EquityPandit April 2026 - EP Multibagger Stock

Aananda Lakshmi Spinning Mills Ltd

  BSE :539096  Sector : Realty
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
30 Mar 20269.159.159.159.15126-4.98%
23 Mar 20269.639.6310.639.633389-4.94%
16 Mar 202610.1310.1610.1610.132766-4.97%
09 Mar 202610.6610.6610.6610.662214-4.99%
02 Mar 202611.2211.3011.3011.229188-5.00%
23 Feb 202611.8112.4312.4311.811224-4.99%
16 Feb 202612.4313.0713.0712.43182-4.90%
09 Feb 202613.0713.8113.8113.073796-4.95%
02 Feb 202613.7513.7613.7613.001354.88%
27 Jan 202613.1114.0014.0013.115709-5.00%
19 Jan 202613.8014.0014.0012.963251.17%
12 Jan 202613.6414.1714.1713.607891.04%
05 Jan 202613.5012.2513.5012.253534.73%
29 Dec 202512.8912.2812.8912.282634.97%
22 Dec 202512.2812.0012.2811.475794.96%
15 Dec 202511.7011.7011.7011.70634.93%
08 Dec 202511.1511.1711.2210.706016-0.62%
01 Dec 202511.2211.2211.4411.22856-5.00%
24 Nov 202511.8112.4212.4211.81235-4.91%
17 Nov 202512.4213.0513.0512.401454-4.83%
10 Nov 202513.0513.4913.5012.89276-3.76%
03 Nov 202513.5613.9714.0313.561456-4.84%
27 Oct 202514.2515.0015.0014.251103-5.00%
20 Oct 202515.0014.3215.0314.3224994.75%
13 Oct 202514.3214.2514.9914.25185-4.47%
06 Oct 202514.9915.2515.5014.1726370.54%
29 Sep 202514.9114.9114.9514.244916-0.47%
22 Sep 202514.9814.9815.7214.9824030.00%
15 Sep 202514.9815.5415.5414.94902-3.67%
08 Sep 202515.5516.2816.2815.551227-4.95%
01 Sep 202516.3616.0016.4415.6613364.47%
25 Aug 202515.6615.6615.6614.883240.00%
18 Aug 202515.6616.0016.0015.66708-3.33%
11 Aug 202516.2017.1717.1716.20259-4.71%
04 Aug 202517.0017.7517.7516.901169-4.23%
28 Jul 202517.7517.7217.7517.72403-4.83%
21 Jul 202518.6518.9518.9517.504741.36%
18 Jul 202518.4018.4518.4517.994181-0.22%
17 Jul 202518.4419.5019.6517.904861-1.86%
16 Jul 202518.7917.9118.7917.915234.39%
15 Jul 202518.0018.4218.4217.502024-2.28%
14 Jul 202518.4218.4218.8818.428021.99%
11 Jul 202518.0617.0118.2016.7049862.91%
10 Jul 202517.5517.1017.8717.1011683.11%
09 Jul 202517.0216.2117.0216.215635.00%
08 Jul 202516.2117.0017.0016.201710-4.65%
07 Jul 202517.0017.6217.6217.00157-3.52%
04 Jul 202517.6217.6117.6217.61733-4.29%
03 Jul 202518.4118.4119.3018.4112000.00%
02 Jul 202518.4117.9518.5017.951132.56%
01 Jul 202517.9517.5017.9617.509974.91%
30 Jun 202517.1117.1117.1117.1158954.97%
27 Jun 202516.3016.3016.3016.3019170.00%
26 Jun 202516.3016.5016.5016.302114-3.15%
25 Jun 202516.8316.8316.8316.837263-9.95%
24 Jun 202518.6918.6919.1518.695526-9.97%
23 Jun 202520.7620.7620.8620.7621-4.99%
16 Jun 202521.8521.8521.8521.85405-4.96%
06 Jun 202522.9924.1824.1822.991292-4.96%
05 Jun 202524.1924.1924.1924.199024.99%
04 Jun 202523.0423.0423.0423.0437594.97%
03 Jun 202521.9521.9521.9521.9561329.97%
02 Jun 202519.9619.9619.9619.96146379.97%
30 May 202518.1518.1518.1518.15741510.00%
29 May 202516.5016.5016.5016.5024510.12%
28 May 202516.4815.3116.5015.3148839.79%
27 May 202515.0115.9815.9814.61153-6.19%
26 May 202516.0016.8216.8215.329254.44%
23 May 202515.3215.3115.3215.313130.07%
22 May 202515.3115.9915.9915.3117770.13%
21 May 202515.2915.2915.2915.2914110.00%
20 May 202515.2914.2715.8014.27275-3.53%
19 May 202515.8515.5415.9515.542431.54%
16 May 202515.6115.5016.5015.5012461.96%
15 May 202515.3115.2315.3115.2324210.07%
14 May 202515.3015.0115.8515.011334-4.38%
13 May 202516.0016.0016.0016.00800.00%
12 May 202516.0016.2216.2216.00175.12%
09 May 202515.2216.7916.7915.202328-9.35%
08 May 202516.7916.8516.8515.552618.04%
07 May 202515.5415.4115.5415.412661.24%
06 May 202515.3516.9616.9615.354003-9.49%
05 May 202516.9615.9216.9615.4021426.07%
02 May 202515.9915.3316.4815.3345244.31%
29 Apr 202515.3316.2916.2915.296572.20%
28 Apr 202515.0015.0215.0215.004038-6.25%
25 Apr 202516.0014.9016.0014.904016-2.68%
24 Apr 202516.4415.2016.7015.2016948.09%
23 Apr 202515.2115.2115.2115.211146-9.95%
22 Apr 202516.8916.8916.8916.89180.00%
21 Apr 202516.8916.0216.9915.5016795.43%
17 Apr 202516.0215.2016.1015.206785.88%
16 Apr 202515.1316.2516.2515.121727-6.89%
15 Apr 202516.2515.5116.2515.5123970.00%
11 Apr 202516.2514.7716.3214.771090-0.91%
09 Apr 202516.4014.8016.4014.803188-0.18%
08 Apr 202516.4314.7316.5014.739180.43%
07 Apr 202516.3614.3116.5014.3124182.96%
04 Apr 202515.8916.0916.7015.255552-1.00%
03 Apr 202516.0515.7916.2514.8110463.68%
02 Apr 202515.4814.8815.6014.142274.03%
01 Apr 202514.8815.0016.1414.75806-3.25%
28 Mar 202515.3815.8615.8615.38569-4.94%
27 Mar 202516.1815.8616.3015.052442.47%
26 Mar 202515.7914.8815.7914.6021853.47%
25 Mar 202515.2616.2316.2315.125008-4.09%
24 Mar 202515.9114.4515.9614.4477424.67%
21 Mar 202515.2014.8115.4914.0835092.63%
20 Mar 202514.8114.8314.8314.812405-4.94%
19 Mar 202515.5815.9115.9114.825909-0.13%
18 Mar 202515.6015.9015.9014.4131652.90%
17 Mar 202515.1614.0615.1713.9211013.48%
13 Mar 202514.6515.5015.5114.064057-0.95%
12 Mar 202514.7915.2715.2714.60212-1.20%
11 Mar 202514.9714.8415.2713.8368172.89%
10 Mar 202514.5515.4616.0014.552040-4.96%
07 Mar 202515.3115.7916.5015.312799-4.97%
06 Mar 202516.1116.7917.3815.98719-4.05%
05 Mar 202516.7916.5317.2516.007871.57%
