | 4.06 | 5314 | -1.69% |
| 14 Jan 2021 | 4.13 | 4.13 | 4.30 | 4.13 | 9609 | -2.13% |
| 13 Jan 2021 | 4.22 | 4.23 | 4.23 | 4.22 | 5807 | -1.86% |
| 12 Jan 2021 | 4.30 | 4.17 | 4.34 | 4.17 | 15557 | 0.94% |
| 11 Jan 2021 | 4.26 | 4.42 | 4.42 | 4.26 | 40053 | -1.84% |
| 08 Jan 2021 | 4.34 | 4.35 | 4.35 | 4.19 | 46468 | 1.64% |
| 07 Jan 2021 | 4.27 | 4.27 | 4.27 | 4.27 | 3430 | 1.91% |
| 06 Jan 2021 | 4.19 | 4.19 | 4.19 | 4.19 | 14224 | 1.95% |
| 05 Jan 2021 | 4.11 | 4.11 | 4.11 | 4.11 | 4750 | 1.73% |
| 04 Jan 2021 | 4.04 | 4.04 | 4.04 | 4.04 | 7324 | 1.76% |
| 01 Jan 2021 | 3.97 | 3.97 | 3.97 | 3.97 | 5020 | 2.06% |
| 31 Dec 2020 | 3.89 | 3.89 | 3.89 | 3.89 | 10336 | 4.57% |
| 30 Dec 2020 | 3.72 | 3.69 | 3.72 | 3.37 | 13796 | 5.08% |
| 29 Dec 2020 | 3.54 | 3.54 | 3.54 | 3.21 | 43601 | 5.04% |
| 28 Dec 2020 | 3.37 | 3.37 | 3.37 | 3.37 | 20006 | 4.66% |
| 24 Dec 2020 | 3.22 | 3.22 | 3.22 | 3.22 | 2056 | 4.89% |
