Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 39.89 | 39.93 | 39.93 | 39.74 | 37 | 0.38% |
| 18 Dec 2025 | 39.74 | 39.99 | 39.99 | 39.69 | 66 | 4.58% |
| 17 Dec 2025 | 38.00 | 38.00 | 39.00 | 38.00 | 470 | -3.11% |
| 16 Dec 2025 | 39.22 | 43.40 | 43.40 | 39.00 | 3389 | 8.43% |
| 15 Dec 2025 | 36.17 | 37.00 | 38.00 | 36.00 | 775 | -2.24% |
| 12 Dec 2025 | 37.00 | 37.00 | 37.01 | 36.00 | 435 | -2.63% |
| 11 Dec 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 51 | -2.56% |
| 10 Dec 2025 | 39.00 | 39.00 | 40.49 | 39.00 | 273 | -1.91% |
| 09 Dec 2025 | 39.76 | 34.10 | 39.89 | 34.10 | 70 | -0.03% |
| 08 Dec 2025 | 39.77 | 39.98 | 39.98 | 38.85 | 53 | -0.53% |
| 05 Dec 2025 | 39.98 | 38.68 | 40.00 | 38.30 | 160 | 3.87% |
| 04 Dec 2025 | 38.49 | 39.00 | 39.00 | 37.67 | 182 | -1.31% |
| 03 Dec 2025 | 39.00 | 39.50 | 39.90 | 38.00 | 254 | -2.26% |
| 02 Dec 2025 | 39.90 | 38.99 | 45.00 | 35.00 | 230 | 6.40% |
| 01 Dec 2025 | 37.50 | 40.89 | 40.89 | 37.50 | 549 | -4.34% |
| 28 Nov 2025 | 39.20 | 40.99 | 40.99 | 36.05 | 1381 | 1.82% |
| 27 Nov 2025 | 38.50 | 39.56 | 39.56 | 37.00 | 512 | 0.89% |
| 26 Nov 2025 | 38.16 | 46.80 | 46.80 | 38.05 | 90 | -2.18% |
| 25 Nov 2025 | 39.01 | 39.99 | 40.99 | 37.85 | 39 | 0.62% |
| 24 Nov 2025 | 38.77 | 37.07 | 39.42 | 35.00 | 767 | 4.59% |
| 21 Nov 2025 | 37.07 | 38.00 | 38.99 | 36.85 | 2214 | -2.16% |
| 20 Nov 2025 | 37.89 | 38.30 | 40.00 | 37.85 | 1725 | -5.28% |
| 18 Nov 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1 | -2.32% |
| 17 Nov 2025 | 40.95 | 41.00 | 41.00 | 40.05 | 186 | -0.85% |
| 14 Nov 2025 | 41.30 | 40.50 | 41.88 | 40.50 | 335 | -1.38% |
| 13 Nov 2025 | 41.88 | 39.41 | 41.89 | 39.41 | 318 | 6.78% |
| 12 Nov 2025 | 39.22 | 38.50 | 40.00 | 38.50 | 1636 | 3.21% |
| 11 Nov 2025 | 38.00 | 40.00 | 40.00 | 38.00 | 8 | -3.06% |
| 10 Nov 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 16 | -2.00% |
| 07 Nov 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 17 | 0.00% |
| 06 Nov 2025 | 40.00 | 41.00 | 41.00 | 39.00 | 14008 | -0.50% |
| 04 Nov 2025 | 40.20 | 41.00 | 41.00 | 40.00 | 14123 | 2.37% |
| 03 Nov 2025 | 39.27 | 40.00 | 40.00 | 39.27 | 10549 | 2.00% |
| 31 Oct 2025 | 38.50 | 39.85 | 40.09 | 37.65 | 1074 | -4.16% |
| 30 Oct 2025 | 40.17 | 40.00 | 40.99 | 35.50 | 4417 | -2.02% |
| 29 Oct 2025 | 41.00 | 40.00 | 41.25 | 38.50 | 2181 | -1.20% |
| 28 Oct 2025 | 41.50 | 42.45 | 42.45 | 41.49 | 54 | 0.97% |
| 27 Oct 2025 | 41.10 | 39.50 | 41.50 | 39.50 | 150 | 4.05% |
| 24 Oct 2025 | 39.50 | 42.49 | 42.49 | 39.50 | 436 | -0.25% |
| 23 Oct 2025 | 39.60 | 38.28 | 41.90 | 38.28 | 2831 | 1.38% |
| 21 Oct 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 4 | 0.00% |
| 20 Oct 2025 | 39.06 | 39.03 | 39.06 | 39.03 | 240 | -1.93% |
| 17 Oct 2025 | 39.83 | 42.49 | 42.49 | 38.00 | 1574 | -0.65% |
| 16 Oct 2025 | 40.09 | 42.50 | 42.50 | 40.00 | 78 | -0.82% |
| 15 Oct 2025 | 40.42 | 42.80 | 42.80 | 40.40 | 928 | 3.61% |
| 14 Oct 2025 | 39.01 | 39.00 | 39.01 | 39.00 | 1174 | 1.25% |
| 13 Oct 2025 | 38.53 | 42.48 | 42.48 | 37.95 | 2133 | -1.21% |
| 10 Oct 2025 | 39.00 | 42.37 | 42.37 | 38.21 | 529 | -2.21% |
| 09 Oct 2025 | 39.88 | 39.80 | 40.94 | 38.00 | 741 | 0.20% |
| 08 Oct 2025 | 39.80 | 40.80 | 40.80 | 38.00 | 2205 | 0.08% |
| 07 Oct 2025 | 39.77 | 39.85 | 40.00 | 38.10 | 500 | 3.27% |
| 06 Oct 2025 | 38.51 | 42.89 | 42.89 | 38.00 | 116 | -6.05% |
| 03 Oct 2025 | 40.99 | 38.04 | 41.18 | 38.04 | 728 | -0.77% |
| 01 Oct 2025 | 41.31 | 42.00 | 42.00 | 38.50 | 5088 | 8.48% |
| 30 Sep 2025 | 38.08 | 36.80 | 40.90 | 36.80 | 431 | -5.72% |
| 29 Sep 2025 | 40.39 | 39.99 | 41.95 | 39.99 | 106 | 4.37% |
| 26 Sep 2025 | 38.70 | 38.50 | 39.99 | 38.02 | 967 | -0.72% |
| 25 Sep 2025 | 38.98 | 39.99 | 40.40 | 38.00 | 2918 | -0.10% |
| 24 Sep 2025 | 39.02 | 43.90 | 43.90 | 38.15 | 7015 | -3.70% |
| 23 Sep 2025 | 40.52 | 39.02 | 43.39 | 39.02 | 1486 | 0.67% |
| 22 Sep 2025 | 40.25 | 44.50 | 44.50 | 39.05 | 4414 | -5.29% |
| 19 Sep 2025 | 42.50 | 44.40 | 44.40 | 40.56 | 3097 | 5.56% |
| 18 Sep 2025 | 40.26 | 45.59 | 45.59 | 39.20 | 4747 | -1.18% |
| 17 Sep 2025 | 40.74 | 40.88 | 42.99 | 39.95 | 1248 | -2.33% |
| 16 Sep 2025 | 41.71 | 43.99 | 43.99 | 40.04 | 1453 | 2.66% |
| 15 Sep 2025 | 40.63 | 41.25 | 41.45 | 39.15 | 11254 | -6.53% |
| 12 Sep 2025 | 43.47 | 42.00 | 43.85 | 40.70 | 1758 | 3.62% |
| 11 Sep 2025 | 41.95 | 42.59 | 45.00 | 39.03 | 10998 | 3.07% |
| 10 Sep 2025 | 40.70 | 41.95 | 41.95 | 39.25 | 871 | -0.20% |
| 09 Sep 2025 | 40.78 | 43.99 | 43.99 | 38.65 | 2954 | 0.99% |
| 08 Sep 2025 | 40.38 | 42.85 | 42.85 | 40.00 | 2316 | -4.56% |
| 05 Sep 2025 | 42.31 | 44.00 | 45.00 | 40.19 | 3872 | -0.73% |
| 04 Sep 2025 | 42.62 | 43.99 | 43.99 | 39.20 | 2386 | 8.86% |
| 03 Sep 2025 | 39.15 | 43.79 | 43.79 | 39.11 | 156 | -1.19% |
| 02 Sep 2025 | 39.62 | 44.40 | 44.40 | 39.00 | 1050 | -4.83% |
| 01 Sep 2025 | 41.63 | 39.29 | 43.88 | 39.29 | 1113 | 2.39% |