04 Mar 202516.5315.8216.5315.0411294.42%
03 Mar 202515.8316.8016.9315.336441-1.86%
28 Feb 202516.1316.2116.2114.6711934.47%
27 Feb 202515.4416.9016.9715.371640-4.51%
25 Feb 202516.1715.4716.1715.4011545.00%
24 Feb 202515.4015.3315.4015.251390.46%
21 Feb 202515.3316.1316.1315.333135-4.96%
20 Feb 202516.1316.8516.8515.9913005-4.16%
19 Feb 202516.8318.2418.2416.831511-4.97%
18 Feb 202517.7119.0119.0117.71146-4.99%
17 Feb 202518.6419.6219.6218.64213-4.99%
14 Feb 202519.6219.6219.7119.62237-4.99%
13 Feb 202520.6520.7520.7520.6531-0.48%
12 Feb 202520.7522.4722.4720.35487-3.04%
11 Feb 202521.4022.0022.0920.842504-2.42%
10 Feb 202521.9320.4621.9419.8610654.93%
07 Feb 202520.9020.9620.9618.989164.66%
06 Feb 202519.9719.4519.9719.4542274.99%
05 Feb 202519.0219.4819.4819.00210-0.42%
04 Feb 202519.1020.5720.5719.061229-4.79%
03 Feb 202520.0618.9320.0818.198114.86%
01 Feb 202519.1318.2319.1317.3253384.94%
31 Jan 202518.2318.4518.4518.23615-1.99%
30 Jan 202518.6018.6018.6018.6030-1.95%
29 Jan 202518.9718.9718.9818.97326-1.96%
28 Jan 202519.3519.3519.3519.35128-1.98%
27 Jan 202519.7419.7419.7419.74172-1.99%
24 Jan 202520.1420.3420.5420.1411050.00%
23 Jan 202520.1419.7520.1419.7523641.97%
22 Jan 202519.7519.3819.7619.384221.91%
21 Jan 202519.3819.0019.3819.001022.00%
20 Jan 202519.0019.3819.3819.005970.00%
17 Jan 202519.0019.2919.2919.00848-1.50%
16 Jan 202519.2919.2919.3819.29463-1.98%
15 Jan 202519.6820.0820.0819.68125-1.99%
14 Jan 202520.0820.0820.0820.085941.98%
13 Jan 202519.6920.0920.0919.691451-1.99%
10 Jan 202520.0920.0920.0920.09440.00%
09 Jan 202520.0920.4920.5020.093132-1.95%
08 Jan 202520.4920.9020.9020.49323-1.96%
07 Jan 202520.9020.9020.9020.904060.00%
06 Jan 202520.9020.9720.9720.90674-0.81%
03 Jan 202521.0721.0721.0721.07265-2.00%
02 Jan 202521.5021.9521.9521.501178-1.96%
01 Jan 202521.9321.5021.9321.506782.00%
31 Dec 202421.5020.6621.5020.6612941.99%
30 Dec 202421.0820.6621.0820.6657590.00%
27 Dec 202421.0821.0821.0821.081561-2.00%
26 Dec 202421.5121.5121.5121.512567-1.96%
24 Dec 202421.9421.9421.9421.943162-4.98%
23 Dec 202423.0925.5125.5123.0911503-4.98%
20 Dec 202424.3024.3024.3024.3098384.97%
19 Dec 202423.1522.8023.1522.4989804.99%
18 Dec 202422.0521.9522.0521.0059275.00%
17 Dec 202421.0020.5021.0019.0037545.00%
16 Dec 202420.0018.7420.3418.4278553.20%
13 Dec 202419.3819.3819.3819.3829182.00%
12 Dec 202419.0018.6319.0018.638751.99%
11 Dec 202418.6318.2718.6318.2725041.97%
10 Dec 202418.2718.6418.9018.271412-1.98%
09 Dec 202418.6418.6418.6418.6435981.97%
06 Dec 202418.2817.9718.2817.9713031.73%
05 Dec 202417.9717.9817.9817.9719371.93%
04 Dec 202417.6317.2917.6317.2919201.97%
03 Dec 202417.2916.9617.2916.9612661.95%
02 Dec 202416.9616.6316.9616.6322140.00%
29 Nov 202416.9616.9616.9616.962371-1.97%
28 Nov 202417.3017.3017.3017.301741-1.98%
27 Nov 202417.6518.0118.0117.651440-2.00%
26 Nov 202418.0118.0118.0118.01170-1.96%
25 Nov 202418.3718.3718.3718.37655-1.97%
22 Nov 202418.7418.7418.7418.741008-1.99%
21 Nov 202419.1219.5119.5119.121816-2.00%
19 Nov 202419.5119.5119.5119.51959-1.96%
18 Nov 202419.9019.9019.9019.9052-1.97%
14 Nov 202420.3020.3020.3020.30700-1.98%
13 Nov 202420.7120.7120.7120.7185-1.99%
12 Nov 202421.1321.5521.5521.13263-1.99%
11 Nov 202421.5622.0022.0021.5639-2.00%
08 Nov 202422.0022.2922.2922.002395-1.30%
07 Nov 202422.2922.7422.7422.291018-1.98%
06 Nov 202422.7423.1823.1822.74481-1.90%
05 Nov 202423.1823.0023.1822.0033844.98%
04 Nov 202422.0821.8522.9120.7646551.05%
01 Nov 202421.8521.8521.8521.0151615.00%
31 Oct 202420.8120.8120.8120.0066694.99%
30 Oct 202419.8219.8219.8219.0030774.98%
29 Oct 202418.8817.6418.8817.1143764.95%
28 Oct 202417.9918.0118.0116.5016804.84%
25 Oct 202417.1617.3417.3417.1610040.94%
24 Oct 202417.0017.0017.0017.0088-0.47%
23 Oct 202417.0816.4517.0816.453891.97%
22 Oct 202416.7516.7516.7516.2517041.27%
21 Oct 202416.5416.5416.5416.5430451.97%
18 Oct 202416.2215.9116.2215.9123901.95%
17 Oct 202415.9115.9115.9115.901281.99%
16 Oct 202415.6015.6015.6015.60601.96%
15 Oct 202415.3014.7015.3014.70372.00%
14 Oct 202415.0015.2015.2015.001870-1.96%
11 Oct 202415.3015.3015.3015.30291-0.52%
10 Oct 202415.3815.6815.6815.38148-1.91%
09 Oct 202415.6815.6815.6815.681001-2.00%
08 Oct 202416.0016.2416.2416.00311-1.48%
07 Oct 202416.2416.2416.2416.2415120.00%
04 Oct 202416.2416.2416.2416.24290.00%
03 Oct 202416.2416.3016.3016.2449-1.99%
01 Oct 202416.5716.5716.5716.57196-1.95%
30 Sep 202416.9016.9016.9016.5710370.00%
27 Sep 202416.9016.6516.9816.651691.50%
26 Sep 202416.6516.9816.9816.65282-1.94%
25 Sep 202416.9816.6516.9816.65661.98%
24 Sep 202416.6516.6516.6516.65143-1.94%
23 Sep 202416.9817.0017.0016.982106-1.96%
20 Sep 202417.3217.6717.6717.323081-1.98%
19 Sep 202417.6718.0018.0017.6789-1.83%
18 Sep 202418.0018.0018.0018.00878-0.39%
17 Sep 202418.0717.8019.5817.754426-3.11%
16 Sep 202418.6519.1019.1018.164184-2.41%
13 Sep 202419.1119.6319.6317.7789542.19%
12 Sep 202418.7018.7018.7018.7033345.00%
11 Sep 202417.8117.7317.8117.6575654.95%
10 Sep 202416.9716.9716.9716.9782884.95%
09 Sep 202416.1716.1716.1716.172535.00%
