Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 28.00 | 28.85 | 28.85 | 27.02 | 33750 | -2.95% |
| 18 Dec 2025 | 28.85 | 29.49 | 29.50 | 28.62 | 22500 | -2.20% |
| 17 Dec 2025 | 29.50 | 29.43 | 29.99 | 29.43 | 11250 | -1.67% |
| 16 Dec 2025 | 30.00 | 29.93 | 30.00 | 29.90 | 11250 | 0.03% |
| 15 Dec 2025 | 29.99 | 29.00 | 29.99 | 29.00 | 18750 | 3.16% |
| 12 Dec 2025 | 29.07 | 28.97 | 30.00 | 28.97 | 21250 | 0.35% |
| 11 Dec 2025 | 28.97 | 28.50 | 29.98 | 28.50 | 8750 | 1.65% |
| 10 Dec 2025 | 28.50 | 28.37 | 29.00 | 28.30 | 42500 | -4.97% |
| 09 Dec 2025 | 29.99 | 28.60 | 29.99 | 28.60 | 2500 | 4.86% |
| 08 Dec 2025 | 28.60 | 29.00 | 29.00 | 28.00 | 27500 | -10.29% |
| 04 Dec 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 1250 | 9.55% |
| 03 Dec 2025 | 29.10 | 29.60 | 29.60 | 29.00 | 5000 | 0.34% |
| 02 Dec 2025 | 29.00 | 29.91 | 29.91 | 29.00 | 48750 | -1.73% |
| 01 Dec 2025 | 29.51 | 29.87 | 30.00 | 29.50 | 22500 | -2.35% |
| 28 Nov 2025 | 30.22 | 29.03 | 30.22 | 29.03 | 3750 | 0.00% |
| 27 Nov 2025 | 30.22 | 31.50 | 31.50 | 30.01 | 13750 | -8.20% |
| 26 Nov 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 1250 | 11.37% |
| 25 Nov 2025 | 29.56 | 29.20 | 29.95 | 29.20 | 22500 | -1.47% |
| 24 Nov 2025 | 30.00 | 29.70 | 30.07 | 29.00 | 16250 | -1.15% |
| 21 Nov 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 2500 | 0.00% |
| 20 Nov 2025 | 30.35 | 31.25 | 32.40 | 29.00 | 58750 | -2.88% |
| 19 Nov 2025 | 31.25 | 32.00 | 32.00 | 31.21 | 11250 | -2.19% |
| 18 Nov 2025 | 31.95 | 32.05 | 32.05 | 31.95 | 11250 | 0.25% |
| 17 Nov 2025 | 31.87 | 32.05 | 32.74 | 31.21 | 165000 | -3.28% |
| 14 Nov 2025 | 32.95 | 33.06 | 33.06 | 32.95 | 63750 | -1.44% |
| 13 Nov 2025 | 33.43 | 33.90 | 34.20 | 33.34 | 25000 | -2.82% |
| 12 Nov 2025 | 34.40 | 33.00 | 34.40 | 33.00 | 8750 | 4.24% |
| 11 Nov 2025 | 33.00 | 33.00 | 33.90 | 33.00 | 17500 | -2.11% |
| 10 Nov 2025 | 33.71 | 34.14 | 34.15 | 33.46 | 31250 | -1.26% |
| 07 Nov 2025 | 34.14 | 33.35 | 34.14 | 33.00 | 10000 | 0.41% |
| 06 Nov 2025 | 34.00 | 34.10 | 34.10 | 34.00 | 5000 | -0.29% |
| 04 Nov 2025 | 34.10 | 33.98 | 34.18 | 33.80 | 30000 | 0.32% |
| 03 Nov 2025 | 33.99 | 35.00 | 35.00 | 33.99 | 12500 | -0.06% |
| 31 Oct 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 1250 | -2.13% |
| 30 Oct 2025 | 34.75 | 35.25 | 35.50 | 34.75 | 3750 | -0.74% |
| 29 Oct 2025 | 35.01 | 34.64 | 37.50 | 34.64 | 38750 | 3.27% |
| 28 Oct 2025 | 33.90 | 33.07 | 33.90 | 33.00 | 13750 | 2.51% |
| 27 Oct 2025 | 33.07 | 33.03 | 33.33 | 33.03 | 15000 | -0.99% |
| 24 Oct 2025 | 33.40 | 33.90 | 33.90 | 33.06 | 31250 | 1.64% |
| 23 Oct 2025 | 32.86 | 33.00 | 33.80 | 32.55 | 31250 | -2.78% |
| 21 Oct 2025 | 33.80 | 33.79 | 33.80 | 33.79 | 18750 | 0.00% |
| 20 Oct 2025 | 33.80 | 33.00 | 33.80 | 33.00 | 12500 | 1.32% |
| 17 Oct 2025 | 33.36 | 31.15 | 34.00 | 31.15 | 45000 | 2.27% |
| 16 Oct 2025 | 32.62 | 33.19 | 33.42 | 32.10 | 41250 | -1.72% |
| 15 Oct 2025 | 33.19 | 34.00 | 34.00 | 33.00 | 115000 | -1.54% |
| 14 Oct 2025 | 33.71 | 34.19 | 34.19 | 33.71 | 3750 | -1.40% |
| 13 Oct 2025 | 34.19 | 34.24 | 34.64 | 33.99 | 21250 | 3.14% |
| 10 Oct 2025 | 33.15 | 32.63 | 33.99 | 32.63 | 65000 | -3.21% |
| 09 Oct 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 12500 | 0.76% |
| 08 Oct 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 11250 | 0.00% |
| 07 Oct 2025 | 33.99 | 33.04 | 34.00 | 33.00 | 106250 | -0.03% |
| 06 Oct 2025 | 34.00 | 34.64 | 34.64 | 33.65 | 41250 | 1.67% |
| 03 Oct 2025 | 33.44 | 34.00 | 35.79 | 32.91 | 193750 | -4.46% |
| 01 Oct 2025 | 35.00 | 34.42 | 35.00 | 34.00 | 37500 | 0.09% |
| 30 Sep 2025 | 34.97 | 35.06 | 35.38 | 34.45 | 73750 | -5.10% |
| 29 Sep 2025 | 36.85 | 36.94 | 36.94 | 35.70 | 3750 | -0.24% |
| 26 Sep 2025 | 36.94 | 35.66 | 36.99 | 35.66 | 13750 | 1.23% |
| 25 Sep 2025 | 36.49 | 36.77 | 37.23 | 36.00 | 60000 | -4.35% |
| 24 Sep 2025 | 38.15 | 37.70 | 38.28 | 37.00 | 12500 | -3.17% |
| 23 Sep 2025 | 39.40 | 39.00 | 39.50 | 39.00 | 11250 | 3.68% |
| 22 Sep 2025 | 38.00 | 37.99 | 39.85 | 37.55 | 17500 | 1.09% |
| 19 Sep 2025 | 37.59 | 37.60 | 37.66 | 37.05 | 12500 | 0.32% |
| 18 Sep 2025 | 37.47 | 37.27 | 38.44 | 37.18 | 38750 | 0.11% |
| 17 Sep 2025 | 37.43 | 38.70 | 38.74 | 36.80 | 65000 | -1.50% |
| 16 Sep 2025 | 38.00 | 38.35 | 38.35 | 36.99 | 56250 | -0.91% |
| 15 Sep 2025 | 38.35 | 39.05 | 39.05 | 37.41 | 16250 | -0.10% |
| 12 Sep 2025 | 38.39 | 37.50 | 38.39 | 37.50 | 6250 | 1.29% |
| 11 Sep 2025 | 37.90 | 38.00 | 38.00 | 37.35 | 98750 | -0.26% |
| 10 Sep 2025 | 38.00 | 37.61 | 38.00 | 37.61 | 35250 | -1.30% |
| 09 Sep 2025 | 38.50 | 39.10 | 39.10 | 37.80 | 11250 | 1.24% |
| 08 Sep 2025 | 38.03 | 38.10 | 38.10 | 37.90 | 10000 | -0.18% |
| 04 Sep 2025 | 38.10 | 38.77 | 38.77 | 38.10 | 18750 | -0.99% |
| 03 Sep 2025 | 38.48 | 38.28 | 39.91 | 38.28 | 46250 | -1.31% |
| 02 Sep 2025 | 38.99 | 38.50 | 40.00 | 38.50 | 32500 | 0.00% |
| 01 Sep 2025 | 38.99 | 38.23 | 39.00 | 38.23 | 6250 | -0.28% |
| 29 Aug 2025 | 39.10 | 40.00 | 40.00 | 39.10 | 8750 | -2.25% |
| 28 Aug 2025 | 40.00 | 37.50 | 42.50 | 37.50 | 60000 | 6.52% |
| 26 Aug 2025 | 37.55 | 38.00 | 38.05 | 37.55 | 7500 | -2.16% |
| 25 Aug 2025 | 38.38 | 38.15 | 38.50 | 38.15 | 10000 | -2.81% |
| 22 Aug 2025 | 39.49 | 38.96 | 39.49 | 38.75 | 7500 | 2.70% |
| 20 Aug 2025 | 38.45 | 39.50 | 39.50 | 38.45 | 13750 | 1.91% |
| 18 Aug 2025 | 37.73 | 37.57 | 38.50 | 37.57 | 6250 | -0.19% |
| 14 Aug 2025 | 37.80 | 38.01 | 38.27 | 37.50 | 23750 | -2.65% |
| 13 Aug 2025 | 38.83 | 39.05 | 40.00 | 38.80 | 42500 | -0.59% |
| 12 Aug 2025 | 39.06 | 40.50 | 40.50 | 38.74 | 26250 | -3.56% |
| 11 Aug 2025 | 40.50 | 39.72 | 40.70 | 39.72 | 12500 | 3.53% |
| 08 Aug 2025 | 39.12 | 38.52 | 39.36 | 38.50 | 12500 | -1.31% |
| 07 Aug 2025 | 39.64 | 38.31 | 39.64 | 38.00 | 17500 | 3.04% |
| 06 Aug 2025 | 38.47 | 38.56 | 39.00 | 38.30 | 40000 | -1.64% |
| 05 Aug 2025 | 39.11 | 39.00 | 39.69 | 39.00 | 5000 | 0.00% |
| 04 Aug 2025 | 39.11 | 39.01 | 39.88 | 39.01 | 88750 | -1.19% |
| 01 Aug 2025 | 39.58 | 40.68 | 40.68 | 39.30 | 98750 | -2.70% |
| 31 Jul 2025 | 40.68 | 40.86 | 41.08 | 40.02 | 25000 | 0.47% |
| 30 Jul 2025 | 40.49 | 39.96 | 40.49 | 39.90 | 3750 | 1.23% |
| 29 Jul 2025 | 40.00 | 40.49 | 40.95 | 40.00 | 11250 | 1.60% |
| 28 Jul 2025 | 39.37 | 39.12 | 39.99 | 39.10 | 27750 | -1.97% |
| 25 Jul 2025 | 40.16 | 39.75 | 40.30 | 39.75 | 23500 | 0.40% |
| 24 Jul 2025 | 40.00 | 39.55 | 40.25 | 39.55 | 6250 | 0.48% |
| 23 Jul 2025 | 39.81 | 40.06 | 40.40 | 39.51 | 30250 | -0.62% |
| 22 Jul 2025 | 40.06 | 40.00 | 40.49 | 39.16 | 112750 | -0.47% |
| 21 Jul 2025 | 40.25 | 38.58 | 40.90 | 38.58 | 10000 | 2.11% |
| 18 Jul 2025 | 39.42 | 40.79 | 40.80 | 39.11 | 47500 | -1.28% |
| 17 Jul 2025 | 39.93 | 39.50 | 40.10 | 39.13 | 37500 | -0.30% |
| 16 Jul 2025 | 40.05 | 39.69 | 40.80 | 39.63 | 70000 | -0.12% |
| 15 Jul 2025 | 40.10 | 39.01 | 41.00 | 39.01 | 42500 | 1.75% |
| 14 Jul 2025 | 39.41 | 41.50 | 42.00 | 38.84 | 97500 | -2.69% |
| 11 Jul 2025 | 40.50 | 40.50 | 40.67 | 39.30 | 57500 | 1.25% |
| 10 Jul 2025 | 40.00 | 41.13 | 41.13 | 39.31 | 41250 | -0.79% |
| 09 Jul 2025 | 40.32 | 40.99 | 45.00 | 40.00 | 222500 | -0.27% |
| 08 Jul 2025 | 40.43 | 40.08 | 41.66 | 39.55 | 97500 | 0.92% |
| 07 Jul 2025 | 40.06 | 40.50 | 41.99 | 39.85 | 36250 | -3.96% |
| 04 Jul 2025 | 41.71 | 41.38 | 42.75 | 40.97 | 189000 | 3.96% |
| 03 Jul 2025 | 40.12 | 40.90 | 40.98 | 39.45 | 373750 | -0.74% |
| 02 Jul 2025 | 40.42 | 40.00 | 40.92 | 39.00 | 146250 | 2.30% |
| 01 Jul 2025 | 39.51 | 39.00 | 40.79 | 39.00 | 125000 | 2.84% |
| 30 Jun 2025 | 38.42 | 35.20 | 41.70 | 35.00 | 220000 | 9.15% |
| 27 Jun 2025 | 35.20 | 35.31 | 36.00 | 33.91 | 73750 | 1.68% |
| 26 Jun 2025 | 34.62 | 34.50 | 34.68 | 33.00 | 21250 | 0.35% |
| 25 Jun 2025 | 34.50 | 34.17 | 35.80 | 34.05 | 63750 | 4.04% |