| 29 Aug 2025 | 40.66 | 49.80 | 49.80 | 40.46 | 1573 | -2.02% |
| 28 Aug 2025 | 41.50 | 45.00 | 45.00 | 40.50 | 1724 | 4.67% |
| 26 Aug 2025 | 39.65 | 42.99 | 42.99 | 39.04 | 355 | -2.44% |
| 25 Aug 2025 | 40.64 | 43.05 | 43.05 | 36.61 | 6876 | -8.14% |
| 22 Aug 2025 | 44.24 | 44.25 | 44.25 | 40.01 | 10476 | 10.35% |
| 21 Aug 2025 | 40.09 | 44.38 | 45.00 | 40.00 | 2088 | -9.67% |
| 20 Aug 2025 | 44.38 | 41.00 | 44.50 | 40.50 | 1035 | 0.89% |
| 19 Aug 2025 | 43.99 | 41.03 | 47.00 | 37.55 | 2125 | 7.21% |
| 18 Aug 2025 | 41.03 | 41.00 | 42.41 | 41.00 | 204 | -3.25% |
| 13 Aug 2025 | 42.41 | 43.11 | 43.11 | 41.00 | 244 | -1.14% |
| 12 Aug 2025 | 42.90 | 40.00 | 43.00 | 40.00 | 1577 | 8.97% |
| 11 Aug 2025 | 39.37 | 42.03 | 42.03 | 39.31 | 808 | -6.79% |
| 08 Aug 2025 | 42.24 | 43.00 | 43.00 | 40.00 | 600 | 1.10% |
| 07 Aug 2025 | 41.78 | 41.00 | 43.05 | 40.10 | 1032 | -2.72% |
| 06 Aug 2025 | 42.95 | 44.80 | 44.80 | 40.00 | 928 | 2.87% |
| 05 Aug 2025 | 41.75 | 42.99 | 43.00 | 41.75 | 802 | 3.88% |
| 04 Aug 2025 | 40.19 | 45.98 | 45.98 | 38.02 | 3134 | 2.50% |
| 01 Aug 2025 | 39.21 | 41.50 | 43.90 | 38.00 | 10337 | -10.68% |
| 31 Jul 2025 | 43.90 | 41.50 | 44.89 | 41.00 | 167 | 0.66% |
| 30 Jul 2025 | 43.61 | 43.42 | 47.00 | 43.40 | 335 | 0.48% |
| 29 Jul 2025 | 43.40 | 43.39 | 47.50 | 43.15 | 1048 | -0.12% |
| 28 Jul 2025 | 43.45 | 46.40 | 46.99 | 42.64 | 4035 | 1.90% |
| 25 Jul 2025 | 42.64 | 46.89 | 46.89 | 41.01 | 5462 | 5.23% |
| 24 Jul 2025 | 40.52 | 40.30 | 44.40 | 40.30 | 1015 | -6.59% |
| 23 Jul 2025 | 43.38 | 44.44 | 44.44 | 40.22 | 1443 | -2.39% |
| 22 Jul 2025 | 44.44 | 49.74 | 49.74 | 42.99 | 2442 | 7.14% |
| 21 Jul 2025 | 41.48 | 50.00 | 50.00 | 41.11 | 5321 | -2.33% |
| 18 Jul 2025 | 42.47 | 44.88 | 44.88 | 40.58 | 1296 | 3.84% |
| 17 Jul 2025 | 40.90 | 41.52 | 41.52 | 40.01 | 2110 | -1.52% |
| 16 Jul 2025 | 41.53 | 41.00 | 44.86 | 39.00 | 1940 | 1.10% |
| 15 Jul 2025 | 41.08 | 38.85 | 44.83 | 38.85 | 980 | 6.31% |
| 14 Jul 2025 | 38.64 | 43.47 | 43.47 | 38.50 | 2876 | -9.34% |
| 11 Jul 2025 | 42.62 | 48.00 | 49.85 | 39.85 | 35288 | -0.54% |
| 10 Jul 2025 | 42.85 | 34.00 | 42.85 | 34.00 | 22988 | 19.99% |
| 09 Jul 2025 | 35.71 | 39.26 | 39.26 | 35.51 | 570 | -7.22% |
| 08 Jul 2025 | 38.49 | 43.50 | 43.50 | 36.04 | 267 | -3.02% |
| 07 Jul 2025 | 39.69 | 36.39 | 39.70 | 35.05 | 751 | 9.07% |
| 04 Jul 2025 | 36.39 | 40.00 | 40.80 | 36.03 | 1078 | -1.25% |
| 03 Jul 2025 | 36.85 | 36.00 | 36.85 | 35.93 | 1126 | 2.05% |
| 02 Jul 2025 | 36.11 | 36.12 | 36.12 | 36.11 | 16 | 0.06% |
| 01 Jul 2025 | 36.09 | 37.00 | 37.01 | 36.03 | 201 | -4.98% |
| 30 Jun 2025 | 37.98 | 37.00 | 38.00 | 37.00 | 102 | -0.05% |
| 27 Jun 2025 | 38.00 | 38.00 | 38.90 | 38.00 | 86 | -4.02% |
| 26 Jun 2025 | 39.59 | 36.90 | 39.90 | 35.02 | 2824 | 13.11% |
| 25 Jun 2025 | 35.00 | 38.00 | 38.00 | 34.50 | 137 | -3.58% |
| 24 Jun 2025 | 36.30 | 37.03 | 37.03 | 36.30 | 65 | 0.00% |
| 23 Jun 2025 | 36.30 | 36.26 | 37.00 | 36.26 | 143 | -1.89% |
| 20 Jun 2025 | 37.00 | 36.00 | 37.00 | 36.00 | 35 | 5.11% |
| 19 Jun 2025 | 35.20 | 36.48 | 36.48 | 35.20 | 421 | -3.51% |
| 18 Jun 2025 | 36.48 | 37.00 | 37.00 | 35.00 | 465 | 0.30% |
| 17 Jun 2025 | 36.37 | 36.55 | 36.73 | 36.00 | 251 | -0.98% |
| 16 Jun 2025 | 36.73 | 37.00 | 39.90 | 35.00 | 1819 | -4.02% |
| 13 Jun 2025 | 38.27 | 34.00 | 38.50 | 34.00 | 1721 | 7.62% |
| 12 Jun 2025 | 35.56 | 37.86 | 37.86 | 34.00 | 1451 | -6.54% |
| 11 Jun 2025 | 38.05 | 37.00 | 38.90 | 36.50 | 841 | 4.25% |
| 10 Jun 2025 | 36.50 | 36.49 | 37.99 | 36.49 | 850 | 0.03% |
| 09 Jun 2025 | 36.49 | 37.35 | 37.35 | 34.00 | 2286 | -5.05% |
| 06 Jun 2025 | 38.43 | 37.85 | 40.90 | 36.01 | 2316 | 6.75% |
| 05 Jun 2025 | 36.00 | 38.91 | 38.91 | 36.00 | 257 | -7.93% |
| 04 Jun 2025 | 39.10 | 38.00 | 39.20 | 37.01 | 654 | -1.01% |
| 03 Jun 2025 | 39.50 | 39.74 | 39.74 | 39.50 | 214 | -0.60% |
| 02 Jun 2025 | 39.74 | 41.44 | 41.44 | 37.00 | 319 | 0.61% |
| 30 May 2025 | 39.50 | 39.99 | 39.99 | 39.50 | 45 | 3.95% |
| 29 May 2025 | 38.00 | 36.04 | 39.90 | 36.03 | 630 | -1.43% |
| 28 May 2025 | 38.55 | 38.54 | 38.55 | 38.54 | 150 | -0.49% |
| 27 May 2025 | 38.74 | 38.99 | 38.99 | 38.74 | 101 | -0.64% |
| 26 May 2025 | 38.99 | 37.01 | 39.00 | 37.00 | 1018 | 5.95% |
| 23 May 2025 | 36.80 | 43.20 | 43.20 | 31.51 | 1441 | 2.22% |
| 22 May 2025 | 36.00 | 42.26 | 42.26 | 36.00 | 485 | -2.04% |
| 20 May 2025 | 36.75 | 32.22 | 39.43 | 31.66 | 332 | -1.90% |
| 19 May 2025 | 37.46 | 39.91 | 39.91 | 37.45 | 458 | 0.51% |
| 16 May 2025 | 37.27 | 34.80 | 40.00 | 34.80 | 4117 | 2.08% |
| 15 May 2025 | 36.51 | 41.80 | 41.80 | 35.01 | 108 | -4.00% |
| 14 May 2025 | 38.03 | 39.05 | 39.05 | 38.03 | 93 | -2.59% |
| 13 May 2025 | 39.04 | 39.37 | 42.80 | 38.19 | 890 | 0.13% |
| 12 May 2025 | 38.99 | 36.72 | 38.99 | 36.72 | 125 | 8.31% |
| 09 May 2025 | 36.00 | 37.00 | 37.00 | 36.00 | 415 | -2.70% |