06 Sep 202415.4015.4015.4015.402761.99%
05 Sep 202415.1015.1415.1415.1017921.68%
04 Sep 202414.8514.8514.8514.851621.99%
03 Sep 202414.5614.5614.5614.5616271.96%
02 Sep 202414.2813.7214.2813.729562.00%
30 Aug 202414.0014.0014.0014.008287-1.13%
29 Aug 202414.1614.0914.3614.091025-1.39%
28 Aug 202414.3614.3614.3614.36477-1.98%
27 Aug 202414.6514.6514.6514.651053-1.94%
26 Aug 202414.9415.5015.5014.941112-1.97%
23 Aug 202415.2415.5415.5415.24962-1.99%
22 Aug 202415.5514.9515.5514.9525991.97%
21 Aug 202415.2515.2515.2515.251078-1.99%
20 Aug 202415.5615.5615.5615.56470-1.95%
19 Aug 202415.8716.1816.1815.87393-1.98%
16 Aug 202416.1916.1916.1916.19200-2.00%
14 Aug 202416.5216.5216.5216.5233-1.96%
13 Aug 202416.8516.8516.8516.85121-1.98%
12 Aug 202417.1917.5017.5017.19362-2.00%
09 Aug 202417.5417.5417.5417.541575-1.96%
08 Aug 202417.8917.8917.8917.89609-1.97%
07 Aug 202418.2518.2518.2518.251824-1.99%
06 Aug 202418.6219.0019.0018.621015-2.00%
05 Aug 202419.0019.0019.0019.001650.00%
02 Aug 202419.0019.0019.0018.3312861.60%
01 Aug 202418.7018.4418.7018.4455481.41%
31 Jul 202418.4418.8018.8018.44630-1.91%
30 Jul 202418.8018.9118.9118.5143904.39%
29 Jul 202418.0118.0818.0817.5667484.59%
26 Jul 202417.2217.1417.2217.0065675.00%
25 Jul 202416.4016.4016.4015.6024224.53%
24 Jul 202415.6916.2416.4115.432761-3.39%
23 Jul 202416.2416.3016.3014.8148284.24%
22 Jul 202415.5814.5515.5914.1123994.92%
19 Jul 202414.8515.4415.4414.842101-1.92%
18 Jul 202415.1415.1415.1415.146741.95%
16 Jul 202414.8514.8514.8514.8511991.99%
15 Jul 202414.5614.5614.5614.567431.96%
12 Jul 202414.2814.2814.2814.282652.00%
11 Jul 202414.0014.0514.1014.009000.14%
10 Jul 202413.9813.7113.9813.713600.00%
09 Jul 202413.9813.9813.9813.988660.00%
08 Jul 202413.9813.7413.9813.7425331.75%
05 Jul 202413.7414.0214.0213.742106-2.00%
04 Jul 202414.0214.0214.0214.02998-1.96%
03 Jul 202414.3014.5714.5714.3017370.07%
02 Jul 202414.2914.5714.5714.2928470.00%
01 Jul 202414.2914.2914.2914.29352-1.99%
28 Jun 202414.5814.3014.5814.2041491.96%
27 Jun 202414.3014.3014.3014.304095-1.99%
26 Jun 202414.5914.8814.8814.59681-1.95%
25 Jun 202414.8814.8814.8814.593210.00%
24 Jun 202414.8815.1815.1814.882575-1.98%
21 Jun 202415.1815.1815.1815.181560-1.94%
20 Jun 202415.4815.4815.4815.482052-1.96%
19 Jun 202415.7915.8915.8915.79111-0.69%
18 Jun 202415.9015.9415.9415.90641-0.31%
14 Jun 202415.9516.2716.2715.951395-1.97%
13 Jun 202416.2716.2716.2716.271611-1.99%
12 Jun 202416.6016.5916.6016.1358505.00%
11 Jun 202415.8115.8115.8115.8150874.98%
10 Jun 202415.0615.0615.0615.0610214.95%
07 Jun 202414.3514.3514.3513.0046244.97%
06 Jun 202413.6713.6713.6713.0036204.99%
05 Jun 202413.0213.0313.9612.6410738-2.11%
04 Jun 202413.3014.7014.7013.301804-5.00%
03 Jun 202414.0014.0014.0014.004297-4.96%
31 May 202414.7314.7314.7314.7344-2.00%
30 May 202415.0315.0315.0315.031983-1.96%
29 May 202415.3314.7315.3314.7353672.00%
28 May 202415.0315.0315.0315.031065-1.96%
27 May 202415.3315.3315.3315.3318-1.98%
24 May 202415.6415.9515.9515.643356-1.94%
23 May 202415.9515.9515.9515.951961-1.97%
22 May 202416.2716.2716.2716.27783-1.99%
21 May 202416.6016.6016.6016.602412-1.95%
17 May 202416.9317.2617.2616.933372-1.91%
16 May 202417.2617.2617.2617.26390.00%
15 May 202417.2617.2617.2617.261506-1.99%
14 May 202417.6117.6117.6117.61146-1.95%
13 May 202417.9617.9617.9617.96516-1.97%
10 May 202418.3218.3218.3218.32116-1.98%
09 May 202418.6918.6918.6918.69508-1.99%
08 May 202419.0719.0719.0719.0747-1.95%
07 May 202419.4519.4519.4519.45328-1.97%
06 May 202419.8419.8419.8419.842225-1.98%
03 May 202420.2420.2420.2420.242655-1.99%
02 May 202420.6520.6520.6520.65306-1.99%
30 Apr 202421.0721.0721.0721.07224-1.95%
29 Apr 202421.4921.4921.4921.49398-1.96%
26 Apr 202421.9221.9221.9221.922342-1.97%
25 Apr 202422.3622.3622.3622.3691334.98%
24 Apr 202421.3021.3021.3021.3016914.98%
23 Apr 202420.2919.3320.2918.80109984.97%
22 Apr 202419.3319.3419.3417.5260934.94%
19 Apr 202418.4216.6818.4216.68106444.96%
18 Apr 202417.5517.5518.0017.554400-4.98%
16 Apr 202418.4718.4719.0518.474532-4.99%
15 Apr 202419.4420.0020.0019.445858-4.99%
12 Apr 202420.4620.4620.4620.469367-1.96%
10 Apr 202420.8720.8720.8720.872849-1.97%
09 Apr 202421.2921.2921.2921.292737-1.98%
08 Apr 202421.7221.7221.7221.72569-1.99%
05 Apr 202422.1622.1622.1622.163737-1.99%
04 Apr 202422.6122.6122.6122.618095-1.99%
03 Apr 202423.0723.0723.0723.07569-2.00%
02 Apr 202423.5423.5423.5423.541156-2.00%
01 Apr 202424.0224.0224.0224.024700-2.00%
28 Mar 202424.5124.5124.5124.514-2.00%
27 Mar 202425.0125.0125.0125.0111-2.00%
26 Mar 202425.5225.5225.5225.52501-2.00%
22 Mar 202426.0426.0426.0426.0434-1.99%
21 Mar 202426.5726.5726.5726.57179-1.99%
20 Mar 202427.1127.1127.1127.1119-1.99%
19 Mar 202427.6627.6627.6627.66103-1.98%
15 Mar 202428.2228.2228.2228.22129-1.98%
14 Mar 202428.7928.7928.7928.79312-1.97%
13 Mar 202429.3729.3729.3729.3727-1.97%
12 Mar 202429.9629.9629.9629.96119-2.00%
11 Mar 202430.5730.5730.5730.57739-1.99%
07 Mar 202431.1931.1931.1931.19436-1.98%
06 Mar 202431.8231.8231.8231.825572-1.97%