| 24 Jun 2025 | 33.16 | 32.88 | 34.25 | 32.88 | 95000 | 0.85% |
| 23 Jun 2025 | 32.88 | 31.98 | 33.25 | 31.98 | 55000 | 3.49% |
| 20 Jun 2025 | 31.77 | 30.76 | 32.00 | 30.76 | 48750 | 2.78% |
| 19 Jun 2025 | 30.91 | 29.90 | 31.00 | 29.80 | 175000 | 4.78% |
| 18 Jun 2025 | 29.50 | 29.99 | 30.00 | 29.50 | 10000 | -1.63% |
| 17 Jun 2025 | 29.99 | 30.50 | 30.50 | 29.98 | 20000 | -0.03% |
| 16 Jun 2025 | 30.00 | 30.70 | 30.70 | 30.00 | 23750 | -2.28% |
| 13 Jun 2025 | 30.70 | 31.29 | 31.40 | 30.70 | 25000 | -0.97% |
| 12 Jun 2025 | 31.00 | 31.55 | 31.55 | 31.00 | 28750 | 1.34% |
| 11 Jun 2025 | 30.59 | 30.50 | 31.53 | 30.50 | 38750 | 1.93% |
| 10 Jun 2025 | 30.01 | 29.57 | 30.34 | 29.57 | 5000 | 1.49% |
| 09 Jun 2025 | 29.57 | 30.27 | 30.32 | 29.55 | 22500 | -2.28% |
| 06 Jun 2025 | 30.26 | 31.25 | 31.25 | 30.26 | 21250 | -2.26% |
| 05 Jun 2025 | 30.96 | 31.30 | 31.55 | 30.75 | 15000 | -1.09% |
| 04 Jun 2025 | 31.30 | 30.90 | 31.39 | 30.79 | 10000 | 3.64% |
| 03 Jun 2025 | 30.20 | 30.55 | 30.55 | 30.15 | 35000 | -1.02% |
| 02 Jun 2025 | 30.51 | 31.50 | 31.50 | 30.04 | 125000 | -8.95% |
| 30 May 2025 | 33.51 | 33.04 | 33.51 | 32.99 | 12500 | 3.27% |
| 29 May 2025 | 32.45 | 32.22 | 32.70 | 32.21 | 17500 | 0.71% |
| 28 May 2025 | 32.22 | 31.00 | 32.49 | 30.80 | 52500 | 2.61% |
| 27 May 2025 | 31.40 | 31.50 | 31.50 | 31.00 | 11250 | -0.63% |
| 26 May 2025 | 31.60 | 31.50 | 31.95 | 31.01 | 16250 | 3.10% |
| 23 May 2025 | 30.65 | 30.77 | 30.77 | 30.50 | 6250 | -1.10% |
| 22 May 2025 | 30.99 | 30.50 | 31.24 | 30.50 | 25250 | -1.59% |
| 21 May 2025 | 31.49 | 30.67 | 32.00 | 30.52 | 21250 | -0.10% |
| 20 May 2025 | 31.52 | 32.00 | 32.00 | 30.70 | 63750 | -1.10% |
| 19 May 2025 | 31.87 | 31.29 | 32.00 | 31.25 | 30000 | 1.85% |
| 16 May 2025 | 31.29 | 31.76 | 31.80 | 30.50 | 12250 | 2.42% |
| 15 May 2025 | 30.55 | 29.79 | 30.55 | 29.79 | 7500 | 3.95% |
| 14 May 2025 | 29.39 | 28.99 | 29.39 | 28.79 | 23750 | 3.96% |
| 13 May 2025 | 28.27 | 29.00 | 29.50 | 28.17 | 196250 | -4.78% |
| 12 May 2025 | 29.69 | 29.50 | 30.99 | 29.30 | 30000 | 6.45% |
| 09 May 2025 | 27.89 | 28.00 | 28.18 | 27.05 | 22500 | -1.03% |
| 08 May 2025 | 28.18 | 29.95 | 30.28 | 27.75 | 120000 | -1.33% |
| 07 May 2025 | 28.56 | 29.00 | 30.00 | 28.01 | 34000 | -1.65% |
| 06 May 2025 | 29.04 | 30.00 | 30.00 | 29.00 | 11250 | -3.04% |
| 05 May 2025 | 29.95 | 30.39 | 30.40 | 29.90 | 21750 | -1.45% |
| 02 May 2025 | 30.39 | 30.85 | 31.40 | 30.39 | 16250 | 0.07% |
| 30 Apr 2025 | 30.37 | 32.47 | 32.47 | 30.00 | 27500 | -3.98% |
| 28 Apr 2025 | 31.63 | 31.21 | 32.00 | 31.08 | 11250 | 1.70% |
| 25 Apr 2025 | 31.10 | 32.05 | 32.20 | 31.10 | 14250 | -6.44% |
| 24 Apr 2025 | 33.24 | 32.01 | 33.24 | 32.01 | 8750 | 0.73% |
| 23 Apr 2025 | 33.00 | 33.00 | 33.50 | 32.07 | 23750 | 0.00% |
| 22 Apr 2025 | 33.00 | 32.90 | 33.42 | 32.11 | 48750 | 0.27% |
| 21 Apr 2025 | 32.91 | 32.00 | 33.30 | 32.00 | 46250 | 2.46% |
| 17 Apr 2025 | 32.12 | 31.25 | 32.75 | 31.25 | 40000 | -0.56% |
| 16 Apr 2025 | 32.30 | 31.45 | 32.30 | 31.45 | 36250 | 2.70% |
| 15 Apr 2025 | 31.45 | 31.40 | 32.00 | 31.25 | 18750 | -0.32% |
| 11 Apr 2025 | 31.55 | 30.20 | 31.55 | 30.20 | 15000 | 5.87% |
| 09 Apr 2025 | 29.80 | 30.00 | 30.50 | 29.80 | 5000 | 0.03% |
| 08 Apr 2025 | 29.79 | 29.61 | 31.00 | 29.60 | 78750 | -0.70% |
| 07 Apr 2025 | 30.00 | 30.00 | 30.50 | 30.00 | 27500 | -3.23% |
| 04 Apr 2025 | 31.00 | 31.31 | 31.51 | 31.00 | 18750 | -3.25% |
| 03 Apr 2025 | 32.04 | 32.39 | 32.60 | 31.00 | 141250 | 0.28% |
| 02 Apr 2025 | 31.95 | 32.98 | 33.40 | 31.51 | 123750 | 1.30% |
| 01 Apr 2025 | 31.54 | 28.50 | 32.00 | 28.50 | 48750 | 12.56% |
| 28 Mar 2025 | 28.02 | 26.99 | 29.45 | 26.75 | 451250 | 6.18% |
| 27 Mar 2025 | 26.39 | 28.10 | 29.00 | 25.11 | 737500 | -6.22% |
| 26 Mar 2025 | 28.14 | 29.35 | 29.50 | 28.10 | 370000 | -4.12% |
| 25 Mar 2025 | 29.35 | 30.60 | 31.00 | 28.66 | 307750 | -3.36% |
| 24 Mar 2025 | 30.37 | 32.00 | 32.00 | 30.01 | 263750 | -3.10% |
| 21 Mar 2025 | 31.34 | 31.14 | 31.90 | 30.35 | 106500 | 0.64% |
| 20 Mar 2025 | 31.14 | 30.00 | 31.60 | 30.00 | 185000 | 5.20% |
| 19 Mar 2025 | 29.60 | 30.00 | 30.90 | 29.31 | 282500 | -0.94% |
| 18 Mar 2025 | 29.88 | 31.29 | 31.49 | 29.65 | 436750 | -1.29% |
| 17 Mar 2025 | 30.27 | 32.31 | 32.75 | 29.80 | 161250 | -7.57% |
| 13 Mar 2025 | 32.75 | 32.52 | 34.00 | 32.25 | 62500 | -1.65% |
| 12 Mar 2025 | 33.30 | 35.39 | 35.39 | 32.40 | 77500 | -1.04% |
| 11 Mar 2025 | 33.65 | 35.50 | 35.75 | 33.10 | 135000 | -5.21% |
| 10 Mar 2025 | 35.50 | 36.20 | 36.25 | 35.22 | 80000 | -2.47% |
| 07 Mar 2025 | 36.40 | 35.55 | 37.49 | 35.55 | 117500 | -0.14% |
| 06 Mar 2025 | 36.45 | 36.50 | 37.00 | 35.00 | 83750 | 2.30% |
| 05 Mar 2025 | 35.63 | 36.77 | 36.77 | 34.27 | 158750 | 5.17% |
| 04 Mar 2025 | 33.88 | 33.14 | 34.35 | 33.14 | 82500 | 2.23% |
| 03 Mar 2025 | 33.14 | 33.00 | 34.84 | 32.15 | 187500 | -2.96% |
| 28 Feb 2025 | 34.15 | 34.03 | 35.00 | 34.00 | 151250 | -3.09% |
| 27 Feb 2025 | 35.24 | 37.00 | 37.40 | 35.00 | 68750 | -5.27% |
| 25 Feb 2025 | 37.20 | 37.95 | 38.00 | 35.50 | 51250 | -0.85% |
| 24 Feb 2025 | 37.52 | 37.30 | 38.28 | 37.00 | 92500 | -3.15% |
| 21 Feb 2025 | 38.74 | 38.49 | 39.49 | 38.00 | 172500 | 2.32% |
| 20 Feb 2025 | 37.86 | 37.70 | 38.24 | 37.23 | 223750 | 2.27% |
| 19 Feb 2025 | 37.02 | 38.00 | 38.88 | 37.01 | 156250 | 1.37% |
| 18 Feb 2025 | 36.52 | 37.25 | 38.40 | 36.52 | 74250 | -4.15% |
| 17 Feb 2025 | 38.10 | 38.00 | 39.45 | 37.20 | 148750 | -0.94% |
| 14 Feb 2025 | 38.46 | 40.00 | 40.00 | 36.73 | 221250 | -1.13% |
| 13 Feb 2025 | 38.90 | 38.50 | 39.40 | 38.00 | 130000 | 3.73% |
| 12 Feb 2025 | 37.50 | 37.25 | 38.50 | 35.23 | 67500 | 0.67% |
| 11 Feb 2025 | 37.25 | 40.95 | 40.99 | 36.10 | 296250 | -9.12% |
| 10 Feb 2025 | 40.99 | 40.00 | 41.00 | 39.05 | 22500 | 2.22% |
| 07 Feb 2025 | 40.10 | 41.90 | 41.90 | 40.05 | 33750 | -4.52% |
| 06 Feb 2025 | 42.00 | 42.90 | 42.90 | 41.30 | 21250 | 0.72% |
| 05 Feb 2025 | 41.70 | 41.02 | 42.52 | 41.02 | 75000 | -0.38% |
| 04 Feb 2025 | 41.86 | 41.85 | 41.95 | 41.30 | 26250 | 2.10% |
| 03 Feb 2025 | 41.00 | 41.10 | 41.90 | 40.10 | 43750 | -2.38% |
| 01 Feb 2025 | 42.00 | 41.70 | 42.99 | 41.20 | 57500 | 0.72% |
| 31 Jan 2025 | 41.70 | 38.49 | 42.20 | 38.49 | 141250 | 13.93% |
| 30 Jan 2025 | 36.60 | 37.00 | 37.00 | 36.40 | 42500 | 0.05% |
| 29 Jan 2025 | 36.58 | 37.96 | 37.96 | 36.00 | 196250 | 2.75% |
| 28 Jan 2025 | 35.60 | 37.70 | 37.70 | 35.10 | 112500 | -7.41% |
| 27 Jan 2025 | 38.45 | 38.81 | 40.02 | 38.00 | 37500 | -3.92% |
| 24 Jan 2025 | 40.02 | 40.84 | 40.84 | 40.00 | 11250 | -2.01% |
| 23 Jan 2025 | 40.84 | 40.70 | 41.50 | 40.32 | 61250 | 2.61% |
| 22 Jan 2025 | 39.80 | 40.01 | 40.01 | 39.35 | 10000 | -2.19% |
| 21 Jan 2025 | 40.69 | 40.25 | 41.49 | 40.00 | 230000 | 1.22% |
| 20 Jan 2025 | 40.20 | 40.62 | 41.39 | 40.20 | 3750 | -1.03% |
| 17 Jan 2025 | 40.62 | 40.35 | 41.25 | 40.15 | 20000 | -0.93% |
| 16 Jan 2025 | 41.00 | 40.80 | 41.49 | 40.20 | 16250 | 0.49% |
| 15 Jan 2025 | 40.80 | 40.60 | 41.95 | 40.50 | 21250 | 0.74% |
| 14 Jan 2025 | 40.50 | 39.21 | 41.10 | 39.21 | 48750 | 1.05% |
| 13 Jan 2025 | 40.08 | 41.01 | 41.06 | 39.16 | 40000 | -3.95% |
| 10 Jan 2025 | 41.73 | 41.90 | 42.20 | 41.00 | 73750 | -0.64% |
| 09 Jan 2025 | 42.00 | 41.60 | 42.94 | 41.60 | 140000 | 0.00% |
| 08 Jan 2025 | 42.00 | 42.34 | 42.50 | 41.75 | 102500 | -1.32% |
| 07 Jan 2025 | 42.56 | 43.05 | 43.99 | 42.00 | 163750 | -1.37% |
| 06 Jan 2025 | 43.15 | 43.49 | 49.50 | 42.51 | 441250 | 3.01% |
| 03 Jan 2025 | 41.89 | 42.56 | 43.40 | 41.71 | 30000 | -1.57% |
| 02 Jan 2025 | 42.56 | 42.65 | 43.00 | 42.30 | 28750 | -0.21% |
| 01 Jan 2025 | 42.65 | 42.50 | 43.39 | 42.50 | 18750 | 0.38% |
| 31 Dec 2024 | 42.49 | 41.20 | 43.39 | 40.01 | 106250 | 3.23% |
| 30 Dec 2024 | 41.16 | 41.94 | 42.95 | 40.12 | 91250 | -1.22% |