| 08 May 2025 | 37.00 | 37.90 | 37.90 | 37.00 | 42 | -2.63% |
| 07 May 2025 | 38.00 | 39.00 | 39.00 | 38.00 | 179 | -4.52% |
| 06 May 2025 | 39.80 | 42.50 | 42.50 | 39.80 | 371 | 3.92% |
| 05 May 2025 | 38.30 | 39.99 | 39.99 | 38.30 | 5 | 0.26% |
| 02 May 2025 | 38.20 | 39.18 | 39.98 | 38.01 | 108 | -4.45% |
| 29 Apr 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 12 | -0.03% |
| 28 Apr 2025 | 39.99 | 40.00 | 40.00 | 39.80 | 1030 | 4.82% |
| 25 Apr 2025 | 38.15 | 40.15 | 40.15 | 38.00 | 252 | -5.08% |
| 24 Apr 2025 | 40.19 | 42.99 | 42.99 | 40.00 | 10530 | -6.51% |
| 23 Apr 2025 | 42.99 | 43.00 | 43.25 | 41.01 | 68 | -2.03% |
| 22 Apr 2025 | 43.88 | 43.00 | 47.00 | 42.75 | 20394 | 7.23% |
| 21 Apr 2025 | 40.92 | 40.95 | 43.00 | 39.50 | 635 | -0.07% |
| 17 Apr 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 39 | 0.00% |
| 16 Apr 2025 | 40.95 | 41.00 | 41.00 | 39.99 | 926 | 3.67% |
| 15 Apr 2025 | 39.50 | 32.02 | 43.00 | 32.02 | 267 | 6.90% |
| 11 Apr 2025 | 36.95 | 38.85 | 39.00 | 36.95 | 564 | 0.11% |
| 09 Apr 2025 | 36.91 | 37.80 | 37.85 | 36.91 | 117 | -2.48% |
| 08 Apr 2025 | 37.85 | 36.88 | 39.86 | 36.00 | 565 | 3.13% |
| 07 Apr 2025 | 36.70 | 31.51 | 37.96 | 31.51 | 2001 | -6.28% |
| 04 Apr 2025 | 39.16 | 38.85 | 39.16 | 38.68 | 5 | 0.75% |
| 03 Apr 2025 | 38.87 | 36.61 | 39.16 | 36.60 | 4658 | 6.32% |
| 02 Apr 2025 | 36.56 | 39.19 | 39.19 | 36.56 | 149 | -2.64% |
| 01 Apr 2025 | 37.55 | 37.28 | 38.59 | 37.28 | 1674 | 1.21% |
| 27 Mar 2025 | 37.10 | 36.40 | 38.00 | 36.40 | 5239 | 1.84% |
| 26 Mar 2025 | 36.43 | 35.32 | 36.80 | 35.32 | 1018 | 3.70% |
| 25 Mar 2025 | 35.13 | 34.60 | 36.50 | 34.60 | 1521 | -3.04% |
| 24 Mar 2025 | 36.23 | 34.50 | 36.23 | 34.50 | 2865 | 1.17% |
| 21 Mar 2025 | 35.81 | 34.51 | 35.99 | 34.51 | 216 | -1.08% |
| 20 Mar 2025 | 36.20 | 36.00 | 36.49 | 34.80 | 781 | 0.42% |
| 19 Mar 2025 | 36.05 | 37.10 | 37.10 | 35.82 | 163 | 5.72% |
| 18 Mar 2025 | 34.10 | 37.20 | 37.20 | 34.02 | 705 | -4.19% |
| 17 Mar 2025 | 35.59 | 35.62 | 36.90 | 34.00 | 166 | -0.08% |
| 13 Mar 2025 | 35.62 | 36.00 | 36.00 | 34.01 | 660 | -0.50% |
| 12 Mar 2025 | 35.80 | 34.00 | 35.94 | 34.00 | 112 | 2.61% |
| 11 Mar 2025 | 34.89 | 36.99 | 36.99 | 33.00 | 379 | 2.62% |
| 10 Mar 2025 | 34.00 | 36.50 | 36.50 | 33.00 | 1149 | -1.62% |
| 07 Mar 2025 | 34.56 | 35.00 | 37.75 | 31.08 | 5948 | 0.55% |
| 06 Mar 2025 | 34.37 | 41.00 | 41.00 | 34.36 | 505 | -9.51% |
| 05 Mar 2025 | 37.98 | 36.00 | 39.59 | 36.00 | 36 | 5.50% |
| 04 Mar 2025 | 36.00 | 33.18 | 36.00 | 33.18 | 127 | 8.50% |
| 03 Mar 2025 | 33.18 | 35.11 | 35.11 | 33.00 | 153 | -5.50% |
| 28 Feb 2025 | 35.11 | 40.00 | 40.00 | 35.00 | 1748 | -7.70% |
| 27 Feb 2025 | 38.04 | 39.11 | 39.11 | 37.00 | 85 | -2.74% |
| 25 Feb 2025 | 39.11 | 39.90 | 39.90 | 36.50 | 111 | 7.15% |
| 21 Feb 2025 | 36.50 | 39.20 | 39.87 | 36.00 | 5115 | 0.69% |
| 20 Feb 2025 | 36.25 | 36.00 | 39.60 | 36.00 | 2100 | 0.69% |
| 19 Feb 2025 | 36.00 | 36.00 | 36.00 | 34.50 | 17 | 5.88% |
| 18 Feb 2025 | 34.00 | 36.43 | 36.50 | 34.00 | 781 | -6.67% |
| 17 Feb 2025 | 36.43 | 36.40 | 37.50 | 36.00 | 908 | 0.08% |
| 14 Feb 2025 | 36.40 | 34.27 | 41.40 | 34.27 | 3847 | -4.21% |
| 13 Feb 2025 | 38.00 | 39.60 | 43.00 | 38.00 | 395 | -3.06% |
| 12 Feb 2025 | 39.20 | 39.00 | 39.59 | 35.50 | 1367 | 8.89% |
| 11 Feb 2025 | 36.00 | 41.50 | 41.50 | 35.01 | 1511 | -7.26% |
| 10 Feb 2025 | 38.82 | 39.05 | 39.85 | 36.03 | 584 | -2.58% |
| 07 Feb 2025 | 39.85 | 41.20 | 41.20 | 37.00 | 691 | -0.35% |
| 06 Feb 2025 | 39.99 | 36.08 | 40.00 | 36.08 | 9 | -0.02% |
| 05 Feb 2025 | 40.00 | 41.30 | 41.30 | 39.40 | 84 | 1.52% |
| 04 Feb 2025 | 39.40 | 42.20 | 42.20 | 39.40 | 1271 | -4.97% |
| 03 Feb 2025 | 41.46 | 42.59 | 42.59 | 41.46 | 43 | -0.69% |
| 01 Feb 2025 | 41.75 | 43.40 | 43.40 | 39.30 | 584 | 0.99% |
| 31 Jan 2025 | 41.34 | 41.30 | 41.34 | 41.30 | 203 | 0.00% |
| 30 Jan 2025 | 41.34 | 42.75 | 42.75 | 38.75 | 630 | 1.37% |
| 29 Jan 2025 | 40.78 | 37.59 | 40.99 | 37.59 | 93 | 3.08% |
| 28 Jan 2025 | 39.56 | 39.56 | 39.56 | 39.00 | 80 | 0.00% |
| 27 Jan 2025 | 39.56 | 39.39 | 42.99 | 39.39 | 694 | -4.58% |
| 24 Jan 2025 | 41.46 | 42.29 | 42.29 | 39.99 | 698 | 2.93% |
| 23 Jan 2025 | 40.28 | 40.40 | 40.40 | 40.00 | 554 | 4.51% |
| 22 Jan 2025 | 38.54 | 38.50 | 41.49 | 38.50 | 1152 | -4.56% |
| 21 Jan 2025 | 40.38 | 38.76 | 40.38 | 38.76 | 1543 | -1.01% |
| 20 Jan 2025 | 40.79 | 42.92 | 42.92 | 40.79 | 132 | -4.98% |
| 17 Jan 2025 | 42.93 | 44.41 | 44.41 | 42.93 | 303 | 1.49% |
| 16 Jan 2025 | 42.30 | 42.90 | 42.90 | 38.91 | 928 | 3.40% |
| 15 Jan 2025 | 40.91 | 41.75 | 41.75 | 39.66 | 552 | -1.99% |
| 14 Jan 2025 | 41.74 | 43.14 | 43.60 | 39.89 | 1222 | -0.57% |
| 13 Jan 2025 | 41.98 | 42.50 | 42.50 | 39.07 | 1501 | 2.09% |
| 10 Jan 2025 | 41.12 | 41.15 | 41.15 | 40.95 | 33 | -0.07% |
| 09 Jan 2025 | 41.15 | 41.39 | 41.39 | 41.15 | 480 | 4.31% |
| 08 Jan 2025 | 39.45 | 41.66 | 41.66 | 39.39 | 4268 | -4.85% |