05 Mar 202432.4632.4632.4632.46120391.98%
04 Mar 202431.8331.6031.8331.60218104.98%
02 Mar 202430.3230.3230.3230.3212504.99%
01 Mar 202428.8828.8828.8828.8894724.98%
29 Feb 202427.5127.5127.5127.51104475.00%
28 Feb 202426.2026.2026.2026.20183084.97%
27 Feb 202424.9624.9024.9624.90164744.96%
26 Feb 202423.7823.7823.7823.7824454.99%
23 Feb 202422.6522.6522.6522.65163454.96%
22 Feb 202421.5821.5821.5821.55245104.96%
21 Feb 202420.5620.5620.5620.56112004.95%
20 Feb 202419.5919.5919.5919.59176974.98%
19 Feb 202418.6618.6618.6618.66125754.95%
16 Feb 202417.7817.7817.7817.78326229.96%
15 Feb 202416.1716.1716.1716.171637710.00%
14 Feb 202414.7015.2515.2514.2166683.89%
13 Feb 202414.1514.0014.1512.783360-0.35%
12 Feb 202414.2014.2014.2014.2055200.00%
09 Feb 202414.2011.6714.2411.67217699.65%
08 Feb 202412.9513.0613.0612.9554739.01%
07 Feb 202411.8811.8911.8911.881015-0.08%
06 Feb 202411.8911.4011.9511.402024.30%
05 Feb 202411.4011.4011.4011.402240-4.92%
02 Feb 202411.9911.4411.9911.4412744.99%
01 Feb 202411.4212.0012.0011.411556-2.39%
31 Jan 202411.7011.7011.7011.703424-4.57%
30 Jan 202412.2612.2612.2612.261660.00%
29 Jan 202412.2612.5412.5412.2610292-4.96%
25 Jan 202412.9012.9012.9012.904790.00%
24 Jan 202412.9012.3512.9012.3543094.45%
23 Jan 202412.3512.3513.4912.352767-4.93%
20 Jan 202412.9913.0013.0012.3583-0.08%
19 Jan 202413.0013.2313.2313.001692-1.74%
18 Jan 202413.2311.9813.2311.98177955.00%
17 Jan 202412.6013.1813.1812.541017-4.55%
16 Jan 202413.2012.3113.3712.3134762.33%
15 Jan 202412.9011.9712.9011.9734402.46%
12 Jan 202412.5912.7013.2012.594092-4.98%
11 Jan 202413.2513.2513.9013.254296-4.95%
10 Jan 202413.9413.3013.9413.303602-0.43%
09 Jan 202414.0013.4614.0013.4664024.01%
08 Jan 202413.4613.3613.8713.3659660.75%
05 Jan 202413.3614.7014.7213.3442042-4.84%
04 Jan 202414.0414.0514.0513.80386814.85%
03 Jan 202413.3913.0713.3913.07184274.94%
02 Jan 202412.7612.4512.7612.45242284.93%
01 Jan 202412.1611.8712.1611.5054314.92%
29 Dec 202311.5911.5011.5911.4530344.98%
28 Dec 202311.0411.5312.1011.0010362-4.25%
27 Dec 202311.5311.0511.5311.0529784.91%
26 Dec 202310.9910.5011.2410.5013600.18%
22 Dec 202310.9711.3611.3610.8289391.39%
21 Dec 202310.8210.5210.829.8038354.95%
20 Dec 202310.3110.2910.3110.299620.19%
19 Dec 202310.299.8010.299.805825.00%
18 Dec 20239.809.509.809.507873.16%
15 Dec 20239.509.509.509.502760.00%
14 Dec 20239.509.509.509.3118550.00%
13 Dec 20239.509.689.689.502232-1.96%
12 Dec 20239.699.689.699.6841262.00%
11 Dec 20239.509.289.509.284070.64%
08 Dec 20239.449.619.619.44832-1.77%
07 Dec 20239.619.619.619.61759-1.94%
06 Dec 20239.809.809.809.801860-2.00%
05 Dec 202310.0010.1810.1810.00455-1.77%
04 Dec 202310.1810.1810.1810.187620.10%
01 Dec 202310.1710.3610.3710.172115-1.83%
30 Nov 202310.3610.3610.3610.366400-1.99%
29 Nov 202310.5710.5710.5710.573187-1.95%
28 Nov 202310.7810.7810.7810.78839-2.00%
24 Nov 202311.0011.0011.0011.007-1.96%
23 Nov 202311.2211.2211.2211.221459-1.92%
22 Nov 202311.4411.6711.6711.443650-1.97%
21 Nov 202311.6712.1312.1311.671111-1.93%
20 Nov 202311.9011.9011.9011.90101-0.83%
17 Nov 202312.0012.0012.0012.003-0.08%
16 Nov 202312.0112.0112.0112.011000-1.96%
15 Nov 202312.2512.2512.2512.25442-2.00%
13 Nov 202312.5012.8012.8012.501269-1.96%
12 Nov 202312.7512.7512.7512.75522.00%
10 Nov 202312.5012.9412.9412.00805-0.56%
09 Nov 202312.5712.3512.9511.7440541.78%
08 Nov 202312.3512.0712.3511.2441394.40%
07 Nov 202311.8310.9011.8310.7112044.97%
06 Nov 202311.2711.4511.5511.2730842.45%
03 Nov 202311.0010.8011.0010.809701.95%
02 Nov 202310.7911.3011.3010.75843-4.51%
01 Nov 202311.3011.1311.3010.7017771.53%
31 Oct 202311.1311.1111.1311.1110755.00%
30 Oct 202310.6011.2511.2810.601000-1.40%
27 Oct 202310.7510.6410.7510.643891.03%
26 Oct 202310.6410.5511.3910.551828-3.71%
25 Oct 202311.0511.4911.4911.012427-3.83%
23 Oct 202311.4911.5811.5811.02484-0.78%
20 Oct 202311.5811.0011.5911.007652.84%
19 Oct 202311.2611.7811.7811.251106-2.85%
18 Oct 202311.5911.8011.8011.251743-1.78%
17 Oct 202311.8011.4711.8910.9026082.88%
16 Oct 202311.4711.2311.4710.804922.14%
13 Oct 202311.2311.7011.8111.223080-4.91%
12 Oct 202311.8111.0111.9011.0116063.42%
11 Oct 202311.4210.5011.4410.50128474.77%
10 Oct 202310.9010.9010.9010.4520130.00%
09 Oct 202310.9010.9410.9410.45652-0.37%
06 Oct 202310.9410.9911.0910.46352-0.09%
05 Oct 202310.9511.1511.1510.451789-0.18%
04 Oct 202310.9711.1011.1010.451465-0.27%
03 Oct 202311.0011.3011.3010.701102-1.61%
29 Sep 202311.1810.6511.1910.6516033.14%
28 Sep 202310.8410.9011.3010.702170-2.95%
27 Sep 202311.1710.9711.1910.80674-0.18%
26 Sep 202311.1911.4511.4510.77562-0.97%
25 Sep 202311.3010.8011.4910.5222202.54%
22 Sep 202311.0211.8011.8010.922447-3.16%
21 Sep 202311.3810.8011.4010.3644434.60%
20 Sep 202310.8811.6011.6010.605650-2.42%
18 Sep 202311.1511.2411.2511.0017420.90%
15 Sep 202311.0511.5411.8910.982090-4.25%
14 Sep 202311.5412.4912.4911.546089-4.94%
13 Sep 202312.1412.1112.1412.114340.25%
12 Sep 202312.1112.9512.9512.042823-3.51%
11 Sep 202312.5512.7512.7511.9122341.62%
08 Sep 202312.3513.0013.0012.25796-2.06%