| 27 Dec 2024 | 41.67 | 44.00 | 44.70 | 41.10 | 180000 | -4.23% |
| 26 Dec 2024 | 43.51 | 44.31 | 44.65 | 43.00 | 75000 | -2.51% |
| 24 Dec 2024 | 44.63 | 44.50 | 45.65 | 44.22 | 38750 | 0.29% |
| 23 Dec 2024 | 44.50 | 46.20 | 46.49 | 44.00 | 88750 | -3.68% |
| 20 Dec 2024 | 46.20 | 45.52 | 46.85 | 45.50 | 55000 | 0.02% |
| 19 Dec 2024 | 46.19 | 45.00 | 46.75 | 45.00 | 56250 | 1.21% |
| 18 Dec 2024 | 45.64 | 47.65 | 47.65 | 45.31 | 98750 | -2.21% |
| 17 Dec 2024 | 46.67 | 43.55 | 47.30 | 43.55 | 182500 | 5.61% |
| 16 Dec 2024 | 44.19 | 45.68 | 46.90 | 43.50 | 376250 | -3.26% |
| 13 Dec 2024 | 45.68 | 46.00 | 46.36 | 45.35 | 40000 | -1.28% |
| 12 Dec 2024 | 46.27 | 46.71 | 47.19 | 46.00 | 61250 | -0.86% |
| 11 Dec 2024 | 46.67 | 47.85 | 47.85 | 46.01 | 90000 | 0.58% |
| 10 Dec 2024 | 46.40 | 47.50 | 47.97 | 46.00 | 38750 | -0.37% |
| 09 Dec 2024 | 46.57 | 46.57 | 46.99 | 46.50 | 155000 | -0.66% |
| 06 Dec 2024 | 46.88 | 47.20 | 47.89 | 46.70 | 41250 | -1.41% |
| 05 Dec 2024 | 47.55 | 48.24 | 48.33 | 47.00 | 61250 | -0.81% |
| 04 Dec 2024 | 47.94 | 47.15 | 48.60 | 47.15 | 55000 | 1.33% |
| 03 Dec 2024 | 47.31 | 47.65 | 48.75 | 47.00 | 58750 | -1.60% |
| 02 Dec 2024 | 48.08 | 49.00 | 49.00 | 48.01 | 33750 | -1.05% |
| 29 Nov 2024 | 48.59 | 49.40 | 49.40 | 48.53 | 36250 | 1.10% |
| 28 Nov 2024 | 48.06 | 48.15 | 49.19 | 47.75 | 42500 | -1.42% |
| 27 Nov 2024 | 48.75 | 48.75 | 49.20 | 48.07 | 46250 | 0.14% |
| 26 Nov 2024 | 48.68 | 47.11 | 49.35 | 47.10 | 57500 | 2.20% |
| 25 Nov 2024 | 47.63 | 46.61 | 47.89 | 46.08 | 68750 | 0.29% |
| 22 Nov 2024 | 47.49 | 46.53 | 47.49 | 46.53 | 2500 | 2.13% |
| 21 Nov 2024 | 46.50 | 46.51 | 47.53 | 45.50 | 56250 | -1.29% |
| 19 Nov 2024 | 47.11 | 47.49 | 49.60 | 47.00 | 82500 | -0.36% |
| 18 Nov 2024 | 47.28 | 47.10 | 48.99 | 46.75 | 31250 | 1.66% |
| 14 Nov 2024 | 46.51 | 46.56 | 47.50 | 46.50 | 55000 | -1.02% |
| 13 Nov 2024 | 46.99 | 47.30 | 48.00 | 46.51 | 56250 | -1.90% |
| 12 Nov 2024 | 47.90 | 48.49 | 48.49 | 47.53 | 65000 | 0.69% |
| 11 Nov 2024 | 47.57 | 47.16 | 49.70 | 47.16 | 107500 | -0.46% |
| 08 Nov 2024 | 47.79 | 48.37 | 48.98 | 46.60 | 98750 | 0.46% |
| 07 Nov 2024 | 47.57 | 49.90 | 49.90 | 47.05 | 78750 | -2.50% |
| 06 Nov 2024 | 48.79 | 49.02 | 49.50 | 48.34 | 157500 | -0.99% |
| 05 Nov 2024 | 49.28 | 52.00 | 52.00 | 48.08 | 101250 | -3.71% |
| 04 Nov 2024 | 51.18 | 49.80 | 51.49 | 49.01 | 115000 | 2.77% |
| 01 Nov 2024 | 49.80 | 49.40 | 50.67 | 49.40 | 52500 | 2.68% |
| 31 Oct 2024 | 48.50 | 47.75 | 48.70 | 47.75 | 20000 | -0.37% |
| 30 Oct 2024 | 48.68 | 48.95 | 49.00 | 48.05 | 36250 | 1.73% |
| 29 Oct 2024 | 47.85 | 48.50 | 48.50 | 47.20 | 38750 | -0.42% |
| 28 Oct 2024 | 48.05 | 48.99 | 49.00 | 48.00 | 53750 | 0.23% |
| 25 Oct 2024 | 47.94 | 48.00 | 49.31 | 47.30 | 93750 | -0.89% |
| 24 Oct 2024 | 48.37 | 48.00 | 49.99 | 46.30 | 72500 | 2.02% |
| 23 Oct 2024 | 47.41 | 47.80 | 49.00 | 46.35 | 102500 | 3.76% |
| 22 Oct 2024 | 45.69 | 48.99 | 49.99 | 45.00 | 198750 | -7.42% |
| 21 Oct 2024 | 49.35 | 50.99 | 50.99 | 49.00 | 315000 | -1.89% |
| 18 Oct 2024 | 50.30 | 48.21 | 51.44 | 45.26 | 320000 | -2.29% |
| 17 Oct 2024 | 51.48 | 52.15 | 52.93 | 51.00 | 111250 | 0.49% |
| 16 Oct 2024 | 51.23 | 52.00 | 52.33 | 50.15 | 85000 | -2.51% |
| 15 Oct 2024 | 52.55 | 52.25 | 53.39 | 52.00 | 108750 | 1.00% |
| 14 Oct 2024 | 52.03 | 52.97 | 54.92 | 51.50 | 133750 | -2.29% |
| 11 Oct 2024 | 53.25 | 51.99 | 57.30 | 51.99 | 190000 | 1.66% |
| 10 Oct 2024 | 52.38 | 48.01 | 53.92 | 48.01 | 175000 | 8.40% |
| 09 Oct 2024 | 48.32 | 47.39 | 48.80 | 47.39 | 26250 | 5.02% |
| 08 Oct 2024 | 46.01 | 46.23 | 46.50 | 46.00 | 28750 | 2.49% |
| 07 Oct 2024 | 44.89 | 46.55 | 49.00 | 43.25 | 97500 | -8.89% |
| 04 Oct 2024 | 49.27 | 49.35 | 49.99 | 48.00 | 66250 | 1.25% |
| 03 Oct 2024 | 48.66 | 47.20 | 49.49 | 47.20 | 48750 | -0.51% |
| 01 Oct 2024 | 48.91 | 47.50 | 49.99 | 46.31 | 132500 | 2.67% |
| 30 Sep 2024 | 47.64 | 49.95 | 49.99 | 47.50 | 91250 | -1.91% |
| 27 Sep 2024 | 48.57 | 50.45 | 50.45 | 48.21 | 60000 | -3.73% |
| 26 Sep 2024 | 50.45 | 50.00 | 51.25 | 49.20 | 60000 | -1.96% |
| 25 Sep 2024 | 51.46 | 50.00 | 55.00 | 50.00 | 433750 | -2.20% |
| 24 Sep 2024 | 52.62 | 48.99 | 53.65 | 47.50 | 616250 | 11.72% |
| 23 Sep 2024 | 47.10 | 46.21 | 47.49 | 45.32 | 521250 | -0.42% |
| 20 Sep 2024 | 47.30 | 49.00 | 49.05 | 45.50 | 190000 | -3.57% |
| 19 Sep 2024 | 49.05 | 48.60 | 51.99 | 48.15 | 65000 | 0.93% |
| 18 Sep 2024 | 48.60 | 49.00 | 50.85 | 48.21 | 53750 | -2.39% |
| 17 Sep 2024 | 49.79 | 53.10 | 53.10 | 49.50 | 127500 | -7.02% |
| 16 Sep 2024 | 53.55 | 54.41 | 55.00 | 53.50 | 42500 | -1.58% |
| 13 Sep 2024 | 54.41 | 56.39 | 56.43 | 54.41 | 46250 | -1.45% |
| 12 Sep 2024 | 55.21 | 54.55 | 55.75 | 54.55 | 78750 | 0.91% |
| 11 Sep 2024 | 54.71 | 55.20 | 55.78 | 53.80 | 68750 | 0.89% |
| 10 Sep 2024 | 54.23 | 56.10 | 57.49 | 54.01 | 132500 | -2.99% |
| 09 Sep 2024 | 55.90 | 54.95 | 57.89 | 54.50 | 296250 | -1.58% |
| 06 Sep 2024 | 56.80 | 61.62 | 62.65 | 54.09 | 756250 | -4.52% |
| 05 Sep 2024 | 59.49 | 54.07 | 61.62 | 50.12 | 1012500 | 14.62% |
| 04 Sep 2024 | 51.90 | 56.08 | 56.08 | 49.98 | 396250 | 0.86% |
| 03 Sep 2024 | 51.46 | 52.45 | 52.72 | 50.84 | 47500 | -3.61% |
| 02 Sep 2024 | 53.39 | 54.64 | 54.64 | 52.65 | 35000 | -2.29% |
| 30 Aug 2024 | 54.64 | 52.79 | 56.09 | 52.72 | 95000 | 4.35% |
| 29 Aug 2024 | 52.36 | 52.11 | 53.61 | 52.05 | 35000 | -1.52% |
| 28 Aug 2024 | 53.17 | 54.76 | 54.76 | 52.72 | 30000 | -1.88% |
| 27 Aug 2024 | 54.19 | 52.65 | 54.78 | 52.04 | 82500 | 4.17% |
| 26 Aug 2024 | 52.02 | 51.28 | 52.72 | 51.18 | 115000 | 2.34% |
| 23 Aug 2024 | 50.83 | 51.34 | 51.69 | 49.71 | 65000 | 0.18% |
| 22 Aug 2024 | 50.74 | 50.33 | 52.72 | 50.28 | 95000 | 1.32% |
| 21 Aug 2024 | 50.08 | 50.61 | 51.35 | 47.93 | 135000 | 1.93% |
| 20 Aug 2024 | 49.13 | 50.31 | 50.32 | 48.96 | 25000 | -0.39% |
| 19 Aug 2024 | 49.32 | 50.05 | 50.05 | 48.79 | 45000 | -0.64% |
| 16 Aug 2024 | 49.64 | 47.00 | 49.67 | 47.00 | 16250 | 3.63% |
| 14 Aug 2024 | 47.90 | 46.56 | 47.99 | 46.56 | 7500 | 1.40% |
| 13 Aug 2024 | 47.24 | 47.26 | 47.26 | 46.97 | 12500 | -2.13% |
| 12 Aug 2024 | 48.27 | 47.93 | 48.61 | 46.57 | 22500 | 1.64% |
| 09 Aug 2024 | 47.49 | 47.24 | 47.59 | 47.04 | 72500 | 0.53% |
| 08 Aug 2024 | 47.24 | 47.31 | 47.93 | 47.24 | 22500 | 0.00% |
| 07 Aug 2024 | 47.24 | 47.00 | 47.92 | 46.90 | 26250 | 0.68% |
| 06 Aug 2024 | 46.92 | 47.48 | 47.94 | 46.73 | 43750 | -1.43% |
| 05 Aug 2024 | 47.60 | 48.00 | 48.03 | 45.61 | 57500 | -2.08% |
| 02 Aug 2024 | 48.61 | 49.28 | 49.28 | 48.27 | 16250 | -1.36% |
| 01 Aug 2024 | 49.28 | 49.31 | 49.31 | 48.62 | 36250 | -0.22% |
| 31 Jul 2024 | 49.39 | 52.38 | 52.70 | 48.61 | 141250 | -5.38% |
| 30 Jul 2024 | 52.20 | 50.93 | 52.36 | 50.93 | 32500 | 2.49% |
| 29 Jul 2024 | 50.93 | 51.39 | 52.35 | 50.60 | 73750 | -0.90% |
| 26 Jul 2024 | 51.39 | 52.04 | 52.56 | 51.01 | 50000 | -1.74% |
| 25 Jul 2024 | 52.30 | 53.17 | 53.39 | 52.04 | 32500 | 0.35% |
| 24 Jul 2024 | 52.12 | 52.11 | 53.66 | 51.87 | 65000 | 0.48% |
| 23 Jul 2024 | 51.87 | 53.54 | 54.08 | 51.35 | 58750 | -3.12% |
| 22 Jul 2024 | 53.54 | 53.69 | 55.96 | 50.74 | 177500 | -0.28% |
| 19 Jul 2024 | 53.69 | 48.28 | 56.15 | 47.24 | 361250 | 9.73% |
| 18 Jul 2024 | 48.93 | 48.27 | 49.78 | 48.27 | 93750 | 0.95% |
| 16 Jul 2024 | 48.47 | 48.61 | 49.23 | 47.93 | 27500 | -0.02% |
| 15 Jul 2024 | 48.48 | 49.57 | 49.91 | 47.94 | 37500 | -2.20% |
| 12 Jul 2024 | 49.57 | 49.30 | 49.90 | 48.00 | 13750 | -0.66% |
| 11 Jul 2024 | 49.90 | 49.98 | 49.99 | 48.69 | 25000 | -0.22% |
| 10 Jul 2024 | 50.01 | 50.67 | 50.67 | 48.37 | 42500 | -0.08% |
| 09 Jul 2024 | 50.05 | 50.22 | 51.28 | 48.92 | 63750 | 3.32% |
| 08 Jul 2024 | 48.44 | 50.66 | 50.66 | 47.97 | 52500 | -4.38% |
| 05 Jul 2024 | 50.66 | 47.17 | 52.72 | 47.16 | 245000 | 8.81% |
| 04 Jul 2024 | 46.56 | 47.52 | 47.79 | 46.56 | 56250 | 1.70% |