| 07 Jan 2025 | 41.46 | 41.78 | 41.78 | 39.70 | 1436 | -0.77% |
| 06 Jan 2025 | 41.78 | 40.85 | 42.02 | 40.02 | 2452 | 4.40% |
| 03 Jan 2025 | 40.02 | 41.00 | 43.69 | 39.73 | 3827 | -4.30% |
| 02 Jan 2025 | 41.82 | 45.19 | 45.19 | 41.71 | 1284 | -2.83% |
| 01 Jan 2025 | 43.04 | 45.09 | 45.09 | 43.01 | 1621 | 0.21% |
| 31 Dec 2024 | 42.95 | 40.98 | 43.00 | 40.98 | 641 | 2.19% |
| 30 Dec 2024 | 42.03 | 41.82 | 43.90 | 41.82 | 1238 | 0.50% |
| 27 Dec 2024 | 41.82 | 40.83 | 41.82 | 40.80 | 1142 | 5.00% |
| 26 Dec 2024 | 39.83 | 38.70 | 39.83 | 38.00 | 1066 | 4.98% |
| 24 Dec 2024 | 37.94 | 41.12 | 41.12 | 37.94 | 1196 | -4.98% |
| 23 Dec 2024 | 39.93 | 39.96 | 39.96 | 37.97 | 220 | -0.08% |
| 20 Dec 2024 | 39.96 | 41.91 | 41.91 | 39.96 | 2339 | -4.99% |
| 19 Dec 2024 | 42.06 | 44.25 | 44.25 | 42.06 | 1496 | -4.99% |
| 18 Dec 2024 | 44.27 | 45.45 | 45.45 | 41.32 | 2719 | 1.79% |
| 17 Dec 2024 | 43.49 | 43.28 | 43.49 | 43.27 | 3520 | 5.00% |
| 16 Dec 2024 | 41.42 | 42.70 | 42.70 | 41.40 | 1333 | 1.84% |
| 13 Dec 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 162 | 1.98% |
| 12 Dec 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 2702 | 1.99% |
| 11 Dec 2024 | 39.10 | 39.10 | 39.10 | 38.32 | 1171 | 0.00% |
| 10 Dec 2024 | 39.10 | 39.10 | 39.10 | 38.32 | 462 | 0.00% |
| 09 Dec 2024 | 39.10 | 39.11 | 39.11 | 39.10 | 418 | -1.98% |
| 06 Dec 2024 | 39.89 | 39.89 | 39.89 | 39.10 | 198 | 0.00% |
| 05 Dec 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 816 | 0.00% |
| 04 Dec 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 3730 | 1.99% |
| 03 Dec 2024 | 39.11 | 39.63 | 39.63 | 39.10 | 1729 | 0.64% |
| 02 Dec 2024 | 38.86 | 39.64 | 40.43 | 38.86 | 311 | -1.97% |
| 29 Nov 2024 | 39.64 | 41.20 | 41.20 | 39.64 | 330 | -1.98% |
| 28 Nov 2024 | 40.44 | 40.45 | 40.45 | 40.19 | 570 | 1.97% |
| 27 Nov 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 501 | -1.98% |
| 26 Nov 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 184 | 1.99% |
| 25 Nov 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 83 | -1.98% |
| 22 Nov 2024 | 40.47 | 41.29 | 41.29 | 40.47 | 146 | -1.99% |
| 21 Nov 2024 | 41.29 | 41.29 | 41.29 | 41.29 | 45 | -1.99% |
| 19 Nov 2024 | 42.13 | 42.14 | 42.14 | 42.13 | 299 | -0.02% |
| 18 Nov 2024 | 42.14 | 42.57 | 42.57 | 42.14 | 11 | -2.00% |
| 14 Nov 2024 | 43.00 | 43.50 | 43.50 | 43.00 | 76 | -1.15% |
| 13 Nov 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 101 | 0.00% |
| 12 Nov 2024 | 43.50 | 44.20 | 44.20 | 43.32 | 76 | -1.58% |
| 11 Nov 2024 | 44.20 | 44.19 | 44.20 | 44.19 | 38 | 0.00% |
| 08 Nov 2024 | 44.20 | 45.21 | 45.21 | 44.20 | 106 | -0.27% |
| 07 Nov 2024 | 44.32 | 44.36 | 44.36 | 44.30 | 115 | -0.09% |
| 06 Nov 2024 | 44.36 | 45.08 | 45.09 | 42.00 | 211 | 0.36% |
| 05 Nov 2024 | 44.20 | 43.20 | 44.20 | 40.42 | 1119 | 4.37% |
| 04 Nov 2024 | 42.35 | 42.30 | 42.36 | 40.30 | 1042 | 4.96% |
| 01 Nov 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 2 | 5.00% |
| 31 Oct 2024 | 38.43 | 42.39 | 42.39 | 38.37 | 569 | -4.83% |
| 30 Oct 2024 | 40.38 | 41.65 | 41.65 | 40.38 | 778 | -4.99% |
| 29 Oct 2024 | 42.50 | 42.50 | 42.50 | 42.49 | 114 | -0.19% |
| 28 Oct 2024 | 42.58 | 38.60 | 42.63 | 38.60 | 616 | 4.88% |
| 24 Oct 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 50 | -0.15% |
| 23 Oct 2024 | 40.66 | 42.68 | 42.68 | 40.66 | 144 | -4.98% |
| 22 Oct 2024 | 42.79 | 40.79 | 42.93 | 40.79 | 1067 | -0.33% |
| 21 Oct 2024 | 42.93 | 41.86 | 42.93 | 40.80 | 33 | 0.00% |
| 18 Oct 2024 | 42.93 | 42.93 | 42.93 | 42.93 | 6 | 0.00% |
| 17 Oct 2024 | 42.93 | 42.74 | 42.94 | 38.90 | 430 | 4.96% |
| 16 Oct 2024 | 40.90 | 38.96 | 40.90 | 38.96 | 3 | 4.98% |
| 15 Oct 2024 | 38.96 | 40.91 | 40.91 | 38.91 | 2351 | -4.77% |
| 11 Oct 2024 | 40.91 | 39.10 | 41.00 | 39.05 | 324 | 4.76% |
| 10 Oct 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 41 | 0.13% |
| 09 Oct 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 30 | 0.13% |
| 08 Oct 2024 | 38.95 | 39.00 | 39.00 | 38.95 | 180 | 0.62% |
| 04 Oct 2024 | 38.71 | 40.66 | 40.66 | 38.64 | 631 | -4.80% |
| 03 Oct 2024 | 40.66 | 40.66 | 41.00 | 40.66 | 1685 | -5.00% |
| 01 Oct 2024 | 42.80 | 42.76 | 44.25 | 42.75 | 934 | -4.87% |
| 30 Sep 2024 | 44.99 | 45.26 | 45.26 | 44.99 | 55 | -0.60% |
| 27 Sep 2024 | 45.26 | 42.01 | 45.29 | 41.97 | 1474 | 2.47% |
| 26 Sep 2024 | 44.17 | 44.17 | 44.17 | 44.17 | 757 | -4.99% |
| 25 Sep 2024 | 46.49 | 44.45 | 46.97 | 44.45 | 1132 | 3.56% |
| 24 Sep 2024 | 44.89 | 44.15 | 45.00 | 44.15 | 115 | -0.24% |
| 23 Sep 2024 | 45.00 | 43.08 | 45.00 | 41.77 | 1595 | 2.37% |
| 20 Sep 2024 | 43.96 | 46.00 | 46.00 | 43.53 | 2511 | -4.06% |
| 19 Sep 2024 | 45.82 | 43.60 | 45.84 | 43.60 | 103 | 4.88% |
| 18 Sep 2024 | 43.69 | 45.98 | 45.98 | 43.69 | 4207 | -4.98% |
| 17 Sep 2024 | 45.98 | 44.00 | 46.45 | 43.06 | 1315 | 3.68% |
| 16 Sep 2024 | 44.35 | 45.85 | 45.88 | 43.06 | 1882 | 1.49% |