07 Sep 202312.6112.6912.6911.9329643.36%
06 Sep 202312.2013.0013.0011.913693-2.56%
05 Sep 202312.5212.2912.6911.7032641.87%
04 Sep 202312.2912.7012.7011.6143751.57%
01 Sep 202312.1012.3012.3011.753643-0.41%
31 Aug 202312.1511.9012.2911.5034721.33%
30 Aug 202311.9912.2512.3011.605190-0.58%
29 Aug 202312.0611.7012.0811.1264993.08%
28 Aug 202311.7011.7511.7710.7226043.91%
25 Aug 202311.2611.9011.9011.112821-1.05%
24 Aug 202311.3812.3912.3911.275362-3.97%
23 Aug 202311.8512.9512.9511.7826480-4.36%
22 Aug 202312.3912.3912.3912.3962545.00%
21 Aug 202311.8011.7911.8011.7919814.98%
18 Aug 202311.2411.2411.2411.23132724.95%
17 Aug 202310.7110.7110.7110.7149189.96%
16 Aug 20239.749.729.749.72124829.93%
14 Aug 20238.868.509.158.30141914.24%
11 Aug 20238.509.139.138.1549880.59%
10 Aug 20238.458.509.158.1511894-0.59%
09 Aug 20238.508.808.808.011739-0.58%
08 Aug 20238.558.808.808.2346263.89%
07 Aug 20238.238.758.998.098895-1.56%
04 Aug 20238.368.688.688.013142-0.83%
03 Aug 20238.438.208.467.952523.95%
02 Aug 20238.118.498.497.957700.00%
01 Aug 20238.118.558.588.082288-4.14%
31 Jul 20238.468.218.627.8866432.05%
28 Jul 20238.298.798.798.201662-3.83%
27 Jul 20238.628.758.757.9413913.36%
26 Jul 20238.347.908.367.901954.51%
25 Jul 20237.988.558.557.97467-3.27%
24 Jul 20238.258.778.778.103944-2.14%
21 Jul 20238.438.108.437.888764.07%
20 Jul 20238.108.488.647.851861-1.94%
19 Jul 20238.268.998.998.261915-4.95%
18 Jul 20238.698.338.988.32345-0.69%
17 Jul 20238.758.998.998.352078-0.34%
14 Jul 20238.789.009.008.3215640.80%
13 Jul 20238.718.958.998.3232780.93%
12 Jul 20238.638.608.648.2451484.73%
11 Jul 20238.247.628.247.6212454.97%
10 Jul 20237.858.058.057.6675-0.25%
07 Jul 20237.877.877.877.872390.00%
06 Jul 20237.877.887.887.365204.52%
05 Jul 20237.537.607.947.513656-2.33%
04 Jul 20237.718.188.187.71942-4.22%
03 Jul 20238.058.128.138.051230-0.86%
30 Jun 20238.127.698.127.6988064.91%
28 Jun 20237.747.727.757.721396-4.68%
27 Jun 20238.128.128.128.12697-4.92%
26 Jun 20238.548.558.558.541461-4.90%
23 Jun 20238.989.079.078.55295743.94%
22 Jun 20238.648.648.648.6410084.98%
21 Jun 20238.238.238.238.235044.97%
20 Jun 20237.847.847.847.84276854.95%
19 Jun 20237.477.487.487.471053-4.96%
12 Jun 20237.867.807.867.501910.00%
05 Jun 20237.867.147.867.1414564.94%
29 May 20237.497.507.507.401643-2.09%
22 May 20237.657.997.997.6549-4.85%
16 May 20238.047.938.047.93107-8.43%
15 May 20238.788.798.798.101019-0.11%
12 May 20238.798.008.798.009379.46%
11 May 20238.038.558.558.001594-6.08%
10 May 20238.557.808.557.805619.62%
09 May 20237.808.008.007.80724-3.11%
08 May 20238.058.588.588.03385-6.40%
05 May 20238.607.808.647.802135-0.46%
04 May 20238.647.788.647.781040.00%
03 May 20238.648.608.648.60307-0.12%
02 May 20238.657.848.657.84113-0.57%
28 Apr 20238.708.708.708.7060.00%
27 Apr 20238.708.708.708.305530.00%
26 Apr 20238.708.138.708.13151-0.57%
25 Apr 20238.758.808.808.75115-1.13%
24 Apr 20238.858.858.858.85120.00%
21 Apr 20238.858.418.858.411057.80%
20 Apr 20238.218.608.608.151360-6.70%
19 Apr 20238.808.808.808.80357.32%
18 Apr 20238.208.519.148.067951-1.80%
17 Apr 20238.359.089.088.30497-8.24%
13 Apr 20239.109.109.109.103-1.09%
12 Apr 20239.208.709.208.701312.22%
11 Apr 20239.009.309.308.70739-3.23%
10 Apr 20239.309.889.889.302824-2.11%
05 Apr 20239.508.039.558.031209.32%
31 Mar 20238.698.698.698.6748610.00%
29 Mar 20237.907.907.907.904000.13%
28 Mar 20237.898.209.607.892675-9.93%
27 Mar 20238.768.768.768.76210.00%
24 Mar 20238.768.768.768.7641-9.22%
23 Mar 20239.659.769.768.95958.43%
22 Mar 20238.908.808.908.802130.00%
21 Mar 20238.909.529.528.80279-5.32%
20 Mar 20239.409.629.629.404237.18%
17 Mar 20238.779.0010.198.701835-5.39%
16 Mar 20239.279.279.279.271200.65%
15 Mar 20239.219.519.519.21378-3.05%
14 Mar 20239.509.289.509.282422.37%
13 Mar 20239.289.119.289.11285-7.11%
10 Mar 20239.9910.9710.979.99334-9.02%
09 Mar 202310.989.4310.989.431776.60%
08 Mar 202310.309.6510.309.651001-3.74%
06 Mar 202310.709.4510.709.455898.08%
03 Mar 20239.909.009.908.2211308.79%
02 Mar 20239.109.109.109.10650.44%
01 Mar 20239.069.019.068.507260.11%
28 Feb 20239.059.139.139.05134-0.88%
27 Feb 20239.1310.0110.019.1369-8.79%
24 Feb 202310.0110.2510.2510.01211-2.34%
23 Feb 202310.259.9510.259.512023.02%
22 Feb 20239.959.959.959.95600.00%
21 Feb 20239.9510.2010.209.95223.22%
20 Feb 20239.649.629.669.621786-5.95%
17 Feb 202310.2510.2510.2510.255939.98%
16 Feb 20239.329.2810.099.2890-9.07%
15 Feb 202310.259.3210.259.321539.63%
14 Feb 20239.3510.4010.409.20376-1.58%
13 Feb 20239.509.3611.449.367449-8.65%
10 Feb 202310.409.3110.409.3113645.58%
09 Feb 20239.859.219.899.214028.72%
08 Feb 20239.0610.0410.048.683828-3.62%
07 Feb 20239.4010.4810.489.403111-9.96%
06 Feb 202310.449.1510.449.1511424.40%
03 Feb 202310.009.1310.009.13959.53%
02 Feb 20239.139.2810.459.132142-0.76%
01 Feb 20239.209.0510.109.05800-7.07%
31 Jan 20239.909.149.999.14978.55%
30 Jan 20239.129.059.959.05524-6.56%
27 Jan 20239.769.4610.449.4614652.74%
25 Jan 20239.5010.5010.649.504709-5.94%
24 Jan 202310.109.4610.749.4619556.77%
23 Jan 20239.4610.0010.659.4622-5.40%