| 03 Jul 2024 | 45.78 | 47.92 | 47.93 | 45.53 | 83750 | -2.93% |
| 02 Jul 2024 | 47.16 | 48.00 | 48.87 | 46.90 | 21250 | -1.67% |
| 01 Jul 2024 | 47.96 | 45.20 | 49.29 | 45.20 | 45000 | 2.41% |
| 28 Jun 2024 | 46.83 | 48.26 | 48.27 | 46.56 | 37500 | -1.82% |
| 27 Jun 2024 | 47.70 | 47.92 | 47.93 | 46.57 | 53750 | 1.06% |
| 26 Jun 2024 | 47.20 | 46.16 | 47.58 | 45.19 | 87500 | 2.25% |
| 25 Jun 2024 | 46.16 | 46.56 | 47.31 | 45.94 | 25000 | 0.22% |
| 24 Jun 2024 | 46.06 | 46.21 | 46.55 | 45.19 | 22500 | 1.23% |
| 21 Jun 2024 | 45.50 | 46.90 | 48.20 | 44.85 | 62500 | -4.39% |
| 20 Jun 2024 | 47.59 | 45.88 | 48.60 | 45.88 | 37500 | 4.48% |
| 19 Jun 2024 | 45.55 | 47.10 | 47.17 | 44.51 | 51250 | -2.17% |
| 18 Jun 2024 | 46.56 | 47.34 | 49.54 | 46.56 | 93750 | -0.45% |
| 14 Jun 2024 | 46.77 | 47.24 | 48.54 | 46.70 | 21250 | -1.93% |
| 13 Jun 2024 | 47.69 | 47.93 | 48.57 | 47.26 | 18750 | -0.52% |
| 12 Jun 2024 | 47.94 | 47.93 | 48.61 | 47.93 | 17500 | 0.25% |
| 11 Jun 2024 | 47.82 | 47.07 | 48.27 | 47.07 | 10000 | 0.34% |
| 10 Jun 2024 | 47.66 | 47.85 | 48.59 | 47.38 | 38750 | -0.13% |
| 07 Jun 2024 | 47.72 | 49.30 | 49.30 | 46.97 | 80000 | 2.49% |
| 06 Jun 2024 | 46.56 | 45.53 | 47.24 | 45.53 | 16250 | 1.24% |
| 05 Jun 2024 | 45.99 | 44.52 | 46.22 | 42.79 | 53750 | 1.91% |
| 04 Jun 2024 | 45.13 | 47.24 | 49.23 | 44.51 | 102500 | -7.94% |
| 03 Jun 2024 | 49.02 | 51.35 | 51.35 | 48.61 | 118750 | -0.89% |
| 31 May 2024 | 49.46 | 47.24 | 49.98 | 46.32 | 136250 | 7.15% |
| 30 May 2024 | 46.16 | 46.73 | 46.73 | 45.87 | 67500 | -2.14% |
| 29 May 2024 | 47.17 | 47.93 | 48.41 | 46.56 | 85000 | -0.90% |
| 28 May 2024 | 47.60 | 48.78 | 49.16 | 47.24 | 47500 | -4.48% |
| 27 May 2024 | 49.83 | 51.55 | 51.55 | 48.96 | 108750 | -3.24% |
| 24 May 2024 | 51.50 | 53.75 | 54.77 | 50.67 | 56250 | -1.59% |
| 23 May 2024 | 52.33 | 47.94 | 52.39 | 47.94 | 367500 | 9.87% |
| 22 May 2024 | 47.63 | 46.63 | 48.58 | 46.63 | 12500 | -0.63% |
| 21 May 2024 | 47.93 | 47.93 | 48.61 | 47.24 | 16250 | 0.00% |
| 18 May 2024 | 47.93 | 47.93 | 47.93 | 47.93 | 1250 | 2.11% |
| 17 May 2024 | 46.94 | 45.91 | 47.24 | 45.91 | 10000 | 1.51% |
| 16 May 2024 | 46.24 | 48.61 | 48.61 | 45.92 | 23750 | -3.81% |
| 15 May 2024 | 48.07 | 47.90 | 48.07 | 47.90 | 3750 | 1.01% |
| 14 May 2024 | 47.59 | 46.90 | 47.71 | 46.90 | 7500 | 2.85% |
| 13 May 2024 | 46.27 | 49.97 | 49.98 | 44.92 | 72500 | -4.12% |
| 10 May 2024 | 48.26 | 47.93 | 49.19 | 46.63 | 15000 | 1.05% |
| 09 May 2024 | 47.76 | 48.27 | 48.61 | 47.59 | 22500 | -1.75% |
| 08 May 2024 | 48.61 | 48.00 | 48.89 | 48.00 | 18750 | 1.27% |
| 07 May 2024 | 48.00 | 48.00 | 49.71 | 47.97 | 81250 | 0.00% |
| 06 May 2024 | 48.00 | 48.95 | 48.96 | 47.94 | 10000 | 0.44% |
| 03 May 2024 | 47.79 | 49.81 | 49.81 | 46.90 | 42500 | -0.89% |
| 02 May 2024 | 48.22 | 47.84 | 49.29 | 47.24 | 35000 | -0.23% |
| 30 Apr 2024 | 48.33 | 48.61 | 48.72 | 47.94 | 10000 | 0.12% |
| 29 Apr 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 2500 | 0.00% |
| 26 Apr 2024 | 48.27 | 48.66 | 48.66 | 47.93 | 75000 | -3.36% |
| 25 Apr 2024 | 49.95 | 49.64 | 49.98 | 49.24 | 17500 | 2.40% |
| 24 Apr 2024 | 48.78 | 49.30 | 49.30 | 48.62 | 25000 | -1.73% |
| 23 Apr 2024 | 49.64 | 49.81 | 49.81 | 49.30 | 12500 | 3.57% |
| 22 Apr 2024 | 47.93 | 48.10 | 49.29 | 47.93 | 30000 | 0.00% |
| 19 Apr 2024 | 47.93 | 47.96 | 48.27 | 47.33 | 57500 | -2.10% |
| 18 Apr 2024 | 48.96 | 50.13 | 50.13 | 46.02 | 102500 | -4.24% |
| 16 Apr 2024 | 51.13 | 50.67 | 51.35 | 50.67 | 20000 | 0.91% |
| 15 Apr 2024 | 50.67 | 49.29 | 50.67 | 49.29 | 10000 | -3.89% |
| 12 Apr 2024 | 52.72 | 52.04 | 52.72 | 51.35 | 10000 | 2.65% |
| 10 Apr 2024 | 51.36 | 52.07 | 52.72 | 51.36 | 20000 | -2.89% |
| 09 Apr 2024 | 52.89 | 52.77 | 53.06 | 52.24 | 20000 | -0.97% |
| 08 Apr 2024 | 53.41 | 53.15 | 53.41 | 52.93 | 12500 | -1.26% |
| 05 Apr 2024 | 54.09 | 56.78 | 56.78 | 54.09 | 10000 | -0.88% |
| 04 Apr 2024 | 54.57 | 56.83 | 56.83 | 53.75 | 37500 | -3.98% |
| 03 Apr 2024 | 56.83 | 56.48 | 56.83 | 54.80 | 30000 | 5.07% |
| 02 Apr 2024 | 54.09 | 53.34 | 54.09 | 53.13 | 17500 | 1.81% |
| 01 Apr 2024 | 53.13 | 53.75 | 53.95 | 52.07 | 55000 | 3.69% |
| 28 Mar 2024 | 51.24 | 51.35 | 51.69 | 50.19 | 75000 | 2.05% |
| 27 Mar 2024 | 50.21 | 50.36 | 51.00 | 49.98 | 120000 | -2.86% |
| 26 Mar 2024 | 51.69 | 52.24 | 52.24 | 51.35 | 45000 | -5.54% |
| 22 Mar 2024 | 54.72 | 54.70 | 54.77 | 52.15 | 42500 | 5.15% |
| 21 Mar 2024 | 52.04 | 52.21 | 52.21 | 52.04 | 10000 | 0.00% |
| 20 Mar 2024 | 52.04 | 54.09 | 54.09 | 52.04 | 7500 | -4.29% |
| 19 Mar 2024 | 54.37 | 50.05 | 54.69 | 50.05 | 15000 | 5.10% |
| 18 Mar 2024 | 51.73 | 51.69 | 51.73 | 51.69 | 5000 | -0.12% |
| 15 Mar 2024 | 51.79 | 51.01 | 52.11 | 50.67 | 75000 | 2.17% |
| 14 Mar 2024 | 50.69 | 52.03 | 52.72 | 49.98 | 72500 | 1.42% |
| 13 Mar 2024 | 49.98 | 54.35 | 54.35 | 49.30 | 47500 | -8.04% |
| 12 Mar 2024 | 54.35 | 53.06 | 56.83 | 52.86 | 55000 | -4.36% |
| 11 Mar 2024 | 56.83 | 57.86 | 58.54 | 54.78 | 30000 | -3.17% |
| 07 Mar 2024 | 58.69 | 58.20 | 58.71 | 57.86 | 25000 | 2.53% |
| 06 Mar 2024 | 57.24 | 59.57 | 59.57 | 57.21 | 67500 | -6.07% |
| 05 Mar 2024 | 60.94 | 59.91 | 61.62 | 59.91 | 47500 | -0.60% |
| 04 Mar 2024 | 61.31 | 62.75 | 62.99 | 60.60 | 110000 | -5.75% |
| 02 Mar 2024 | 65.05 | 67.09 | 67.09 | 65.05 | 27500 | 0.00% |
| 01 Mar 2024 | 65.05 | 67.09 | 67.09 | 64.36 | 100000 | 1.07% |
| 29 Feb 2024 | 64.36 | 62.31 | 67.44 | 58.88 | 242500 | 3.79% |
| 28 Feb 2024 | 62.01 | 64.98 | 65.73 | 58.88 | 397500 | 3.25% |
| 27 Feb 2024 | 60.06 | 55.46 | 60.06 | 54.80 | 117500 | 10.00% |
| 26 Feb 2024 | 54.60 | 56.04 | 56.21 | 51.35 | 322500 | -3.12% |
| 23 Feb 2024 | 56.36 | 58.54 | 59.21 | 54.43 | 165000 | -1.26% |
| 22 Feb 2024 | 57.08 | 58.21 | 58.21 | 56.32 | 62500 | -3.24% |
| 21 Feb 2024 | 58.99 | 59.50 | 59.50 | 58.27 | 55000 | -0.37% |
| 20 Feb 2024 | 59.21 | 61.62 | 61.62 | 58.88 | 72500 | -3.38% |
| 19 Feb 2024 | 61.28 | 58.71 | 61.52 | 58.71 | 67500 | 4.31% |
| 16 Feb 2024 | 58.75 | 58.88 | 61.21 | 55.46 | 202500 | 1.73% |
| 15 Feb 2024 | 57.75 | 62.99 | 63.37 | 56.01 | 575000 | -7.20% |
| 14 Feb 2024 | 62.23 | 66.42 | 68.47 | 60.60 | 347500 | -5.40% |
| 13 Feb 2024 | 65.78 | 70.50 | 71.89 | 64.53 | 235000 | -3.32% |
| 12 Feb 2024 | 68.04 | 64.29 | 69.35 | 64.29 | 345000 | 7.91% |
| 09 Feb 2024 | 63.05 | 66.83 | 67.72 | 60.33 | 352500 | -5.60% |
| 08 Feb 2024 | 66.79 | 60.94 | 66.82 | 59.84 | 722500 | 19.93% |
| 07 Feb 2024 | 55.69 | 47.28 | 55.69 | 46.90 | 575000 | 20.00% |
| 06 Feb 2024 | 46.41 | 47.89 | 47.92 | 45.88 | 72500 | 0.72% |
| 05 Feb 2024 | 46.08 | 46.58 | 47.75 | 45.87 | 62500 | -2.66% |
| 02 Feb 2024 | 47.34 | 47.01 | 48.60 | 46.90 | 70000 | -0.84% |
| 01 Feb 2024 | 47.74 | 47.26 | 48.24 | 47.25 | 50000 | -1.79% |
| 31 Jan 2024 | 48.61 | 47.92 | 48.61 | 47.03 | 30000 | 1.44% |
| 30 Jan 2024 | 47.92 | 46.59 | 48.61 | 45.87 | 75000 | 1.42% |
| 29 Jan 2024 | 47.25 | 49.23 | 49.29 | 46.32 | 57500 | -3.96% |
| 25 Jan 2024 | 49.20 | 50.68 | 50.68 | 48.31 | 67500 | -2.50% |
| 24 Jan 2024 | 50.46 | 49.28 | 51.93 | 49.23 | 410000 | 4.54% |
| 23 Jan 2024 | 48.27 | 49.57 | 51.01 | 47.93 | 50000 | -2.01% |
| 20 Jan 2024 | 49.26 | 48.11 | 49.98 | 48.11 | 77500 | -1.26% |
| 19 Jan 2024 | 49.89 | 49.98 | 50.67 | 49.31 | 70000 | -0.30% |
| 18 Jan 2024 | 50.04 | 50.64 | 50.89 | 49.63 | 70000 | -2.55% |
| 17 Jan 2024 | 51.35 | 50.02 | 51.35 | 49.64 | 57500 | -0.96% |
| 16 Jan 2024 | 51.85 | 52.76 | 56.04 | 51.43 | 90000 | -5.90% |
| 15 Jan 2024 | 55.10 | 58.20 | 58.54 | 53.58 | 140000 | -2.46% |
| 12 Jan 2024 | 56.49 | 58.03 | 58.03 | 55.15 | 265000 | 7.07% |
| 11 Jan 2024 | 52.76 | 48.96 | 52.76 | 48.96 | 132500 | 10.01% |
| 10 Jan 2024 | 47.96 | 47.98 | 49.98 | 47.24 | 175000 | -3.03% |
| 09 Jan 2024 | 49.46 | 45.95 | 51.35 | 45.87 | 217500 | 4.54% |