| 13 Sep 2024 | 43.70 | 45.89 | 45.89 | 43.70 | 813 | -3.89% |
| 12 Sep 2024 | 45.47 | 45.89 | 45.89 | 43.70 | 478 | -0.92% |
| 11 Sep 2024 | 45.89 | 46.81 | 46.81 | 43.90 | 765 | 0.00% |
| 10 Sep 2024 | 45.89 | 47.63 | 47.63 | 44.40 | 945 | -1.73% |
| 09 Sep 2024 | 46.70 | 45.57 | 46.80 | 42.54 | 1298 | 4.52% |
| 06 Sep 2024 | 44.68 | 44.65 | 46.65 | 44.65 | 601 | 0.07% |
| 05 Sep 2024 | 44.65 | 46.99 | 46.99 | 44.65 | 7230 | -5.00% |
| 04 Sep 2024 | 47.00 | 48.00 | 48.00 | 45.30 | 3064 | -1.32% |
| 03 Sep 2024 | 47.63 | 43.92 | 47.89 | 43.92 | 1073 | 3.03% |
| 02 Sep 2024 | 46.23 | 45.71 | 49.81 | 45.70 | 1552 | -3.26% |
| 30 Aug 2024 | 47.79 | 47.00 | 48.00 | 45.00 | 1805 | 1.66% |
| 29 Aug 2024 | 47.01 | 49.99 | 49.99 | 47.00 | 5777 | -3.21% |
| 28 Aug 2024 | 48.57 | 46.26 | 48.57 | 46.26 | 9153 | 4.99% |
| 27 Aug 2024 | 46.26 | 45.15 | 49.00 | 44.99 | 6781 | -2.30% |
| 26 Aug 2024 | 47.35 | 49.30 | 49.30 | 46.96 | 12813 | 0.83% |
| 23 Aug 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 4802 | 4.99% |
| 22 Aug 2024 | 44.73 | 44.67 | 44.73 | 43.63 | 8765 | 5.00% |
| 21 Aug 2024 | 42.60 | 38.60 | 42.60 | 38.56 | 10652 | 4.98% |
| 20 Aug 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 2051 | -4.99% |
| 19 Aug 2024 | 42.71 | 42.71 | 42.71 | 42.71 | 3313 | -4.98% |
| 16 Aug 2024 | 44.95 | 44.95 | 45.10 | 44.95 | 12807 | -4.99% |
| 14 Aug 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 1919 | -4.98% |
| 13 Aug 2024 | 49.79 | 49.79 | 49.79 | 49.79 | 2058 | -5.00% |
| 12 Aug 2024 | 52.41 | 52.41 | 52.41 | 52.41 | 8501 | -4.99% |
| 09 Aug 2024 | 55.16 | 60.96 | 60.96 | 55.16 | 46686 | -4.99% |
| 08 Aug 2024 | 58.06 | 58.06 | 58.06 | 58.06 | 14867 | 4.99% |
| 07 Aug 2024 | 55.30 | 55.30 | 55.30 | 55.30 | 2607 | 4.99% |
| 06 Aug 2024 | 52.67 | 52.67 | 52.67 | 52.67 | 6587 | 4.98% |
| 05 Aug 2024 | 50.17 | 49.00 | 50.17 | 47.79 | 32978 | 4.98% |
| 02 Aug 2024 | 47.79 | 47.79 | 47.79 | 43.30 | 52692 | 4.99% |
| 01 Aug 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 15643 | 4.98% |
| 31 Jul 2024 | 43.36 | 43.36 | 43.36 | 43.36 | 11918 | 9.99% |
| 30 Jul 2024 | 39.42 | 36.00 | 39.42 | 34.50 | 13436 | 9.99% |
| 29 Jul 2024 | 35.84 | 35.50 | 38.00 | 35.00 | 2135 | 2.22% |
| 26 Jul 2024 | 35.06 | 35.00 | 37.00 | 34.95 | 4349 | -0.03% |
| 25 Jul 2024 | 35.07 | 32.15 | 35.35 | 32.00 | 940 | 9.08% |
| 24 Jul 2024 | 32.15 | 33.85 | 33.94 | 32.15 | 1972 | -5.30% |
| 23 Jul 2024 | 33.95 | 32.55 | 33.95 | 32.11 | 165 | -2.92% |
| 22 Jul 2024 | 34.97 | 32.00 | 34.97 | 32.00 | 586 | 6.32% |
| 19 Jul 2024 | 32.89 | 33.00 | 34.00 | 32.02 | 181 | -0.36% |
| 18 Jul 2024 | 33.01 | 35.00 | 35.00 | 33.00 | 1200 | -3.59% |
| 16 Jul 2024 | 34.24 | 39.49 | 39.49 | 34.16 | 2647 | -4.62% |
| 15 Jul 2024 | 35.90 | 36.00 | 36.00 | 34.00 | 503 | 2.66% |
| 12 Jul 2024 | 34.97 | 33.05 | 34.97 | 33.05 | 56 | 0.00% |
| 11 Jul 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 22 | 0.00% |
| 10 Jul 2024 | 34.97 | 34.00 | 37.01 | 33.77 | 4441 | 3.55% |
| 09 Jul 2024 | 33.77 | 31.17 | 34.00 | 31.17 | 2921 | 8.17% |
| 08 Jul 2024 | 31.22 | 31.26 | 32.30 | 31.17 | 2529 | -0.13% |
| 05 Jul 2024 | 31.26 | 32.47 | 32.47 | 31.21 | 1009 | -0.29% |
| 04 Jul 2024 | 31.35 | 32.45 | 33.10 | 31.17 | 748 | -3.42% |
| 03 Jul 2024 | 32.46 | 31.10 | 32.47 | 31.10 | 988 | 0.06% |
| 02 Jul 2024 | 32.44 | 32.45 | 32.45 | 31.36 | 1450 | 0.09% |
| 01 Jul 2024 | 32.41 | 31.54 | 33.98 | 31.17 | 3289 | 0.71% |
| 28 Jun 2024 | 32.18 | 30.61 | 32.48 | 30.60 | 734 | 5.16% |
| 27 Jun 2024 | 30.60 | 32.50 | 32.50 | 30.60 | 455 | -1.67% |
| 26 Jun 2024 | 31.12 | 31.26 | 33.97 | 30.16 | 2168 | -2.45% |
| 25 Jun 2024 | 31.90 | 33.00 | 33.00 | 30.41 | 753 | -4.75% |
| 24 Jun 2024 | 33.49 | 34.27 | 34.27 | 33.20 | 437 | -0.33% |
| 21 Jun 2024 | 33.60 | 33.31 | 35.00 | 33.00 | 435 | 0.87% |
| 20 Jun 2024 | 33.31 | 31.00 | 34.86 | 31.00 | 938 | 4.39% |
| 19 Jun 2024 | 31.91 | 32.82 | 33.48 | 30.95 | 2578 | -2.77% |
| 18 Jun 2024 | 32.82 | 33.32 | 33.32 | 31.26 | 5008 | -4.54% |
| 14 Jun 2024 | 34.38 | 35.80 | 36.87 | 33.32 | 1881 | -4.02% |
| 13 Jun 2024 | 35.82 | 37.18 | 37.18 | 33.40 | 2681 | 0.70% |
| 12 Jun 2024 | 35.57 | 35.74 | 35.74 | 32.05 | 5205 | 1.51% |
| 11 Jun 2024 | 35.04 | 33.85 | 35.90 | 33.68 | 8759 | 6.89% |
| 10 Jun 2024 | 32.78 | 30.55 | 35.74 | 30.51 | 24286 | -2.53% |
| 07 Jun 2024 | 33.63 | 34.10 | 34.15 | 33.63 | 8292 | -9.98% |
| 06 Jun 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 1609 | -4.98% |
| 05 Jun 2024 | 39.32 | 40.64 | 40.64 | 39.32 | 628 | -4.98% |
| 04 Jun 2024 | 41.38 | 42.68 | 42.68 | 41.38 | 1535 | -4.98% |
| 03 Jun 2024 | 43.55 | 47.91 | 47.91 | 43.55 | 19435 | -5.00% |
| 31 May 2024 | 45.84 | 45.83 | 45.84 | 44.53 | 23303 | 4.99% |
| 30 May 2024 | 43.66 | 43.66 | 43.66 | 42.50 | 123332 | 4.98% |
| 29 May 2024 | 41.59 | 41.59 | 41.59 | 41.59 | 1 | 4.24% |
| 28 May 2024 | 39.90 | 44.10 | 44.10 | 39.90 | 553 | -5.00% |