20 Jan 202310.0010.9510.959.464134.06%
18 Jan 20239.619.2610.649.261210-3.90%
17 Jan 202310.009.7710.579.77309-5.66%
16 Jan 202310.6010.4210.609.6050351.73%
13 Jan 202310.4210.4310.4310.40568-0.67%
12 Jan 202310.499.1310.499.1320612.43%
11 Jan 20239.3310.1110.879.211059-7.72%
10 Jan 202310.1111.0511.0510.0322336.42%
09 Jan 20239.508.3410.608.341979-8.57%
06 Jan 202310.399.7510.399.7577512.32%
05 Jan 20239.259.2510.009.25237-9.31%
04 Jan 202310.209.9010.209.202250.00%
03 Jan 202310.2010.9910.9910.201724.08%
02 Jan 20239.809.9010.209.801285-1.01%
30 Dec 20229.9010.2510.259.90158710.00%
29 Dec 20229.009.9910.358.836371.93%
28 Dec 20228.838.518.838.51120-8.02%
27 Dec 20229.609.609.609.60240.00%
26 Dec 20229.607.1510.447.156759.09%
23 Dec 20228.807.589.407.581645-6.88%
22 Dec 20229.459.709.709.01709-9.57%
21 Dec 202210.458.5610.508.5610722.65%
20 Dec 202210.1810.2510.2510.1829544.41%
19 Dec 20229.7510.1510.159.7523850.52%
16 Dec 20229.709.9310.209.662526-4.81%
15 Dec 202210.1911.0011.009.603969-0.10%
14 Dec 202210.2010.2010.8010.204840.00%
13 Dec 202210.2010.2010.9010.202860.49%
12 Dec 202210.1511.3811.3810.10546-6.80%
09 Dec 202210.8910.0611.009.9938648.25%
08 Dec 202210.0611.7911.7910.0451070.40%
07 Dec 202210.0212.3012.3010.022628-2.43%
06 Dec 202210.2710.4110.419.831182-1.34%
05 Dec 202210.4110.9910.9910.4133424.00%
02 Dec 202210.0110.3810.3810.013193-3.56%
01 Dec 202210.3810.4710.479.2821345.92%
30 Nov 20229.8010.6510.659.8013561.03%
29 Nov 20229.709.7010.659.081040.00%
28 Nov 20229.709.709.709.70410.00%
25 Nov 20229.709.9910.399.7024030.00%
24 Nov 20229.709.7410.549.022660-0.41%
23 Nov 20229.7410.9010.909.496970-2.50%
22 Nov 20229.999.5510.959.551678-4.86%
21 Nov 202210.5010.5010.5010.50297-4.46%
18 Nov 202210.999.6411.559.647922.61%
17 Nov 202210.7110.6711.3910.67370-6.87%
16 Nov 202211.5010.7011.5010.0162947.48%
15 Nov 202210.7010.4010.8010.40113753.38%
14 Nov 202210.3510.2511.2510.251705-5.91%
11 Nov 202211.0011.0011.0011.00443-0.09%
10 Nov 202211.0111.0011.3910.6623440.09%
09 Nov 202211.0010.5311.4510.53394-0.63%
07 Nov 202211.0712.2512.2510.533043-0.81%
04 Nov 202211.1610.6612.2510.665498-5.18%
03 Nov 202211.7711.5011.8911.50720-1.83%
02 Nov 202211.9911.5012.4910.35117364.26%
01 Nov 202211.5011.5012.0011.502110.00%
31 Oct 202211.5012.0012.0011.02997-4.17%
28 Oct 202212.0011.4212.0010.5514555.08%
27 Oct 202211.4211.1711.5111.17493-4.75%
25 Oct 202211.9912.1312.1311.60971-1.15%
24 Oct 202212.1312.1312.1312.132099.97%
21 Oct 202211.0311.5011.5011.034560.18%
20 Oct 202211.0112.2212.2211.014728-0.90%
19 Oct 202211.1111.9011.9011.11566-6.64%
18 Oct 202211.9012.0112.0111.90292-0.83%
17 Oct 202212.0011.9812.0111.9016703.36%
14 Oct 202211.6111.6212.7811.499772-0.09%
13 Oct 202211.6210.5111.7510.5121005.54%
12 Oct 202211.0111.0212.6011.0117957-5.49%
11 Oct 202211.6511.6511.6511.0062999.91%
10 Oct 202210.6012.5712.5710.601830-9.94%
07 Oct 202211.7711.1111.7711.11555.00%
06 Oct 202211.2111.0211.5711.029281.72%
04 Oct 202211.0211.2011.7211.01873-4.17%
03 Oct 202211.5011.5011.5111.5058-3.36%
30 Sep 202211.9012.4012.4011.782397-4.03%
29 Sep 202212.4011.9012.4011.7510614.20%
28 Sep 202211.9011.4811.9511.48170-0.83%
27 Sep 202212.0011.4112.6011.418110.00%
26 Sep 202212.0011.8212.0111.82988-3.46%
23 Sep 202212.4312.4812.4812.4314514.45%
22 Sep 202211.9011.9811.9811.743233.84%
21 Sep 202211.4611.3612.3211.363040-3.37%
20 Sep 202211.8611.6012.5111.601873-5.27%
19 Sep 202212.5213.7013.9512.502258-7.26%
16 Sep 202213.5014.0014.0013.503072-3.98%
15 Sep 202214.0614.8614.8613.5012421-6.20%
14 Sep 202214.9911.0114.9911.011520318.40%
13 Sep 202212.668.7512.678.752502419.43%
12 Sep 202210.609.3110.999.3119392.81%
09 Sep 202210.3110.0010.3110.00733-1.81%
08 Sep 202210.5010.5011.8910.5047025.00%
07 Sep 202210.009.0210.009.02677110.99%
06 Sep 20229.019.139.759.012319-0.99%
05 Sep 20229.109.3010.009.002738-2.15%
02 Sep 20229.309.759.759.2031823.33%
01 Sep 20229.009.0510.699.0054340.00%
30 Aug 20229.009.809.808.90478-8.16%
29 Aug 20229.809.999.998.9015643.16%
26 Aug 20229.508.909.508.903736.74%
25 Aug 20228.909.759.758.901856-9.64%
24 Aug 20229.858.779.908.75231312.19%
23 Aug 20228.788.609.498.6013732.69%
22 Aug 20228.558.1710.008.174308-12.22%
19 Aug 20229.749.759.759.74679-0.10%
18 Aug 20229.7510.3010.309.753870.41%
17 Aug 20229.7110.3910.399.70469-6.99%
16 Aug 202210.449.1510.449.15472816.00%
12 Aug 20229.009.909.909.00317-3.23%
11 Aug 20229.309.009.759.001093.33%
10 Aug 20229.009.009.009.00218-4.76%
08 Aug 20229.459.009.459.00426-0.42%
05 Aug 20229.499.559.558.602128-0.11%
04 Aug 20229.509.019.889.013875.56%
03 Aug 20229.009.899.899.001506-9.55%
02 Aug 20229.958.219.958.212461-0.50%
01 Aug 202210.0010.0310.039.50766-2.44%
29 Jul 202210.2510.4010.4010.20399-1.44%
28 Jul 202210.409.5010.409.2653910.64%
27 Jul 20229.409.3010.059.301882-7.84%
26 Jul 202210.2010.1711.6010.1724340.49%
25 Jul 202210.1510.1511.9410.1523851.40%
22 Jul 202210.0112.9312.939.5218417-10.55%
21 Jul 202211.1911.2011.209.50816919.81%
20 Jul 20229.349.389.388.00706719.44%
19 Jul 20227.828.468.467.82821-7.57%