| 08 Jan 2024 | 47.31 | 49.58 | 49.64 | 44.68 | 167500 | -4.58% |
| 05 Jan 2024 | 49.58 | 51.00 | 51.28 | 49.30 | 20000 | -0.76% |
| 04 Jan 2024 | 49.96 | 49.65 | 50.15 | 48.61 | 77500 | -2.52% |
| 03 Jan 2024 | 51.25 | 50.50 | 51.25 | 50.50 | 7500 | 1.49% |
| 02 Jan 2024 | 50.50 | 48.72 | 52.00 | 48.61 | 57500 | 0.34% |
| 01 Jan 2024 | 50.33 | 49.44 | 50.33 | 49.33 | 7500 | 1.80% |
| 29 Dec 2023 | 49.44 | 49.44 | 49.44 | 49.44 | 2500 | 0.14% |
| 28 Dec 2023 | 49.37 | 50.32 | 50.66 | 48.65 | 22500 | 1.56% |
| 27 Dec 2023 | 48.61 | 48.96 | 49.30 | 47.93 | 75000 | 0.37% |
| 26 Dec 2023 | 48.43 | 48.96 | 49.13 | 47.93 | 45000 | -2.24% |
| 22 Dec 2023 | 49.54 | 49.98 | 49.98 | 48.03 | 57500 | -0.20% |
| 21 Dec 2023 | 49.64 | 49.30 | 52.36 | 48.61 | 37500 | 3.50% |
| 20 Dec 2023 | 47.96 | 52.72 | 52.72 | 47.96 | 27500 | -8.75% |
| 19 Dec 2023 | 52.56 | 52.52 | 53.92 | 52.08 | 47500 | 1.43% |
| 18 Dec 2023 | 51.82 | 52.93 | 53.41 | 51.69 | 100000 | -5.85% |
| 15 Dec 2023 | 55.04 | 54.84 | 55.12 | 53.48 | 25000 | 0.36% |
| 14 Dec 2023 | 54.84 | 54.84 | 54.84 | 54.84 | 5000 | -0.27% |
| 13 Dec 2023 | 54.99 | 57.02 | 57.07 | 54.17 | 35000 | -2.12% |
| 12 Dec 2023 | 56.18 | 57.51 | 59.57 | 56.15 | 80000 | 1.79% |
| 11 Dec 2023 | 55.19 | 52.42 | 57.51 | 51.52 | 90000 | 5.53% |
| 08 Dec 2023 | 52.30 | 50.16 | 52.72 | 50.16 | 40000 | 3.22% |
| 07 Dec 2023 | 50.67 | 52.55 | 52.55 | 50.67 | 22500 | 1.16% |
| 06 Dec 2023 | 50.09 | 49.30 | 51.35 | 49.30 | 45000 | 0.91% |
| 05 Dec 2023 | 49.64 | 51.93 | 51.93 | 49.30 | 80000 | -1.02% |
| 04 Dec 2023 | 50.15 | 51.86 | 51.86 | 50.09 | 22500 | -3.30% |
| 01 Dec 2023 | 51.86 | 54.60 | 54.60 | 51.01 | 50000 | -0.35% |
| 30 Nov 2023 | 52.04 | 53.48 | 53.48 | 52.04 | 20000 | -2.69% |
| 29 Nov 2023 | 53.48 | 53.65 | 54.43 | 51.87 | 160000 | -0.50% |
| 28 Nov 2023 | 53.75 | 54.09 | 55.49 | 53.06 | 32500 | -3.14% |
| 24 Nov 2023 | 55.49 | 56.69 | 56.69 | 55.49 | 15000 | -3.98% |
| 23 Nov 2023 | 57.79 | 60.12 | 60.12 | 57.52 | 30000 | -2.20% |
| 22 Nov 2023 | 59.09 | 57.51 | 59.91 | 57.51 | 65000 | 2.73% |
| 21 Nov 2023 | 57.52 | 57.21 | 58.88 | 55.70 | 102500 | 2.97% |
| 20 Nov 2023 | 55.86 | 56.15 | 57.51 | 54.78 | 95000 | 2.63% |
| 17 Nov 2023 | 54.43 | 52.72 | 55.32 | 50.00 | 102500 | 5.50% |
| 16 Nov 2023 | 51.59 | 52.69 | 52.72 | 51.02 | 25000 | 0.96% |
| 15 Nov 2023 | 51.10 | 50.67 | 51.35 | 50.67 | 67500 | 2.94% |
| 13 Nov 2023 | 49.64 | 47.93 | 51.69 | 47.24 | 97500 | 3.09% |
| 12 Nov 2023 | 48.15 | 47.25 | 48.75 | 47.25 | 15000 | 0.84% |
| 10 Nov 2023 | 47.75 | 47.94 | 47.94 | 46.63 | 22500 | -1.06% |
| 09 Nov 2023 | 48.26 | 48.00 | 48.58 | 47.93 | 67500 | -0.76% |
| 08 Nov 2023 | 48.63 | 48.61 | 49.98 | 48.61 | 47500 | 0.04% |
| 07 Nov 2023 | 48.61 | 48.89 | 48.96 | 46.59 | 72500 | -0.57% |
| 06 Nov 2023 | 48.89 | 47.93 | 49.64 | 47.93 | 75000 | 1.94% |
| 03 Nov 2023 | 47.96 | 49.30 | 49.30 | 47.93 | 110000 | -0.99% |
| 02 Nov 2023 | 48.44 | 47.85 | 48.44 | 47.85 | 25000 | 1.21% |
| 01 Nov 2023 | 47.86 | 49.30 | 49.98 | 47.58 | 72500 | -2.88% |
| 31 Oct 2023 | 49.28 | 51.18 | 51.20 | 48.25 | 117500 | -2.05% |
| 30 Oct 2023 | 50.31 | 49.98 | 52.30 | 48.61 | 67500 | -1.97% |
| 27 Oct 2023 | 51.32 | 51.34 | 51.35 | 48.96 | 32500 | -0.04% |
| 26 Oct 2023 | 51.34 | 48.68 | 51.35 | 46.22 | 140000 | 4.05% |
| 25 Oct 2023 | 49.34 | 49.30 | 51.20 | 48.00 | 50000 | -1.58% |
| 23 Oct 2023 | 50.13 | 54.23 | 54.23 | 49.85 | 100000 | -9.50% |
| 20 Oct 2023 | 55.39 | 54.13 | 55.46 | 54.09 | 25000 | 1.10% |
| 19 Oct 2023 | 54.79 | 55.80 | 56.11 | 53.75 | 47500 | -4.16% |
| 18 Oct 2023 | 57.17 | 55.46 | 57.17 | 54.78 | 25000 | 2.77% |
| 17 Oct 2023 | 55.63 | 56.49 | 57.99 | 55.63 | 30000 | -1.23% |
| 16 Oct 2023 | 56.32 | 58.20 | 58.54 | 56.02 | 30000 | -1.81% |
| 13 Oct 2023 | 57.36 | 58.17 | 59.49 | 57.21 | 85000 | -1.97% |
| 12 Oct 2023 | 58.51 | 61.91 | 62.86 | 57.55 | 147500 | -5.49% |
| 11 Oct 2023 | 61.91 | 59.57 | 62.99 | 59.57 | 170000 | 3.86% |
| 10 Oct 2023 | 59.61 | 57.45 | 61.34 | 54.30 | 257500 | 2.07% |
| 09 Oct 2023 | 58.40 | 58.40 | 58.40 | 54.30 | 710000 | 9.98% |
| 06 Oct 2023 | 53.10 | 53.10 | 53.10 | 53.10 | 7500 | 5.00% |
| 05 Oct 2023 | 50.57 | 50.57 | 50.57 | 50.57 | 12500 | 4.98% |
| 04 Oct 2023 | 48.17 | 47.55 | 48.17 | 47.55 | 95000 | 5.01% |
| 03 Oct 2023 | 45.87 | 45.87 | 47.89 | 45.87 | 25000 | -1.99% |
| 29 Sep 2023 | 46.80 | 47.24 | 49.02 | 46.80 | 50000 | -0.57% |
| 28 Sep 2023 | 47.07 | 46.83 | 47.07 | 45.19 | 45000 | 5.00% |
| 27 Sep 2023 | 44.83 | 43.14 | 44.83 | 43.14 | 55000 | 4.99% |
| 26 Sep 2023 | 42.70 | 42.45 | 43.13 | 41.81 | 82500 | 1.33% |
| 25 Sep 2023 | 42.14 | 43.81 | 43.81 | 41.12 | 137500 | -1.82% |
| 22 Sep 2023 | 42.92 | 42.14 | 43.99 | 41.42 | 95000 | 1.01% |
| 21 Sep 2023 | 42.49 | 43.82 | 43.82 | 42.11 | 27500 | -1.23% |
| 20 Sep 2023 | 43.02 | 44.50 | 44.50 | 43.01 | 225000 | -4.97% |
| 18 Sep 2023 | 45.27 | 45.91 | 46.90 | 45.27 | 77500 | -5.01% |
| 15 Sep 2023 | 47.66 | 48.10 | 48.61 | 47.45 | 35000 | -3.31% |
| 14 Sep 2023 | 49.29 | 49.13 | 49.29 | 49.13 | 5000 | 2.13% |
| 13 Sep 2023 | 48.26 | 47.24 | 48.26 | 47.24 | 5000 | 2.40% |
| 12 Sep 2023 | 47.13 | 47.94 | 47.94 | 46.09 | 75000 | -2.78% |
| 11 Sep 2023 | 48.48 | 49.02 | 50.33 | 48.28 | 27500 | -1.02% |
| 08 Sep 2023 | 48.98 | 52.04 | 52.04 | 48.96 | 32500 | -2.55% |
| 07 Sep 2023 | 50.26 | 52.04 | 52.04 | 50.19 | 17500 | -2.12% |
| 06 Sep 2023 | 51.35 | 52.04 | 52.04 | 50.74 | 17500 | 0.12% |
| 05 Sep 2023 | 51.29 | 52.04 | 52.04 | 49.85 | 35000 | 0.69% |
| 04 Sep 2023 | 50.94 | 49.98 | 52.35 | 49.98 | 185000 | 2.19% |
| 01 Sep 2023 | 49.85 | 49.85 | 49.85 | 48.62 | 300000 | 4.99% |
| 31 Aug 2023 | 47.48 | 47.48 | 47.48 | 47.48 | 15000 | 5.00% |
| 30 Aug 2023 | 45.22 | 44.18 | 45.22 | 42.45 | 47500 | 4.99% |
| 29 Aug 2023 | 43.07 | 46.22 | 46.22 | 42.61 | 190000 | -3.97% |
| 28 Aug 2023 | 44.85 | 46.73 | 47.85 | 44.72 | 147500 | -4.72% |
| 25 Aug 2023 | 47.07 | 47.95 | 47.95 | 46.90 | 55000 | -3.51% |
| 24 Aug 2023 | 48.78 | 50.66 | 50.66 | 47.72 | 75000 | -2.26% |
| 23 Aug 2023 | 49.91 | 52.72 | 53.41 | 49.91 | 112500 | -4.99% |
| 22 Aug 2023 | 52.53 | 51.01 | 53.75 | 50.67 | 82500 | 1.19% |
| 21 Aug 2023 | 51.91 | 53.34 | 54.08 | 49.98 | 95000 | 0.62% |
| 18 Aug 2023 | 51.59 | 50.57 | 51.59 | 49.98 | 112500 | 5.01% |
| 17 Aug 2023 | 49.13 | 49.30 | 49.64 | 48.61 | 52500 | -1.03% |
| 16 Aug 2023 | 49.64 | 49.47 | 50.66 | 49.30 | 60000 | 1.22% |
| 14 Aug 2023 | 49.04 | 47.93 | 49.46 | 47.93 | 37500 | 2.25% |
| 11 Aug 2023 | 47.96 | 47.19 | 49.29 | 46.59 | 50000 | -0.19% |
| 10 Aug 2023 | 48.05 | 48.11 | 49.69 | 47.93 | 55000 | -1.76% |
| 09 Aug 2023 | 48.91 | 46.90 | 48.96 | 46.56 | 60000 | 1.62% |
| 08 Aug 2023 | 48.13 | 47.33 | 48.61 | 47.33 | 32500 | 1.69% |
| 07 Aug 2023 | 47.33 | 49.09 | 49.57 | 47.24 | 92500 | -1.00% |
| 04 Aug 2023 | 47.81 | 51.28 | 52.24 | 47.27 | 200000 | -3.92% |
| 03 Aug 2023 | 49.76 | 47.86 | 49.76 | 47.85 | 57500 | 5.00% |
| 02 Aug 2023 | 47.39 | 49.52 | 49.52 | 46.63 | 105000 | -1.29% |
| 01 Aug 2023 | 48.01 | 50.29 | 50.29 | 47.52 | 180000 | -3.88% |
| 31 Jul 2023 | 49.95 | 50.67 | 51.52 | 49.54 | 122500 | -3.70% |
| 28 Jul 2023 | 51.87 | 50.09 | 52.04 | 50.02 | 95000 | 0.27% |
| 27 Jul 2023 | 51.73 | 50.94 | 52.04 | 49.30 | 227500 | 3.56% |
| 26 Jul 2023 | 49.95 | 51.59 | 52.31 | 48.61 | 147500 | -1.42% |
| 25 Jul 2023 | 50.67 | 53.20 | 53.68 | 49.95 | 177500 | -0.94% |
| 24 Jul 2023 | 51.15 | 49.30 | 51.15 | 49.30 | 62500 | 4.99% |
| 21 Jul 2023 | 48.72 | 49.37 | 50.29 | 48.65 | 115000 | -4.81% |
| 20 Jul 2023 | 51.18 | 51.04 | 53.75 | 50.43 | 62500 | -2.29% |
| 19 Jul 2023 | 52.38 | 52.86 | 53.06 | 52.04 | 62500 | -2.17% |
| 18 Jul 2023 | 53.54 | 57.69 | 57.69 | 52.82 | 112500 | -3.64% |
| 17 Jul 2023 | 55.56 | 51.87 | 55.60 | 51.87 | 95000 | 4.91% |