| 27 May 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1 | 0.00% |
| 24 May 2024 | 42.00 | 43.45 | 43.45 | 42.00 | 40 | 0.02% |
| 23 May 2024 | 41.99 | 38.95 | 43.00 | 38.95 | 1237 | 2.44% |
| 21 May 2024 | 40.99 | 42.89 | 42.89 | 40.50 | 81 | 0.34% |
| 16 May 2024 | 40.85 | 38.77 | 41.00 | 37.60 | 155 | 3.26% |
| 14 May 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 10 | -5.00% |
| 13 May 2024 | 41.64 | 41.65 | 41.65 | 41.64 | 2 | -0.02% |
| 10 May 2024 | 41.65 | 41.72 | 41.72 | 41.65 | 18 | 1.83% |
| 09 May 2024 | 40.90 | 41.75 | 41.75 | 39.78 | 1024 | 2.82% |
| 08 May 2024 | 39.78 | 41.82 | 41.82 | 39.73 | 38 | -4.88% |
| 07 May 2024 | 41.82 | 41.82 | 41.82 | 41.00 | 7 | 0.00% |
| 06 May 2024 | 41.82 | 41.82 | 41.82 | 41.82 | 30 | 2.00% |
| 02 May 2024 | 41.00 | 41.39 | 41.39 | 41.00 | 2317 | 1.03% |
| 29 Apr 2024 | 40.58 | 40.10 | 42.15 | 38.98 | 30 | 0.97% |
| 26 Apr 2024 | 40.19 | 40.19 | 40.19 | 40.19 | 50 | 0.00% |
| 19 Apr 2024 | 40.19 | 38.50 | 40.19 | 36.58 | 236 | 4.39% |
| 18 Apr 2024 | 38.50 | 39.00 | 39.00 | 38.50 | 10 | -1.28% |
| 15 Apr 2024 | 39.00 | 39.00 | 39.00 | 38.15 | 140 | -2.86% |
| 12 Apr 2024 | 40.15 | 38.36 | 40.15 | 38.36 | 78 | 4.67% |
| 10 Apr 2024 | 38.36 | 36.84 | 38.45 | 36.84 | 218 | 4.13% |
| 09 Apr 2024 | 36.84 | 38.77 | 38.77 | 36.84 | 3692 | -4.98% |
| 08 Apr 2024 | 38.77 | 37.00 | 38.78 | 35.30 | 603 | 4.84% |
| 05 Apr 2024 | 36.98 | 34.20 | 37.80 | 34.20 | 2739 | 2.72% |
| 04 Apr 2024 | 36.00 | 36.00 | 36.00 | 35.63 | 722 | 1.04% |
| 03 Apr 2024 | 35.63 | 35.69 | 35.69 | 35.63 | 51 | 4.61% |
| 02 Apr 2024 | 34.06 | 35.00 | 35.00 | 34.06 | 1874 | -4.99% |
| 01 Apr 2024 | 35.85 | 35.13 | 35.85 | 35.13 | 11 | 0.00% |
| 28 Mar 2024 | 35.85 | 35.85 | 35.85 | 33.00 | 3065 | 4.98% |
| 26 Mar 2024 | 34.15 | 34.16 | 34.16 | 32.55 | 13 | 4.92% |
| 22 Mar 2024 | 32.55 | 32.55 | 32.55 | 30.50 | 50 | 5.00% |
| 21 Mar 2024 | 31.00 | 34.17 | 34.17 | 31.00 | 1026 | -4.76% |
| 20 Mar 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 1 | 4.66% |
| 18 Mar 2024 | 31.10 | 31.09 | 34.30 | 31.09 | 8980 | -4.95% |
| 15 Mar 2024 | 32.72 | 32.72 | 32.72 | 32.72 | 317 | -4.99% |
| 14 Mar 2024 | 34.44 | 34.11 | 37.69 | 34.11 | 54 | -4.07% |
| 13 Mar 2024 | 35.90 | 36.00 | 36.00 | 35.90 | 239 | -4.98% |
| 12 Mar 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 98 | -4.98% |
| 11 Mar 2024 | 39.76 | 39.76 | 39.78 | 39.76 | 643 | -4.99% |
| 07 Mar 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 50 | -4.93% |
| 06 Mar 2024 | 44.02 | 44.02 | 44.02 | 44.02 | 3 | -4.99% |
| 05 Mar 2024 | 46.33 | 46.33 | 46.33 | 46.33 | 50 | -4.98% |
| 04 Mar 2024 | 48.76 | 48.90 | 49.00 | 46.91 | 341 | -1.24% |
| 01 Mar 2024 | 49.37 | 49.39 | 49.39 | 44.70 | 387 | 4.95% |
| 29 Feb 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 121 | -4.97% |
| 28 Feb 2024 | 49.50 | 49.99 | 49.99 | 45.59 | 317 | 3.17% |
| 27 Feb 2024 | 47.98 | 45.65 | 47.98 | 45.65 | 313 | -0.02% |
| 26 Feb 2024 | 47.99 | 48.42 | 48.42 | 46.00 | 125 | -0.89% |
| 23 Feb 2024 | 48.42 | 49.35 | 49.35 | 44.80 | 296 | 3.02% |
| 22 Feb 2024 | 47.00 | 49.00 | 49.00 | 44.65 | 207 | 0.00% |
| 21 Feb 2024 | 47.00 | 45.51 | 49.50 | 45.51 | 2200 | -1.88% |
| 20 Feb 2024 | 47.90 | 49.41 | 49.41 | 47.90 | 333 | -5.00% |
| 19 Feb 2024 | 50.42 | 53.78 | 53.78 | 48.90 | 550 | -2.00% |
| 16 Feb 2024 | 51.45 | 53.70 | 53.70 | 48.60 | 277 | 0.59% |
| 15 Feb 2024 | 51.15 | 51.16 | 51.39 | 46.51 | 1901 | 4.49% |
| 14 Feb 2024 | 48.95 | 47.00 | 49.36 | 44.66 | 2360 | 4.13% |
| 13 Feb 2024 | 47.01 | 47.01 | 47.01 | 42.55 | 5408 | 4.98% |
| 12 Feb 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 7782 | 4.99% |
| 09 Feb 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 2413 | 5.00% |
| 08 Feb 2024 | 40.62 | 39.90 | 41.89 | 37.91 | 4654 | 1.80% |
| 07 Feb 2024 | 39.90 | 42.00 | 42.00 | 39.90 | 67 | -5.00% |
| 06 Feb 2024 | 42.00 | 42.96 | 42.96 | 42.00 | 26 | 2.19% |
| 05 Feb 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 10 | 0.00% |
| 02 Feb 2024 | 41.10 | 42.00 | 42.00 | 41.10 | 53 | 0.00% |
| 01 Feb 2024 | 41.10 | 41.20 | 41.20 | 41.10 | 403 | 4.74% |
| 31 Jan 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 5422 | 4.98% |
| 30 Jan 2024 | 37.38 | 39.24 | 39.24 | 37.38 | 835 | 0.00% |
| 29 Jan 2024 | 37.38 | 37.38 | 37.38 | 37.21 | 6582 | 5.00% |
| 25 Jan 2024 | 35.60 | 35.70 | 35.70 | 35.60 | 52 | 1.71% |
| 24 Jan 2024 | 35.00 | 35.05 | 35.05 | 35.00 | 391 | 0.00% |
| 23 Jan 2024 | 35.00 | 34.86 | 35.00 | 34.00 | 4395 | 4.95% |
| 20 Jan 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 2019 | 4.97% |
| 19 Jan 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 100 | 0.00% |
| 16 Jan 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 25 | 4.99% |
| 15 Jan 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 419 | 0.00% |
| 12 Jan 2024 | 30.26 | 30.87 | 30.87 | 30.26 | 25 | -1.98% |