18 Jul 20228.468.608.607.3065910.30%
15 Jul 20227.678.558.557.671120-10.29%
14 Jul 20228.557.758.747.75131710.32%
13 Jul 20227.758.008.007.751530.65%
12 Jul 20227.707.138.017.131953-4.94%
11 Jul 20228.108.978.978.1040540.62%
08 Jul 20228.058.158.258.011588-5.63%
07 Jul 20228.537.609.207.6026742.28%
06 Jul 20228.348.508.557.2556901.58%
05 Jul 20228.218.059.497.2567881.99%
04 Jul 20228.058.898.897.81679-6.40%
01 Jul 20228.608.208.758.201321.78%
30 Jun 20228.458.358.658.352240-0.59%
29 Jun 20228.508.738.797.85717-2.41%
28 Jun 20228.718.928.928.00654-2.35%
27 Jun 20228.928.998.997.562359-0.78%
24 Jun 20228.999.609.608.712850-4.16%
23 Jun 20229.388.909.598.717245.39%
22 Jun 20228.909.109.578.81923-2.20%
21 Jun 20229.108.509.108.5017725.20%
20 Jun 20228.658.759.477.90791-3.14%
17 Jun 20228.939.139.138.61967-2.19%
16 Jun 20229.139.809.809.13897-4.80%
15 Jun 20229.599.859.859.151695-0.31%
14 Jun 20229.629.999.999.511146-1.84%
13 Jun 20229.809.8010.009.504043-0.31%
10 Jun 20229.8310.1811.729.524795-2.67%
09 Jun 202210.109.3010.189.3043368.60%
08 Jun 20229.3010.3410.349.064016-3.12%
07 Jun 20229.6010.3910.399.337931.16%
06 Jun 20229.4910.4010.409.365735-8.75%
03 Jun 202210.4011.4511.459.768762-0.19%
02 Jun 202210.429.5010.459.5091999.68%
01 Jun 20229.509.759.759.0530425.32%
31 May 20229.028.659.498.606152-5.55%
30 May 20229.5510.0010.009.351430-2.15%
27 May 20229.769.5510.209.5513620.31%
26 May 20229.7310.2010.309.65587-2.70%
25 May 202210.0010.0110.559.569883.41%
24 May 20229.679.5410.249.3525231.36%
23 May 20229.5410.3510.359.383049-5.92%
20 May 202210.149.3510.189.3510562.22%
19 May 20229.9210.0010.009.90225-2.75%
18 May 202210.2010.1510.2010.102612-1.73%
17 May 202210.3811.0011.0010.063787-3.53%
16 May 202210.7610.5010.7610.0098279.91%
13 May 20229.7910.0010.009.50569-4.02%
12 May 202210.209.6010.209.0336445.92%
11 May 20229.6310.7210.729.351725-2.03%
10 May 20229.839.4610.739.301615-0.10%
09 May 20229.849.859.859.451698-1.99%
06 May 202210.049.4710.109.471334-0.10%
05 May 202210.059.7910.649.79101362.66%
04 May 20229.7910.5011.169.768430-4.77%
02 May 202210.289.9010.849.4549054.15%
29 Apr 20229.8710.6511.419.765582-5.19%
28 Apr 202210.4110.2010.609.3467073.89%
27 Apr 202210.0210.9910.999.783099-3.09%
26 Apr 202210.3411.4511.4510.056707-0.96%
25 Apr 202210.4410.3511.349.66113730.58%
22 Apr 202210.3810.8010.809.7651420.19%
21 Apr 202210.3610.7011.509.8210322-0.96%
20 Apr 202210.4610.9910.999.8066213.87%
19 Apr 202210.0710.4511.149.8015460-0.59%
18 Apr 202210.1310.4510.459.52125256.41%
13 Apr 20229.529.9910.378.8311615-1.24%
12 Apr 20229.6410.3010.559.546585-8.10%
11 Apr 202210.4910.4010.8010.1072086.17%
08 Apr 20229.8810.4110.419.0195984.33%
07 Apr 20229.479.009.908.8562385.22%
06 Apr 20229.009.709.708.856675-2.81%
05 Apr 20229.269.699.699.055963-0.86%
04 Apr 20229.349.509.508.7629271.85%
01 Apr 20229.179.109.178.708324.92%
31 Mar 20228.748.949.388.602938-2.24%
30 Mar 20228.948.758.948.578261-0.89%
29 Mar 20229.029.949.949.023233-4.95%
28 Mar 20229.499.709.709.1185120.00%
25 Mar 20229.499.709.779.0450391.93%
24 Mar 20229.319.6210.009.223804-3.12%
23 Mar 20229.6110.0010.009.4112091-2.93%
22 Mar 20229.909.9510.119.5043751.75%
21 Mar 20229.7310.1510.549.7013771-4.14%
17 Mar 202210.159.8610.259.40114992.94%
16 Mar 20229.869.6810.169.3326151.86%
15 Mar 20229.6810.1210.359.624969-4.35%
14 Mar 202210.129.8510.149.1874264.76%
11 Mar 20229.6610.1510.649.6511844-4.83%
10 Mar 202210.159.9010.159.2557594.75%
09 Mar 20229.699.699.699.6913602.98%
08 Mar 20229.419.309.709.293310.75%
07 Mar 20229.3410.0010.259.303499-4.40%
04 Mar 20229.779.9010.209.725580.51%
03 Mar 20229.729.729.729.0226994.74%
02 Mar 20229.289.679.678.7667380.65%
28 Feb 20229.229.759.798.8715368-1.18%
25 Feb 20229.339.299.758.8349950.43%
24 Feb 20229.299.779.779.294254-4.91%
23 Feb 20229.779.799.798.8765284.72%
22 Feb 20229.3310.2710.279.317531-4.70%
21 Feb 20229.7910.4610.809.785394-4.86%
18 Feb 202210.2910.8010.8510.264345-4.72%
17 Feb 202210.8010.2910.809.78192484.96%
16 Feb 202210.2910.2910.2910.294822-4.99%
15 Feb 202210.8310.8310.8310.83390-5.00%
14 Feb 202211.4011.7511.7511.401901-4.92%
11 Feb 202211.9912.8712.8711.992300-4.99%
10 Feb 202212.6213.2813.2812.621433-4.97%
09 Feb 202213.2813.9913.9912.863531-1.19%
08 Feb 202213.4413.9913.9912.8052950.30%
07 Feb 202213.4013.9013.9713.288035-4.08%
04 Feb 202213.9715.3915.3913.9729355-4.97%
03 Feb 202214.7014.7014.7014.02282395.00%
02 Feb 202214.0014.0014.0013.65140414.95%
01 Feb 202213.3413.3413.3412.70153984.96%
31 Jan 202212.7113.3013.3512.1013248-0.08%
28 Jan 202212.7212.4012.7211.61292464.95%
27 Jan 202212.1211.8012.1211.00251324.94%
25 Jan 202211.5511.9411.9410.82105451.49%
24 Jan 202211.3811.5711.8110.69275611.16%
21 Jan 202211.2511.2511.2511.259117-4.98%
20 Jan 202211.8411.8411.8411.843424-4.98%
19 Jan 202212.4612.4612.4612.466138-4.96%
18 Jan 202213.1114.4914.4913.1132995-5.00%
17 Jan 202213.8013.8013.8013.80119964.94%
14 Jan 202213.1513.1513.1513.1516384.95%
13 Jan 202212.5312.5312.5312.5357024.94%
12 Jan 202211.9411.9411.9411.9480174.92%