| 14 Jul 2023 | 52.96 | 52.72 | 54.09 | 49.50 | 157500 | 2.18% |
| 13 Jul 2023 | 51.83 | 54.09 | 54.09 | 50.91 | 137500 | -2.96% |
| 12 Jul 2023 | 53.41 | 51.39 | 54.43 | 50.50 | 160000 | 2.02% |
| 11 Jul 2023 | 52.35 | 55.97 | 57.07 | 51.66 | 330000 | -3.72% |
| 10 Jul 2023 | 54.37 | 57.31 | 57.31 | 53.34 | 230000 | -3.17% |
| 07 Jul 2023 | 56.15 | 54.84 | 58.99 | 54.09 | 275000 | -0.05% |
| 06 Jul 2023 | 56.18 | 56.18 | 62.03 | 56.18 | 827500 | -4.97% |
| 05 Jul 2023 | 59.12 | 59.12 | 59.12 | 59.12 | 17500 | -4.97% |
| 04 Jul 2023 | 62.21 | 62.21 | 62.38 | 62.21 | 355000 | -4.96% |
| 03 Jul 2023 | 65.46 | 65.80 | 66.52 | 65.46 | 132500 | -4.99% |
| 30 Jun 2023 | 68.90 | 72.72 | 72.72 | 66.42 | 455000 | -0.52% |
| 28 Jun 2023 | 69.26 | 69.26 | 69.26 | 69.26 | 32500 | 5.00% |
| 27 Jun 2023 | 65.96 | 65.53 | 65.96 | 65.53 | 42500 | 4.98% |
| 26 Jun 2023 | 62.83 | 60.94 | 64.70 | 60.01 | 192500 | -0.52% |
| 23 Jun 2023 | 63.16 | 66.35 | 66.35 | 62.49 | 135000 | -3.68% |
| 22 Jun 2023 | 65.57 | 65.74 | 67.79 | 64.50 | 75000 | -3.27% |
| 21 Jun 2023 | 67.79 | 71.21 | 72.07 | 67.10 | 150000 | -1.24% |
| 20 Jun 2023 | 68.64 | 66.11 | 71.00 | 65.05 | 197500 | 0.26% |
| 19 Jun 2023 | 68.46 | 70.52 | 71.89 | 68.46 | 362500 | -5.00% |
| 16 Jun 2023 | 72.06 | 70.87 | 76.62 | 69.36 | 132500 | -1.30% |
| 15 Jun 2023 | 73.01 | 78.06 | 79.08 | 73.01 | 280000 | -5.00% |
| 14 Jun 2023 | 76.85 | 78.06 | 79.77 | 76.73 | 195000 | -4.85% |
| 13 Jun 2023 | 80.77 | 83.53 | 84.22 | 80.77 | 197500 | -4.99% |
| 12 Jun 2023 | 85.01 | 88.98 | 88.98 | 83.67 | 137500 | -2.47% |
| 09 Jun 2023 | 87.16 | 86.10 | 87.65 | 79.70 | 567500 | 4.41% |
| 08 Jun 2023 | 83.48 | 90.24 | 90.24 | 81.66 | 580000 | -2.87% |
| 07 Jun 2023 | 85.95 | 85.95 | 85.95 | 85.95 | 32500 | 5.00% |
| 06 Jun 2023 | 81.86 | 81.86 | 81.86 | 81.86 | 125000 | 4.99% |
| 05 Jun 2023 | 77.97 | 77.97 | 77.97 | 77.37 | 115000 | 5.00% |
| 02 Jun 2023 | 74.26 | 74.26 | 74.26 | 74.26 | 175000 | 5.01% |
| 01 Jun 2023 | 70.72 | 65.08 | 70.72 | 64.05 | 430000 | 4.99% |
| 31 May 2023 | 67.36 | 67.36 | 68.47 | 67.36 | 167500 | -4.99% |
| 30 May 2023 | 70.90 | 76.69 | 77.92 | 70.90 | 497500 | -5.00% |
| 29 May 2023 | 74.63 | 74.63 | 74.63 | 71.21 | 460000 | 4.99% |
| 26 May 2023 | 71.08 | 71.07 | 71.08 | 64.31 | 590000 | 4.99% |
| 25 May 2023 | 67.70 | 67.70 | 67.70 | 67.00 | 320000 | 4.99% |
| 24 May 2023 | 64.48 | 64.48 | 64.48 | 58.97 | 1467500 | 5.00% |
| 23 May 2023 | 61.41 | 61.41 | 61.41 | 61.41 | 187500 | 4.99% |
| 22 May 2023 | 58.49 | 58.49 | 58.49 | 58.49 | 80000 | 4.99% |
| 19 May 2023 | 55.71 | 55.71 | 55.71 | 55.71 | 145000 | 4.99% |
| 18 May 2023 | 53.06 | 53.61 | 53.61 | 48.89 | 1375000 | 3.92% |
| 17 May 2023 | 51.06 | 51.06 | 51.06 | 51.06 | 47500 | 5.00% |
| 16 May 2023 | 48.63 | 48.63 | 48.63 | 48.63 | 47500 | 5.01% |
| 15 May 2023 | 46.31 | 46.31 | 46.31 | 46.31 | 12500 | 4.99% |
| 12 May 2023 | 44.11 | 44.11 | 44.11 | 44.11 | 17500 | 5.00% |
| 11 May 2023 | 42.01 | 42.01 | 42.01 | 42.01 | 10000 | 5.00% |
| 10 May 2023 | 40.01 | 40.01 | 40.01 | 40.01 | 50000 | 4.99% |
| 09 May 2023 | 38.11 | 38.00 | 38.11 | 36.82 | 530000 | 4.99% |
| 08 May 2023 | 36.30 | 37.31 | 37.31 | 35.69 | 402500 | -0.22% |
| 05 May 2023 | 36.38 | 36.15 | 36.55 | 35.02 | 80000 | 0.33% |
| 04 May 2023 | 36.26 | 35.95 | 36.56 | 35.47 | 62500 | 0.03% |
| 03 May 2023 | 36.25 | 37.14 | 37.14 | 34.92 | 247500 | 0.00% |
| 02 May 2023 | 36.25 | 37.25 | 37.25 | 35.06 | 312500 | -1.55% |
| 28 Apr 2023 | 36.82 | 36.56 | 37.93 | 34.73 | 307500 | 0.71% |
| 27 Apr 2023 | 36.56 | 39.71 | 39.71 | 35.99 | 437500 | -3.48% |
| 26 Apr 2023 | 37.88 | 37.45 | 38.36 | 36.32 | 357500 | 3.67% |
| 25 Apr 2023 | 36.54 | 37.66 | 38.14 | 35.95 | 547500 | 0.14% |
| 24 Apr 2023 | 36.49 | 36.19 | 36.73 | 35.43 | 807500 | 4.29% |
| 21 Apr 2023 | 34.99 | 33.55 | 35.24 | 31.89 | 705000 | 4.26% |
| 20 Apr 2023 | 33.56 | 34.19 | 34.54 | 32.87 | 415000 | 2.01% |
| 19 Apr 2023 | 32.90 | 33.47 | 33.54 | 31.87 | 282500 | 2.88% |
| 18 Apr 2023 | 31.98 | 31.50 | 32.73 | 31.09 | 282500 | -1.93% |
| 17 Apr 2023 | 32.61 | 31.74 | 34.27 | 31.02 | 162500 | -0.12% |
| 13 Apr 2023 | 32.65 | 29.59 | 32.69 | 29.59 | 62500 | 4.85% |
| 12 Apr 2023 | 31.14 | 32.18 | 32.63 | 31.14 | 30000 | -5.00% |
| 11 Apr 2023 | 32.78 | 32.37 | 32.86 | 31.26 | 135000 | 4.73% |
| 10 Apr 2023 | 31.30 | 31.50 | 31.52 | 30.47 | 207500 | 4.26% |
| 06 Apr 2023 | 30.02 | 30.02 | 30.02 | 28.59 | 275000 | 4.97% |
| 05 Apr 2023 | 28.60 | 28.60 | 28.60 | 28.60 | 2500 | 4.99% |
| 03 Apr 2023 | 27.24 | 27.01 | 27.24 | 24.96 | 107500 | 4.97% |
| 31 Mar 2023 | 25.95 | 23.49 | 25.95 | 23.49 | 47500 | 4.98% |
| 29 Mar 2023 | 24.72 | 27.22 | 27.32 | 24.72 | 95000 | -5.00% |
| 28 Mar 2023 | 26.02 | 26.70 | 26.70 | 26.02 | 15000 | -5.00% |
| 27 Mar 2023 | 27.39 | 27.39 | 27.39 | 27.39 | 20000 | -0.47% |
| 24 Mar 2023 | 27.52 | 28.38 | 28.42 | 26.63 | 15000 | -1.36% |
| 23 Mar 2023 | 27.90 | 26.87 | 27.90 | 26.70 | 32500 | 0.36% |
| 22 Mar 2023 | 27.80 | 27.57 | 27.80 | 27.57 | 7500 | 0.87% |
| 21 Mar 2023 | 27.56 | 29.37 | 29.37 | 27.56 | 52500 | -1.82% |
| 20 Mar 2023 | 28.07 | 28.07 | 29.44 | 27.94 | 67500 | -4.49% |
| 17 Mar 2023 | 29.39 | 28.69 | 29.61 | 28.69 | 62500 | 0.00% |
| 16 Mar 2023 | 29.39 | 27.39 | 29.44 | 27.39 | 60000 | 3.41% |
| 15 Mar 2023 | 28.42 | 27.39 | 28.42 | 27.39 | 40000 | 4.99% |
| 14 Mar 2023 | 27.07 | 29.41 | 29.75 | 27.07 | 87500 | -5.02% |
| 13 Mar 2023 | 28.50 | 27.90 | 29.34 | 27.03 | 65000 | 0.18% |
| 10 Mar 2023 | 28.45 | 28.48 | 30.05 | 28.45 | 30000 | -4.98% |
| 09 Mar 2023 | 29.94 | 29.85 | 30.80 | 29.80 | 60000 | -4.07% |
| 08 Mar 2023 | 31.21 | 29.96 | 31.21 | 29.96 | 20000 | -0.89% |
| 06 Mar 2023 | 31.49 | 30.81 | 31.91 | 30.47 | 35000 | 0.03% |
| 03 Mar 2023 | 31.48 | 32.17 | 32.17 | 30.47 | 30000 | 2.44% |
| 02 Mar 2023 | 30.73 | 32.43 | 32.43 | 29.44 | 57500 | -0.52% |
| 01 Mar 2023 | 30.89 | 28.23 | 31.01 | 28.23 | 137500 | 3.94% |
| 28 Feb 2023 | 29.72 | 29.72 | 29.72 | 29.72 | 27500 | -4.93% |
| 27 Feb 2023 | 31.26 | 31.84 | 31.84 | 30.54 | 85000 | -2.56% |
| 24 Feb 2023 | 32.08 | 33.28 | 33.28 | 31.94 | 57500 | -3.29% |
| 23 Feb 2023 | 33.17 | 31.43 | 33.72 | 31.22 | 87500 | 1.87% |
| 22 Feb 2023 | 32.56 | 34.20 | 34.20 | 32.25 | 55000 | -2.34% |
| 21 Feb 2023 | 33.34 | 33.52 | 33.79 | 32.63 | 405000 | 3.60% |
| 20 Feb 2023 | 32.18 | 34.58 | 34.58 | 31.29 | 365000 | -2.28% |
| 17 Feb 2023 | 32.93 | 32.90 | 32.93 | 32.90 | 35000 | 4.91% |
| 16 Feb 2023 | 31.39 | 30.47 | 31.39 | 30.47 | 77500 | 4.91% |
| 15 Feb 2023 | 29.92 | 29.72 | 30.64 | 28.45 | 357500 | 0.00% |
| 14 Feb 2023 | 29.92 | 27.18 | 29.99 | 27.18 | 445000 | 4.65% |
| 13 Feb 2023 | 28.59 | 28.59 | 28.59 | 28.59 | 2500 | -4.89% |
| 09 Feb 2023 | 30.06 | 30.06 | 30.06 | 30.06 | 2500 | -4.96% |
| 08 Feb 2023 | 31.63 | 31.63 | 31.63 | 31.63 | 15000 | -4.96% |
| 07 Feb 2023 | 33.28 | 33.34 | 33.38 | 33.28 | 20000 | -4.97% |
| 06 Feb 2023 | 35.02 | 35.09 | 35.09 | 32.59 | 302500 | 4.69% |
| 03 Feb 2023 | 33.45 | 33.45 | 33.45 | 30.81 | 915000 | 4.96% |
| 02 Feb 2023 | 31.87 | 31.50 | 31.87 | 31.50 | 137500 | 4.94% |
| 01 Feb 2023 | 30.37 | 30.37 | 30.37 | 30.37 | 15000 | 4.98% |
| 31 Jan 2023 | 28.93 | 28.93 | 28.93 | 28.93 | 5000 | 4.97% |
| 30 Jan 2023 | 27.56 | 27.56 | 27.56 | 27.56 | 45000 | 4.95% |
| 27 Jan 2023 | 26.26 | 26.26 | 26.26 | 26.26 | 665000 | 4.91% |
| 25 Jan 2023 | 25.03 | 25.03 | 25.03 | 25.03 | 2500 | 4.90% |
| 24 Jan 2023 | 23.86 | 23.83 | 23.86 | 23.83 | 240000 | 4.97% |
| 23 Jan 2023 | 22.73 | 22.73 | 22.73 | 20.61 | 2082500 | 4.89% |
| 20 Jan 2023 | 21.67 | 21.67 | 21.67 | 21.67 | 12500 | 4.99% |
| 19 Jan 2023 | 20.64 | 20.64 | 20.64 | 20.64 | 5000 | 4.82% |
| 18 Jan 2023 | 19.69 | 19.69 | 19.69 | 19.69 | 5000 | 4.96% |
| 17 Jan 2023 | 18.76 | 18.76 | 18.76 | 18.76 | 7500 | 4.98% |