| 09 Jan 2024 | 30.87 | 31.50 | 31.50 | 30.87 | 14 | -2.00% |
| 08 Jan 2024 | 31.50 | 31.07 | 31.50 | 31.07 | 627 | -0.63% |
| 05 Jan 2024 | 31.70 | 32.34 | 32.34 | 31.70 | 56 | -1.98% |
| 03 Jan 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 100 | 0.00% |
| 01 Jan 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 20 | -2.00% |
| 26 Dec 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 10 | -0.69% |
| 22 Dec 2023 | 33.23 | 33.23 | 33.23 | 33.23 | 120 | 2.00% |
| 20 Dec 2023 | 32.58 | 31.32 | 32.58 | 31.32 | 235 | 1.97% |
| 18 Dec 2023 | 31.95 | 31.95 | 31.95 | 31.95 | 2920 | 1.98% |
| 15 Dec 2023 | 31.33 | 31.33 | 31.33 | 31.33 | 210 | -1.97% |
| 14 Dec 2023 | 31.96 | 32.61 | 32.61 | 31.96 | 541 | -1.99% |
| 13 Dec 2023 | 32.61 | 32.61 | 32.61 | 32.61 | 1000 | 0.00% |
| 12 Dec 2023 | 32.61 | 32.61 | 32.61 | 32.61 | 200 | 1.97% |
| 11 Dec 2023 | 31.98 | 31.98 | 31.98 | 31.98 | 106 | 1.98% |
| 08 Dec 2023 | 31.36 | 31.36 | 31.36 | 31.36 | 100 | 1.98% |
| 07 Dec 2023 | 30.75 | 30.77 | 30.77 | 30.75 | 11 | 1.92% |
| 04 Dec 2023 | 30.17 | 31.20 | 31.20 | 29.73 | 132 | 1.51% |
| 01 Dec 2023 | 29.72 | 29.72 | 29.72 | 29.72 | 778 | 4.98% |
| 30 Nov 2023 | 28.31 | 28.31 | 28.31 | 28.31 | 3012 | 4.97% |
| 29 Nov 2023 | 26.97 | 25.69 | 26.97 | 24.52 | 442 | 4.98% |
| 24 Nov 2023 | 25.69 | 25.69 | 25.69 | 25.69 | 1104 | 0.00% |
| 22 Nov 2023 | 25.69 | 25.67 | 25.69 | 25.67 | 50 | -4.85% |
| 21 Nov 2023 | 27.00 | 25.95 | 27.00 | 24.66 | 423 | 4.05% |
| 20 Nov 2023 | 25.95 | 25.95 | 25.96 | 25.95 | 866 | -4.98% |
| 17 Nov 2023 | 27.31 | 27.31 | 27.31 | 27.31 | 760 | -1.97% |
| 16 Nov 2023 | 27.86 | 27.86 | 27.86 | 27.86 | 49 | -1.97% |
| 15 Nov 2023 | 28.42 | 28.42 | 28.42 | 28.42 | 3 | -2.00% |
| 13 Nov 2023 | 29.00 | 27.96 | 29.00 | 27.96 | 503 | 1.65% |
| 09 Nov 2023 | 28.53 | 28.53 | 28.53 | 28.53 | 300 | -1.99% |
| 08 Nov 2023 | 29.11 | 29.11 | 29.11 | 29.11 | 324 | -1.99% |
| 07 Nov 2023 | 29.70 | 29.70 | 29.70 | 29.70 | 320 | -1.98% |
| 06 Nov 2023 | 30.30 | 30.30 | 30.30 | 30.30 | 435 | -1.97% |
| 02 Nov 2023 | 30.91 | 30.91 | 30.91 | 30.91 | 603 | -2.00% |
| 01 Nov 2023 | 31.54 | 31.54 | 31.54 | 31.54 | 1 | -1.99% |
| 27 Oct 2023 | 32.18 | 32.18 | 32.18 | 32.18 | 100 | -1.98% |
| 26 Oct 2023 | 32.83 | 32.83 | 32.83 | 32.83 | 1 | 0.00% |
| 25 Oct 2023 | 32.83 | 32.83 | 32.83 | 32.83 | 15 | -2.00% |
| 23 Oct 2023 | 33.50 | 33.50 | 33.50 | 33.50 | 13 | -1.99% |
| 20 Oct 2023 | 34.18 | 34.18 | 34.18 | 34.18 | 1 | 0.00% |
| 19 Oct 2023 | 34.18 | 34.18 | 34.18 | 34.18 | 45 | 0.00% |
| 18 Oct 2023 | 34.18 | 34.18 | 34.18 | 34.18 | 50 | 1.97% |
| 12 Oct 2023 | 33.52 | 33.52 | 33.52 | 33.52 | 104 | -1.99% |
| 11 Oct 2023 | 34.20 | 34.20 | 34.20 | 34.20 | 102 | -0.15% |
| 10 Oct 2023 | 34.25 | 36.00 | 37.67 | 34.20 | 1136 | -4.86% |
| 09 Oct 2023 | 36.00 | 36.01 | 36.01 | 32.59 | 2550 | 4.96% |
| 06 Oct 2023 | 34.30 | 33.99 | 34.45 | 31.21 | 4482 | 4.41% |
| 05 Oct 2023 | 32.85 | 29.90 | 32.94 | 29.90 | 1484 | 4.48% |
| 04 Oct 2023 | 31.44 | 30.02 | 31.49 | 30.02 | 872 | 4.73% |
| 03 Oct 2023 | 30.02 | 29.99 | 30.03 | 29.99 | 3077 | 4.97% |
| 29 Sep 2023 | 28.60 | 28.00 | 29.79 | 27.91 | 3297 | -2.62% |
| 28 Sep 2023 | 29.37 | 31.98 | 31.98 | 29.36 | 1849 | -4.95% |
| 27 Sep 2023 | 30.90 | 30.97 | 30.97 | 28.03 | 12465 | 4.75% |
| 26 Sep 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 1214 | 4.98% |
| 25 Sep 2023 | 28.10 | 28.10 | 28.10 | 28.10 | 100 | 4.97% |
| 22 Sep 2023 | 26.77 | 26.77 | 26.77 | 26.77 | 535 | 4.98% |
| 21 Sep 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 134 | 4.98% |
| 20 Sep 2023 | 24.29 | 24.29 | 24.29 | 24.25 | 496 | 4.97% |
| 18 Sep 2023 | 23.14 | 23.14 | 23.14 | 23.10 | 3384 | 4.99% |
| 15 Sep 2023 | 22.04 | 21.08 | 22.10 | 21.08 | 266 | 4.55% |
| 14 Sep 2023 | 21.08 | 21.09 | 21.09 | 21.08 | 906 | 4.93% |
| 13 Sep 2023 | 20.09 | 20.09 | 20.09 | 20.09 | 1000 | 4.96% |
| 12 Sep 2023 | 19.14 | 19.14 | 19.14 | 19.14 | 1025 | 4.99% |
| 11 Sep 2023 | 18.23 | 18.23 | 18.23 | 18.23 | 1611 | 4.95% |
| 04 Sep 2023 | 17.37 | 17.37 | 17.37 | 17.37 | 10 | 4.95% |
| 31 Aug 2023 | 16.55 | 17.37 | 17.37 | 16.55 | 8 | 0.00% |
| 14 Aug 2023 | 16.55 | 16.55 | 16.55 | 16.55 | 10 | 0.00% |
| 07 Aug 2023 | 16.55 | 16.55 | 16.55 | 16.55 | 9 | -4.06% |
| 26 Jul 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 4417 | -4.96% |
| 25 Jul 2023 | 18.15 | 18.15 | 18.15 | 18.15 | 37008 | -4.97% |
| 24 Jul 2023 | 19.10 | 19.95 | 19.95 | 18.60 | 2960 | 0.53% |
| 21 Jul 2023 | 19.00 | 18.50 | 19.00 | 18.50 | 4631 | 3.20% |
| 17 Jul 2023 | 18.41 | 19.30 | 19.30 | 18.40 | 500 | 0.05% |
| 12 May 2023 | 18.40 | 18.40 | 18.40 | 18.40 | 18 | -4.42% |
| 09 May 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 10 | 0.00% |
| 10 Apr 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 1 | 0.00% |
| 20 Mar 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 450 | -4.70% |