11 Jan 202211.3811.3811.3811.3839774.98%
10 Jan 202210.8410.8410.8410.8444134.94%
07 Jan 202210.3310.3310.3310.3359684.98%
06 Jan 20229.849.849.849.6093144.90%
05 Jan 20229.389.389.389.01223024.92%
04 Jan 20228.948.948.948.52123044.93%
03 Jan 20228.528.528.528.529644.93%
31 Dec 20218.128.128.128.1228164.91%
30 Dec 20217.747.747.747.744994.88%
29 Dec 20217.387.387.387.3833804.98%
28 Dec 20217.036.857.036.7053674.93%
27 Dec 20216.706.706.706.0888234.85%
24 Dec 20216.396.096.395.8044314.93%
23 Dec 20216.095.956.095.51162225.00%
22 Dec 20215.805.805.805.596792-1.36%
21 Dec 20215.886.106.105.884587-4.85%
20 Dec 20216.186.186.186.18467-4.92%
17 Dec 20216.506.506.506.50411-4.97%
16 Dec 20216.846.846.846.841009-5.00%
15 Dec 20217.207.407.407.181782-4.64%
14 Dec 20217.557.607.607.554866-4.91%
26 Oct 20217.948.208.357.941400-4.91%
25 Oct 20218.358.358.358.34156834.90%
22 Oct 20217.967.967.967.9467824.87%
21 Oct 20217.597.597.596.90153344.98%
20 Oct 20217.237.237.237.2336894.93%
19 Oct 20216.896.726.896.7022834.87%
18 Oct 20216.576.576.576.4044334.95%
14 Oct 20216.266.266.266.261874.86%
13 Oct 20215.975.975.975.975214.92%
12 Oct 20215.695.695.695.6920364.98%
11 Oct 20215.425.305.435.306734.63%
08 Oct 20215.184.845.184.8422384.86%
07 Oct 20214.944.804.944.4824144.88%
06 Oct 20214.714.734.734.70200-0.42%
05 Oct 20214.734.734.734.732690.00%
04 Oct 20214.734.734.734.73100.00%
01 Oct 20214.734.964.964.7321730.00%
30 Sep 20214.734.604.734.60604.88%
29 Sep 20214.514.404.514.301224.88%
28 Sep 20214.304.054.303.998164.88%
27 Sep 20214.103.994.103.992642.76%
24 Sep 20213.994.004.103.90573-2.44%
23 Sep 20214.094.094.094.09520.00%
22 Sep 20214.094.514.514.0935-4.88%
21 Sep 20214.304.304.514.101690.00%
20 Sep 20214.304.304.304.307790.00%
17 Sep 20214.304.744.744.303165-4.87%
16 Sep 20214.524.854.984.52595-4.84%
15 Sep 20214.754.754.754.503994.86%
14 Sep 20214.534.754.754.531180-2.16%
13 Sep 20214.634.504.634.506764.99%
09 Sep 20214.414.414.414.4123765.00%
08 Sep 20214.204.004.204.007035.00%
07 Sep 20214.004.054.054.001041.27%
06 Sep 20213.953.854.043.8536812.60%
03 Sep 20213.853.933.933.85261-2.04%
02 Sep 20213.933.853.933.858510.00%
01 Sep 20213.933.933.933.934120.00%
31 Aug 20213.933.933.933.9350.00%
30 Aug 20213.933.953.953.9310832.08%
27 Aug 20213.854.054.053.8520-4.94%
26 Aug 20214.054.204.204.055-4.93%
25 Aug 20214.264.264.264.2640.00%
24 Aug 20214.264.274.274.26259-0.23%
23 Aug 20214.274.354.354.18279-2.95%
20 Aug 20214.404.634.854.404358-4.97%
18 Aug 20214.634.634.634.6387444.99%
17 Aug 20214.414.414.414.418475.00%
16 Aug 20214.204.204.204.2016155.00%
13 Aug 20214.004.044.043.8931018.70%
12 Aug 20213.683.683.683.2533649.85%
11 Aug 20213.353.783.783.103263-2.62%
10 Aug 20213.443.133.443.1366939.90%
09 Aug 20213.132.863.132.8642159.82%
06 Aug 20212.852.832.852.831228-9.24%
05 Aug 20213.142.993.142.99270.00%
04 Aug 20213.143.393.393.147974-2.79%
03 Aug 20213.233.233.233.0718820.00%
02 Aug 20213.233.233.233.232708-5.00%
30 Jul 20213.403.493.493.321470-2.58%
29 Jul 20213.493.493.493.3225130.00%
28 Jul 20213.493.333.493.331364.80%
27 Jul 20213.333.333.333.331110.00%
26 Jul 20213.333.333.333.332244-4.86%
23 Jul 20213.503.503.503.5018160.00%
22 Jul 20213.503.503.503.503072.94%
20 Jul 20213.403.583.743.401358-4.76%
19 Jul 20213.573.303.573.306875.00%
16 Jul 20213.403.403.403.401284.94%
15 Jul 20213.243.413.413.242143-4.99%
13 Jul 20213.413.413.413.41534.92%
12 Jul 20213.253.403.403.25339-2.40%
09 Jul 20213.333.403.403.233897-2.06%
08 Jul 20213.403.543.543.371741-3.95%
07 Jul 20213.543.723.723.54402-4.84%
06 Jul 20213.723.913.913.722832-4.86%
05 Jul 20213.914.104.103.90227-4.63%
02 Jul 20214.104.304.304.10207-4.65%
01 Jul 20214.304.304.304.1021380.00%
30 Jun 20214.304.504.504.3076-4.87%
29 Jun 20214.524.524.524.522660.00%
28 Jun 20214.524.524.524.5250.00%
25 Jun 20214.524.524.524.5230.00%
24 Jun 20214.524.524.524.521515-4.84%
23 Jun 20214.754.755.004.753484-5.00%
22 Jun 20215.005.045.045.00268-0.79%
21 Jun 20215.045.045.045.041420.00%
18 Jun 20215.045.305.305.041306-4.91%
17 Jun 20215.305.305.305.301000.00%
16 Jun 20215.305.495.765.301847-3.46%
15 Jun 20215.495.235.494.9724704.97%
14 Jun 20215.235.135.235.134284.81%
11 Jun 20214.995.135.134.8916342.04%
10 Jun 20214.894.664.894.4325154.94%
09 Jun 20214.664.434.664.434160.00%
08 Jun 20214.664.754.754.66424-4.90%
07 Jun 20214.904.904.904.70580.00%
03 Jun 20214.904.904.904.908990.00%
02 Jun 20214.904.904.904.90100-2.00%
31 May 20215.005.045.045.0031-0.79%
27 May 20215.044.955.044.9517871.82%
26 May 20214.954.794.964.7928281.43%
24 May 20214.884.894.894.7115791.67%
21 May 20214.804.894.894.80518-1.84%
20 May 20214.894.934.934.8921131.03%
19 May 20214.844.844.844.801450.00%
18 May 20214.844.754.844.754030.00%
17 May 20214.844.844.844.662011.89%
14 May 20214.754.764.764.75105-0.21%
12 May 20214.764.854.854.76166-1.86%
11 May 20214.854.904.904.8530-1.02%
28 Apr 20214.905.005.004.908-2.00%
26 Apr 20215.005.005.005.0010080.00%
07 Apr 20215.005.005.005.00590.00%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026