| 16 Jan 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 22500 | 4.81% |
| 13 Jan 2023 | 17.05 | 17.05 | 17.05 | 17.05 | 2500 | 4.86% |
| 12 Jan 2023 | 16.26 | 16.26 | 16.26 | 16.26 | 2500 | 4.84% |
| 11 Jan 2023 | 15.51 | 15.51 | 15.51 | 15.51 | 2500 | 4.87% |
| 10 Jan 2023 | 14.79 | 14.79 | 14.79 | 14.79 | 2500 | 4.89% |
| 09 Jan 2023 | 14.10 | 14.10 | 14.10 | 14.10 | 10000 | 4.83% |
| 06 Jan 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 2500 | 4.75% |
| 05 Jan 2023 | 12.84 | 12.84 | 12.84 | 12.84 | 10000 | 4.73% |
| 04 Jan 2023 | 12.26 | 12.26 | 12.26 | 12.26 | 5000 | 5.06% |
| 03 Jan 2023 | 11.67 | 11.67 | 11.67 | 11.67 | 30000 | 4.85% |
| 02 Jan 2023 | 11.13 | 11.13 | 11.13 | 11.13 | 682500 | 4.80% |
| 30 Dec 2022 | 10.62 | 10.62 | 10.62 | 10.62 | 15000 | 4.94% |
| 29 Dec 2022 | 10.12 | 10.12 | 10.12 | 9.59 | 187500 | 4.98% |
| 28 Dec 2022 | 9.64 | 9.64 | 9.64 | 9.64 | 55000 | 5.01% |
| 27 Dec 2022 | 9.18 | 9.18 | 9.18 | 9.18 | 15000 | 4.91% |
| 26 Dec 2022 | 8.75 | 8.75 | 8.75 | 8.75 | 22500 | 4.92% |
| 23 Dec 2022 | 8.34 | 8.34 | 8.34 | 7.57 | 142500 | 5.04% |
| 22 Dec 2022 | 7.94 | 7.94 | 7.94 | 7.94 | 80000 | 4.89% |
| 21 Dec 2022 | 7.57 | 7.57 | 7.57 | 7.57 | 75000 | 4.99% |
| 20 Dec 2022 | 7.21 | 7.21 | 7.21 | 7.21 | 7500 | 4.95% |
| 19 Dec 2022 | 6.87 | 6.87 | 6.87 | 6.87 | 5000 | 4.89% |
| 16 Dec 2022 | 6.55 | 6.55 | 6.55 | 6.55 | 12500 | 4.97% |
| 15 Dec 2022 | 6.24 | 6.24 | 6.24 | 6.24 | 82500 | 5.05% |
| 14 Dec 2022 | 5.94 | 5.94 | 5.94 | 5.94 | 5000 | 4.95% |
| 13 Dec 2022 | 5.66 | 5.66 | 5.66 | 5.66 | 2500 | 4.81% |
| 12 Dec 2022 | 5.40 | 5.40 | 5.40 | 5.40 | 5000 | 5.06% |
| 09 Dec 2022 | 5.14 | 5.14 | 5.14 | 5.14 | 2500 | 4.90% |
| 08 Dec 2022 | 4.90 | 4.90 | 4.90 | 4.90 | 12500 | 4.93% |
| 07 Dec 2022 | 4.67 | 4.67 | 4.67 | 4.67 | 130000 | 4.94% |
| 06 Dec 2022 | 4.45 | 4.45 | 4.45 | 4.45 | 2500 | -4.51% |
| 05 Dec 2022 | 4.66 | 4.66 | 4.66 | 4.66 | 2500 | -3.52% |
| 28 Nov 2022 | 4.83 | 4.83 | 4.83 | 4.83 | 5000 | 1.05% |
| 25 Nov 2022 | 4.78 | 4.78 | 4.78 | 4.78 | 5000 | -0.21% |
| 16 Nov 2022 | 4.79 | 4.79 | 4.79 | 4.79 | 2500 | 0.00% |
| 14 Nov 2022 | 4.79 | 4.79 | 4.79 | 4.78 | 5000 | 3.68% |
| 11 Nov 2022 | 4.62 | 4.25 | 4.62 | 4.23 | 7500 | 3.82% |
| 09 Nov 2022 | 4.45 | 4.45 | 4.45 | 4.45 | 2500 | 2.53% |
| 07 Nov 2022 | 4.34 | 4.34 | 4.34 | 4.34 | 2500 | 4.83% |
| 04 Nov 2022 | 4.14 | 4.16 | 4.16 | 4.14 | 5000 | 4.55% |
| 02 Nov 2022 | 3.96 | 3.77 | 3.96 | 3.77 | 10000 | -0.25% |
| 27 Oct 2022 | 3.97 | 3.97 | 3.97 | 3.97 | 2500 | 4.75% |
| 25 Oct 2022 | 3.79 | 3.79 | 3.79 | 3.79 | 5000 | -4.77% |
| 17 Oct 2022 | 3.98 | 4.37 | 4.37 | 3.98 | 10000 | -9.95% |
| 14 Oct 2022 | 4.42 | 4.42 | 4.42 | 4.42 | 5000 | -9.98% |
| 13 Oct 2022 | 4.91 | 4.92 | 5.88 | 4.91 | 70000 | -9.74% |
| 12 Oct 2022 | 5.44 | 5.31 | 5.70 | 5.17 | 37500 | 2.45% |
| 11 Oct 2022 | 5.31 | 5.29 | 5.31 | 4.23 | 52500 | 19.86% |
| 10 Oct 2022 | 4.43 | 3.77 | 4.44 | 3.70 | 47500 | 19.73% |
| 07 Oct 2022 | 3.70 | 3.42 | 3.70 | 3.42 | 22500 | 20.13% |
| 06 Oct 2022 | 3.08 | 3.08 | 3.08 | 3.08 | 5000 | 0.00% |
| 04 Oct 2022 | 3.08 | 2.75 | 3.08 | 2.74 | 7500 | -5.81% |
| 28 Sep 2022 | 3.27 | 3.27 | 3.27 | 3.27 | 2500 | 14.74% |
| 26 Sep 2022 | 2.85 | 2.75 | 2.85 | 2.75 | 5000 | -16.91% |
| 15 Sep 2022 | 3.43 | 3.83 | 3.83 | 3.43 | 7500 | 0.29% |
| 14 Sep 2022 | 3.42 | 2.72 | 3.42 | 2.72 | 22500 | 6.21% |
| 12 Sep 2022 | 3.22 | 3.25 | 3.25 | 3.22 | 7500 | -6.12% |
| 05 Sep 2022 | 3.43 | 3.82 | 3.83 | 3.42 | 15000 | 0.29% |
| 02 Sep 2022 | 3.42 | 3.42 | 3.42 | 3.42 | 50000 | 5.23% |
| 19 Aug 2022 | 3.25 | 2.85 | 3.25 | 2.85 | 7500 | -5.25% |
| 11 Aug 2022 | 3.43 | 3.24 | 3.43 | 3.24 | 7500 | -15.31% |
| 08 Aug 2022 | 4.05 | 3.93 | 4.79 | 3.93 | 40000 | 1.25% |
| 13 Jul 2022 | 4.00 | 4.00 | 4.00 | 4.00 | 2500 | 0.00% |
| 12 Jul 2022 | 4.00 | 3.33 | 4.00 | 3.33 | 5000 | 8.11% |
| 08 Jul 2022 | 3.70 | 3.70 | 3.70 | 3.70 | 7500 | -9.09% |
| 06 Jul 2022 | 4.07 | 4.07 | 4.07 | 4.07 | 2500 | -0.49% |
| 15 Jun 2022 | 4.09 | 4.07 | 4.11 | 4.07 | 7500 | 8.49% |
| 13 Jun 2022 | 3.77 | 3.77 | 3.77 | 3.77 | 45000 | 0.00% |
| 10 Jun 2022 | 3.77 | 3.39 | 3.77 | 3.39 | 55000 | 10.23% |
| 09 Jun 2022 | 3.42 | 3.42 | 3.42 | 3.42 | 50000 | -4.74% |
| 25 May 2022 | 3.59 | 3.59 | 3.59 | 3.59 | 50000 | -4.27% |
| 23 May 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 145000 | -4.82% |
| 20 May 2022 | 3.94 | 4.09 | 4.09 | 3.94 | 22500 | -0.76% |
| 19 May 2022 | 3.97 | 4.01 | 4.01 | 3.97 | 52500 | 3.66% |
| 18 May 2022 | 3.83 | 3.83 | 3.83 | 3.82 | 27500 | 3.79% |
| 17 May 2022 | 3.69 | 3.70 | 3.70 | 3.68 | 35000 | -0.54% |
| 16 May 2022 | 3.71 | 3.87 | 3.87 | 3.71 | 55000 | -4.87% |
| 11 May 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 10000 | -4.18% |
| 25 Apr 2022 | 4.07 | 4.07 | 4.07 | 4.07 | 42500 | 0.00% |
| 22 Apr 2022 | 4.07 | 4.07 | 4.07 | 4.07 | 2500 | 0.00% |
| 21 Apr 2022 | 4.07 | 4.07 | 4.07 | 4.07 | 2500 | 0.00% |
| 20 Apr 2022 | 4.07 | 4.07 | 4.07 | 4.07 | 2500 | 4.36% |
| 12 Apr 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 22500 | 4.84% |
| 11 Apr 2022 | 3.72 | 3.39 | 3.72 | 3.38 | 55000 | 4.79% |
| 08 Apr 2022 | 3.55 | 3.55 | 3.55 | 3.55 | 2500 | -2.47% |
| 05 Apr 2022 | 3.64 | 3.30 | 3.64 | 3.30 | 10000 | 4.90% |
| 04 Apr 2022 | 3.47 | 3.47 | 3.47 | 3.47 | 7500 | -4.93% |
| 01 Apr 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 2500 | -4.95% |
| 25 Mar 2022 | 3.84 | 3.84 | 3.84 | 3.84 | 2500 | -4.95% |
| 23 Mar 2022 | 4.04 | 3.97 | 4.04 | 3.97 | 5000 | -3.35% |
| 17 Mar 2022 | 4.18 | 4.18 | 4.18 | 4.18 | 117500 | 4.50% |
| 16 Mar 2022 | 4.00 | 4.01 | 4.01 | 4.00 | 75000 | -0.99% |
| 15 Mar 2022 | 4.04 | 4.18 | 4.18 | 4.03 | 125000 | -4.94% |
| 14 Mar 2022 | 4.25 | 4.25 | 4.25 | 4.25 | 20000 | -0.93% |
| 10 Mar 2022 | 4.29 | 4.29 | 4.29 | 4.29 | 5000 | -5.09% |
| 09 Mar 2022 | 4.52 | 4.52 | 4.52 | 4.52 | 50000 | -0.22% |
| 08 Mar 2022 | 4.53 | 4.55 | 4.55 | 4.38 | 325000 | -1.31% |
| 07 Mar 2022 | 4.59 | 4.59 | 4.59 | 4.59 | 50000 | -4.97% |
| 03 Mar 2022 | 4.83 | 4.79 | 4.83 | 4.79 | 52500 | -0.41% |
| 18 Feb 2022 | 4.85 | 4.44 | 4.91 | 4.44 | 102500 | 3.63% |
| 15 Feb 2022 | 4.68 | 4.68 | 4.79 | 4.68 | 25000 | -4.88% |
| 14 Feb 2022 | 4.92 | 4.92 | 4.92 | 4.68 | 12500 | 0.00% |
| 11 Feb 2022 | 4.92 | 4.71 | 4.93 | 4.71 | 10000 | 4.46% |
| 10 Feb 2022 | 4.71 | 4.70 | 4.71 | 4.28 | 30000 | 4.90% |
| 09 Feb 2022 | 4.49 | 4.45 | 4.49 | 4.45 | 62500 | 9.78% |
| 08 Feb 2022 | 4.09 | 3.55 | 4.09 | 3.55 | 5000 | 9.95% |
| 07 Feb 2022 | 3.72 | 3.32 | 3.72 | 3.29 | 22500 | 10.06% |
| 04 Feb 2022 | 3.38 | 3.57 | 3.57 | 3.38 | 10000 | -5.06% |
| 03 Feb 2022 | 3.56 | 3.49 | 3.56 | 3.49 | 5000 | 4.09% |
| 01 Feb 2022 | 3.42 | 3.25 | 3.42 | 3.25 | 60000 | 0.00% |
| 31 Jan 2022 | 3.42 | 3.57 | 3.57 | 3.38 | 32500 | 0.29% |
| 28 Jan 2022 | 3.41 | 3.42 | 3.76 | 3.41 | 35000 | -5.01% |
| 25 Jan 2022 | 3.59 | 3.59 | 3.59 | 3.59 | 5000 | -4.77% |
| 21 Jan 2022 | 3.77 | 3.77 | 3.77 | 3.77 | 2500 | -5.04% |
| 19 Jan 2022 | 3.97 | 3.97 | 3.97 | 3.97 | 5000 | 0.00% |
| 18 Jan 2022 | 3.97 | 4.25 | 4.27 | 3.97 | 15000 | -2.93% |
| 17 Jan 2022 | 4.09 | 4.51 | 4.51 | 4.08 | 102500 | -4.66% |
| 14 Jan 2022 | 4.29 | 4.29 | 4.29 | 3.90 | 17500 | 4.89% |
| 13 Jan 2022 | 4.09 | 4.25 | 4.25 | 4.09 | 7500 | 0.99% |
| 12 Jan 2022 | 4.05 | 4.05 | 4.05 | 4.05 | 2500 | 5.19% |
| 10 Jan 2022 | 3.85 | 3.86 | 3.86 | 3.85 | 5000 | -4.94% |
| 07 Jan 2022 | 4.05 | 4.05 | 4.05 | 3.90 | 10000 | 4.92% |
| 06 Jan 2022 | 3.86 | 3.86 | 3.86 | 3.86 | 2500 | 3.76% |
| 04 Jan 2022 | 3.72 | 3.72 | 3.72 | 3.72 | 5000 | 4.79% |
| 03 Jan 2022 | 3.55 | 3.53 | 3.55 | 3.53 | 5000 | 4.72% |
| 31 Dec 2021 | 3.39 | 3.36 | 3.39 | 3.36 | 7500 | -2.31% |
| 30 Dec 2021 | 3.47 | 3.25 | 3.47 | 3.25 | 75000 | 1.46% |
| 29 Dec 2021 | 3.42 | 3.25 | 3.42 | 3.25 | 20000 | 0.29% |
| 28 Dec 2021 | 3.41 | 3.39 | 3.42 | 3.22 | 27500 | 0.59% |