| 17 Feb 2023 | 20.20 | 18.55 | 20.20 | 18.40 | 3557 | 4.39% |
| 16 Feb 2023 | 19.35 | 18.05 | 19.85 | 18.05 | 61 | 2.11% |
| 15 Feb 2023 | 18.95 | 18.95 | 18.95 | 18.95 | 1 | -4.77% |
| 05 Jan 2023 | 19.90 | 21.80 | 21.90 | 19.90 | 457 | -4.78% |
| 30 Dec 2022 | 20.90 | 20.90 | 20.90 | 20.90 | 1160 | 4.76% |
| 06 Dec 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 200 | 5.00% |
| 28 Nov 2022 | 19.00 | 19.05 | 19.05 | 19.00 | 220 | 4.68% |
| 07 Nov 2022 | 18.15 | 18.15 | 18.15 | 18.15 | 26 | 4.91% |
| 24 Oct 2022 | 17.30 | 17.30 | 17.30 | 17.30 | 1 | 2.06% |
| 21 Oct 2022 | 16.95 | 16.95 | 16.95 | 16.95 | 1 | 0.00% |
| 07 Oct 2022 | 16.95 | 16.95 | 16.95 | 16.95 | 300 | 4.95% |
| 29 Sep 2022 | 16.15 | 16.15 | 16.15 | 16.15 | 56 | 0.00% |
| 05 Sep 2022 | 16.15 | 16.15 | 16.15 | 16.15 | 97 | -4.72% |
| 29 Aug 2022 | 16.95 | 16.95 | 16.95 | 16.95 | 3 | -4.78% |
| 18 Aug 2022 | 17.80 | 17.80 | 17.80 | 17.80 | 34 | 4.71% |
| 17 Aug 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 1730 | 4.62% |
| 01 Aug 2022 | 16.25 | 16.25 | 16.25 | 16.25 | 500 | -4.97% |
| 25 Jul 2022 | 17.10 | 17.10 | 17.10 | 17.10 | 500 | 0.00% |
| 11 Jul 2022 | 17.10 | 17.10 | 17.10 | 17.10 | 1000 | -4.74% |
| 04 Jul 2022 | 17.95 | 17.95 | 17.95 | 17.95 | 1000 | -4.77% |
| 27 Jun 2022 | 18.85 | 18.85 | 18.85 | 18.85 | 3600 | -4.80% |
| 20 Jun 2022 | 19.80 | 19.80 | 19.80 | 19.80 | 1000 | -4.81% |
| 13 Jun 2022 | 20.80 | 20.80 | 20.80 | 20.80 | 1000 | -4.81% |
| 06 Jun 2022 | 21.85 | 21.85 | 21.85 | 21.85 | 1000 | 4.80% |
| 16 May 2022 | 20.85 | 18.95 | 20.85 | 18.95 | 1020 | 4.77% |
| 25 Apr 2022 | 19.90 | 19.90 | 19.90 | 19.90 | 1000 | -4.78% |
| 12 Apr 2022 | 20.90 | 20.90 | 20.90 | 20.90 | 110 | 4.76% |
| 25 Feb 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 1100 | 5.00% |
| 10 Feb 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 5 | 4.97% |
| 07 Feb 2022 | 18.10 | 18.10 | 18.10 | 18.10 | 10 | 4.93% |
| 04 Feb 2022 | 17.25 | 17.25 | 17.25 | 17.25 | 10 | 4.86% |
| 03 Feb 2022 | 16.45 | 16.45 | 16.45 | 16.45 | 25 | 4.98% |
| 28 Jan 2022 | 15.67 | 15.67 | 15.67 | 15.67 | 10 | 4.96% |
| 27 Jan 2022 | 14.93 | 14.93 | 14.93 | 14.93 | 50 | 4.99% |
| 20 Jan 2022 | 14.22 | 14.22 | 14.22 | 14.22 | 5 | 4.94% |
| 18 Jan 2022 | 13.55 | 13.55 | 13.55 | 13.55 | 4 | 4.96% |
| 13 Jan 2022 | 12.91 | 12.91 | 12.91 | 12.91 | 1000 | 4.96% |
| 01 Dec 2021 | 12.30 | 12.30 | 12.30 | 12.30 | 100 | -4.95% |
| 29 Nov 2021 | 12.94 | 12.94 | 12.94 | 12.94 | 32 | -4.99% |
| 22 Nov 2021 | 13.62 | 13.62 | 13.62 | 13.62 | 1753 | -4.95% |
| 16 Nov 2021 | 14.33 | 14.33 | 14.33 | 14.33 | 950 | 4.98% |
| 11 Nov 2021 | 13.65 | 13.65 | 13.65 | 13.65 | 500 | 4.60% |
| 02 Nov 2021 | 13.05 | 13.70 | 13.70 | 13.02 | 40 | -4.74% |
| 29 Oct 2021 | 13.70 | 13.70 | 13.70 | 13.70 | 5000 | 4.98% |
| 25 Oct 2021 | 13.05 | 13.05 | 13.05 | 13.05 | 50 | -4.88% |
| 01 Oct 2021 | 13.72 | 13.72 | 13.72 | 13.72 | 1 | 0.00% |
| 28 Sep 2021 | 13.72 | 13.72 | 13.72 | 13.72 | 20 | 0.00% |
| 17 Sep 2021 | 13.72 | 13.72 | 13.72 | 13.72 | 1000 | -4.99% |
| 16 Sep 2021 | 14.44 | 14.44 | 14.44 | 14.44 | 2 | -5.00% |
| 15 Sep 2021 | 15.20 | 15.20 | 15.20 | 15.20 | 3 | -0.13% |
| 07 Sep 2021 | 15.22 | 15.22 | 15.22 | 15.22 | 3 | 4.97% |
| 30 Aug 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 1 | 0.00% |
| 12 Aug 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | -4.92% |
| 05 Aug 2021 | 15.25 | 15.25 | 15.25 | 15.25 | 113 | 0.00% |
| 27 Jul 2021 | 15.25 | 15.25 | 15.25 | 15.25 | 100 | 0.00% |
| 23 Jul 2021 | 15.25 | 15.25 | 15.25 | 15.25 | 200 | -4.69% |
| 22 Jul 2021 | 16.00 | 15.25 | 16.00 | 15.25 | 4000 | 0.63% |
| 12 Jul 2021 | 15.90 | 15.90 | 15.90 | 15.90 | 500 | 0.00% |
| 09 Jul 2021 | 15.90 | 15.20 | 15.90 | 15.20 | 1805 | 4.61% |
| 01 Jul 2021 | 15.20 | 15.20 | 15.20 | 15.20 | 1 | 0.00% |
| 29 Jun 2021 | 15.20 | 15.20 | 15.20 | 15.20 | 100 | -5.00% |
| 24 Jun 2021 | 16.00 | 16.00 | 16.00 | 14.50 | 12 | 4.92% |
| 10 May 2021 | 15.25 | 15.25 | 15.25 | 15.25 | 20 | 0.00% |
| 09 Apr 2021 | 15.25 | 15.15 | 15.25 | 15.15 | 10000 | -4.09% |
| 25 Mar 2021 | 15.90 | 15.90 | 15.90 | 15.90 | 100 | 4.95% |
| 24 Mar 2021 | 15.15 | 15.15 | 15.15 | 15.15 | 75 | 4.99% |
| 23 Mar 2021 | 14.43 | 14.43 | 14.43 | 14.43 | 99 | 4.95% |
| 22 Mar 2021 | 13.75 | 13.75 | 13.75 | 13.75 | 50 | -4.84% |
| 19 Mar 2021 | 14.45 | 14.45 | 14.45 | 14.45 | 50 | -4.93% |
| 10 Mar 2021 | 15.20 | 15.20 | 15.20 | 15.20 | 1 | -0.33% |
| 09 Mar 2021 | 15.25 | 15.25 | 15.25 | 15.25 | 1 | 0.00% |
| 03 Mar 2021 | 15.25 | 15.00 | 15.25 | 15.00 | 2 | 1.67% |
| 23 Feb 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 1 | 0.00% |
| 18 Feb 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 4 | -0.99% |
| 12 Feb 2021 | 15.15 | 15.25 | 15.34 | 13.88 | 5101 | 3.70% |
| 09 Feb 2021 | 14.61 | 13.90 | 14.61 | 13.90 | 25000 | 4.96% |
| 08 Feb 2021 | 13.92 | 13.92 | 13.92 | 13.92 | 10 | 4.98% |