| 27 Dec 2021 | 3.39 | 3.63 | 3.63 | 3.39 | 5000 | -2.87% |
| 24 Dec 2021 | 3.49 | 3.49 | 3.49 | 3.49 | 50000 | -0.85% |
| 23 Dec 2021 | 3.52 | 3.52 | 3.52 | 3.52 | 5000 | 0.00% |
| 21 Dec 2021 | 3.52 | 3.52 | 3.52 | 3.52 | 2500 | 4.76% |
| 20 Dec 2021 | 3.36 | 3.36 | 3.36 | 3.36 | 57500 | -4.82% |
| 16 Dec 2021 | 3.53 | 3.23 | 3.54 | 3.22 | 12500 | 4.44% |
| 15 Dec 2021 | 3.38 | 3.38 | 3.38 | 3.38 | 7500 | 4.64% |
| 08 Dec 2021 | 3.23 | 3.23 | 3.23 | 3.23 | 2500 | 4.87% |
| 03 Dec 2021 | 3.08 | 3.08 | 3.08 | 3.08 | 7500 | -4.05% |
| 02 Dec 2021 | 3.21 | 3.06 | 3.21 | 3.06 | 5000 | 4.56% |
| 01 Dec 2021 | 3.07 | 2.93 | 3.07 | 2.93 | 22500 | 4.78% |
| 30 Nov 2021 | 2.93 | 2.93 | 2.93 | 2.93 | 2500 | 4.27% |
| 29 Nov 2021 | 2.81 | 2.79 | 2.81 | 2.79 | 15000 | 4.85% |
| 25 Nov 2021 | 2.68 | 2.93 | 2.94 | 2.68 | 107500 | -4.63% |
| 24 Nov 2021 | 2.81 | 3.09 | 3.09 | 2.81 | 20000 | -5.07% |
| 22 Nov 2021 | 2.96 | 3.25 | 3.25 | 2.96 | 12500 | -4.52% |
| 18 Nov 2021 | 3.10 | 3.10 | 3.10 | 3.10 | 2500 | 4.73% |
| 17 Nov 2021 | 2.96 | 2.96 | 2.96 | 2.96 | 5000 | 0.00% |
| 16 Nov 2021 | 2.96 | 2.96 | 2.96 | 2.96 | 2500 | -4.82% |
| 15 Nov 2021 | 3.11 | 3.11 | 3.11 | 3.11 | 2500 | -4.60% |
| 10 Nov 2021 | 3.26 | 3.59 | 3.59 | 3.26 | 27500 | -4.96% |
| 09 Nov 2021 | 3.43 | 3.22 | 3.43 | 3.22 | 10000 | 1.18% |
| 29 Oct 2021 | 3.39 | 3.39 | 3.39 | 3.39 | 2500 | -1.74% |
| 21 Oct 2021 | 3.45 | 3.63 | 3.63 | 3.45 | 7500 | -4.96% |
| 20 Oct 2021 | 3.63 | 3.63 | 3.63 | 3.63 | 5000 | -4.72% |
| 19 Oct 2021 | 3.81 | 4.21 | 4.21 | 3.81 | 50000 | -4.99% |
| 18 Oct 2021 | 4.01 | 4.01 | 4.01 | 4.01 | 5000 | 4.70% |
| 14 Oct 2021 | 3.83 | 3.83 | 3.83 | 3.52 | 22500 | 4.93% |
| 13 Oct 2021 | 3.65 | 3.65 | 3.65 | 3.48 | 17500 | 4.89% |
| 12 Oct 2021 | 3.48 | 3.48 | 3.48 | 3.20 | 22500 | 5.14% |
| 11 Oct 2021 | 3.31 | 3.31 | 3.31 | 3.31 | 15000 | 9.97% |
| 08 Oct 2021 | 3.01 | 3.01 | 3.01 | 2.51 | 182500 | 9.85% |
| 07 Oct 2021 | 2.74 | 2.67 | 2.86 | 2.67 | 45000 | 5.38% |
| 06 Oct 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 5000 | 2.77% |
| 05 Oct 2021 | 2.53 | 2.53 | 2.55 | 2.53 | 17500 | -4.17% |
| 01 Oct 2021 | 2.64 | 2.64 | 2.64 | 2.64 | 10000 | 2.72% |
| 30 Sep 2021 | 2.57 | 2.57 | 2.57 | 2.57 | 15000 | -1.15% |
| 29 Sep 2021 | 2.60 | 2.53 | 2.62 | 2.53 | 25000 | -1.52% |
| 28 Sep 2021 | 2.64 | 2.48 | 2.68 | 2.46 | 105000 | 2.33% |
| 27 Sep 2021 | 2.58 | 2.48 | 2.68 | 2.47 | 147500 | -0.77% |
| 24 Sep 2021 | 2.60 | 2.61 | 2.61 | 2.60 | 77500 | -5.11% |
| 23 Sep 2021 | 2.74 | 2.60 | 2.74 | 2.48 | 57500 | 4.98% |
| 22 Sep 2021 | 2.61 | 2.61 | 2.61 | 2.61 | 5000 | -5.09% |
| 21 Sep 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 10000 | -4.84% |
| 20 Sep 2021 | 2.89 | 2.89 | 2.89 | 2.89 | 5000 | -4.93% |
| 17 Sep 2021 | 3.04 | 3.12 | 3.12 | 2.84 | 10000 | 1.67% |
| 14 Sep 2021 | 2.99 | 2.85 | 2.99 | 2.85 | 5000 | 4.91% |
| 13 Sep 2021 | 2.85 | 2.85 | 2.86 | 2.85 | 25000 | -4.68% |
| 09 Sep 2021 | 2.99 | 2.99 | 2.99 | 2.99 | 5000 | -5.08% |
| 08 Sep 2021 | 3.15 | 3.38 | 3.46 | 3.15 | 15000 | -4.83% |
| 07 Sep 2021 | 3.31 | 3.31 | 3.31 | 3.31 | 2500 | 4.75% |
| 06 Sep 2021 | 3.16 | 3.16 | 3.16 | 3.16 | 7500 | -4.82% |
| 02 Sep 2021 | 3.32 | 3.40 | 3.40 | 3.24 | 7500 | 2.47% |
| 30 Aug 2021 | 3.24 | 3.42 | 3.42 | 3.24 | 7500 | -4.71% |
| 27 Aug 2021 | 3.40 | 3.58 | 3.76 | 3.40 | 35000 | -5.03% |
| 26 Aug 2021 | 3.58 | 3.58 | 3.58 | 3.58 | 2500 | 4.68% |
| 25 Aug 2021 | 3.42 | 3.42 | 3.42 | 3.42 | 50000 | 4.91% |
| 16 Aug 2021 | 3.26 | 3.26 | 3.26 | 3.26 | 2500 | -4.68% |
| 12 Aug 2021 | 3.42 | 3.41 | 3.42 | 3.41 | 12500 | 4.91% |
| 11 Aug 2021 | 3.26 | 3.26 | 3.26 | 3.26 | 2500 | 4.49% |
| 10 Aug 2021 | 3.12 | 3.12 | 3.12 | 3.12 | 25000 | 0.65% |
| 09 Aug 2021 | 3.10 | 3.10 | 3.41 | 3.10 | 80000 | -4.91% |
| 06 Aug 2021 | 3.26 | 3.26 | 3.26 | 2.97 | 12500 | 4.49% |
| 05 Aug 2021 | 3.12 | 3.12 | 3.12 | 3.12 | 82500 | 0.00% |
| 04 Aug 2021 | 3.12 | 3.12 | 3.12 | 3.12 | 37500 | -4.59% |
| 03 Aug 2021 | 3.27 | 3.22 | 3.38 | 3.22 | 52500 | 1.55% |
| 02 Aug 2021 | 3.22 | 3.22 | 3.22 | 3.19 | 97500 | -4.17% |
| 30 Jul 2021 | 3.36 | 3.69 | 3.69 | 3.36 | 480000 | -4.55% |
| 27 Jul 2021 | 3.52 | 3.52 | 3.52 | 3.52 | 5000 | 4.76% |
| 26 Jul 2021 | 3.36 | 3.36 | 3.36 | 3.36 | 20000 | -4.82% |
| 23 Jul 2021 | 3.53 | 3.53 | 3.56 | 3.53 | 90000 | -4.85% |
| 22 Jul 2021 | 3.71 | 3.71 | 3.90 | 3.71 | 185000 | -4.87% |
| 20 Jul 2021 | 3.90 | 4.08 | 4.08 | 3.70 | 180000 | 0.26% |
| 19 Jul 2021 | 3.89 | 3.89 | 3.89 | 3.89 | 157500 | 5.14% |
| 16 Jul 2021 | 3.70 | 3.94 | 3.94 | 3.70 | 15000 | -1.86% |
| 15 Jul 2021 | 3.77 | 3.77 | 3.77 | 3.77 | 2500 | -5.04% |
| 14 Jul 2021 | 3.97 | 3.97 | 3.97 | 3.97 | 2500 | 0.00% |
| 13 Jul 2021 | 3.97 | 3.97 | 3.97 | 3.97 | 2500 | -5.02% |
| 09 Jul 2021 | 4.18 | 4.18 | 4.18 | 4.18 | 2500 | -5.00% |
| 08 Jul 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 2500 | -4.76% |
| 06 Jul 2021 | 4.62 | 4.62 | 4.62 | 4.62 | 5000 | -4.94% |
| 30 Jun 2021 | 4.86 | 4.96 | 5.11 | 4.86 | 17500 | -4.89% |
| 29 Jun 2021 | 5.11 | 4.64 | 5.11 | 4.64 | 7500 | 4.71% |
| 25 Jun 2021 | 4.88 | 4.88 | 4.88 | 4.88 | 2500 | -5.06% |
| 18 Jun 2021 | 5.14 | 5.14 | 5.14 | 5.14 | 2500 | 0.00% |
| 16 Jun 2021 | 5.14 | 5.14 | 5.14 | 5.14 | 32500 | 2.19% |
| 14 Jun 2021 | 5.03 | 4.79 | 5.28 | 4.79 | 237500 | 0.00% |
| 11 Jun 2021 | 5.03 | 5.03 | 5.03 | 5.03 | 2500 | -4.55% |
| 10 Jun 2021 | 5.27 | 5.27 | 5.27 | 5.27 | 22500 | -4.87% |
| 09 Jun 2021 | 5.54 | 5.53 | 5.54 | 5.53 | 5000 | -0.18% |
| 08 Jun 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 2500 | -4.80% |
| 07 Jun 2021 | 5.83 | 6.43 | 6.43 | 5.83 | 15000 | -4.89% |
| 03 Jun 2021 | 6.13 | 6.13 | 6.13 | 6.13 | 5000 | 0.00% |
| 27 May 2021 | 6.13 | 6.12 | 6.13 | 6.12 | 7500 | 4.79% |
| 26 May 2021 | 5.85 | 5.85 | 5.85 | 5.31 | 10000 | 4.84% |
| 24 May 2021 | 5.58 | 5.61 | 5.61 | 5.58 | 7500 | 3.91% |
| 21 May 2021 | 5.37 | 5.37 | 5.37 | 5.37 | 22500 | -2.01% |
| 12 May 2021 | 5.48 | 5.48 | 5.48 | 5.48 | 10000 | 0.00% |
| 10 May 2021 | 5.48 | 5.48 | 5.48 | 5.48 | 12500 | 4.98% |
| 07 May 2021 | 5.22 | 5.22 | 5.22 | 5.22 | 10000 | 4.82% |
| 06 May 2021 | 4.98 | 4.98 | 4.98 | 4.98 | 7500 | 5.06% |
| 05 May 2021 | 4.74 | 4.74 | 4.74 | 4.31 | 55000 | 4.87% |
| 04 May 2021 | 4.52 | 4.52 | 4.52 | 4.52 | 12500 | 4.39% |
| 30 Apr 2021 | 4.33 | 4.33 | 4.33 | 4.33 | 75000 | 0.00% |
| 28 Apr 2021 | 4.33 | 4.16 | 4.33 | 4.16 | 130000 | -1.14% |
| 26 Apr 2021 | 4.38 | 4.38 | 4.38 | 4.38 | 15000 | 1.15% |
| 23 Apr 2021 | 4.33 | 4.12 | 4.33 | 4.12 | 185000 | 0.00% |
| 22 Apr 2021 | 4.33 | 4.33 | 4.33 | 4.33 | 15000 | -4.84% |
| 20 Apr 2021 | 4.55 | 4.55 | 4.55 | 4.55 | 17500 | -5.01% |
| 19 Apr 2021 | 4.79 | 4.79 | 4.79 | 4.79 | 5000 | 2.79% |
| 16 Apr 2021 | 4.66 | 4.90 | 4.90 | 4.66 | 77500 | -4.90% |
| 15 Apr 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 145000 | -5.04% |
| 05 Apr 2021 | 5.16 | 5.16 | 5.16 | 5.16 | 2500 | -4.80% |
| 01 Apr 2021 | 5.42 | 5.42 | 5.42 | 5.42 | 202500 | -4.91% |
| 30 Mar 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 5000 | -5.00% |
| 26 Mar 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 100000 | -4.91% |
| 25 Mar 2021 | 6.31 | 6.31 | 6.31 | 6.31 | 100000 | -4.97% |
| 22 Mar 2021 | 6.64 | 6.64 | 6.64 | 6.62 | 55000 | -4.60% |
| 19 Mar 2021 | 6.96 | 6.96 | 6.96 | 6.96 | 100000 | -5.05% |
| 02 Mar 2021 | 7.33 | 7.67 | 7.67 | 7.33 | 12500 | -4.43% |
| 18 Feb 2021 | 7.67 | 7.67 | 7.67 | 7.67 | 60000 | -4.96% |
| 16 Feb 2021 | 8.07 | 8.07 | 8.22 | 8.07 | 10000 | -4.95% |
| 05 Jan 2021 | 8.49 | 8.49 | 8.49 | 8.49 | 2500 | 2.54% |
| 04 Jan 2021 | 8.28 | 8.28 | 8.28 | 8.28 | 2500 | -2.47% |
| 31 Dec 2020 | 8.49 | 8.49 | 8.49 | 8.49 | 7500 | -0.82% |
| 30 Dec 2020 | 8.56 | 8.56 | 8.56 | 8.56 | 10000 | 2.88% |
| 28 Dec 2020 | 8.32 | 8.22 | 8.32 | 8.22 | 20000 | 2.59% |
