SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Apr 2026 | 2.19 | 2.17 | 2.40 | 2.08 | 108585 | 6.83% |
| 30 Mar 2026 | 2.05 | 2.08 | 2.10 | 1.81 | 92876 | 5.67% |
| 27 Mar 2026 | 1.94 | 2.07 | 2.07 | 1.82 | 139325 | -4.43% |
| 25 Mar 2026 | 2.03 | 2.28 | 2.28 | 2.00 | 171968 | -1.93% |
| 24 Mar 2026 | 2.07 | 2.21 | 2.30 | 2.05 | 158526 | -2.36% |
| 23 Mar 2026 | 2.12 | 2.28 | 2.28 | 2.06 | 274287 | -7.02% |
| 20 Mar 2026 | 2.28 | 2.21 | 2.33 | 2.21 | 33233 | 1.33% |
| 19 Mar 2026 | 2.25 | 2.10 | 2.30 | 2.10 | 290683 | -0.44% |
| 18 Mar 2026 | 2.26 | 2.19 | 2.31 | 2.16 | 341176 | 3.20% |
| 17 Mar 2026 | 2.19 | 2.66 | 2.66 | 2.02 | 426639 | -3.10% |
| 16 Mar 2026 | 2.26 | 2.35 | 2.37 | 2.19 | 808856 | -3.83% |
| 13 Mar 2026 | 2.35 | 2.40 | 2.40 | 2.25 | 244325 | -0.84% |
| 12 Mar 2026 | 2.37 | 2.49 | 2.49 | 2.28 | 130710 | 0.00% |
| 11 Mar 2026 | 2.37 | 2.50 | 2.51 | 2.35 | 103160 | -1.66% |
| 10 Mar 2026 | 2.41 | 2.44 | 2.48 | 2.34 | 247044 | 5.24% |
| 09 Mar 2026 | 2.29 | 2.35 | 2.39 | 2.20 | 131003 | 0.44% |
| 06 Mar 2026 | 2.28 | 2.53 | 2.53 | 2.23 | 289010 | -7.69% |
| 05 Mar 2026 | 2.47 | 2.23 | 2.55 | 2.23 | 53273 | 6.47% |
| 04 Mar 2026 | 2.32 | 2.49 | 2.76 | 2.27 | 217126 | -6.83% |
| 02 Mar 2026 | 2.49 | 2.21 | 2.53 | 2.21 | 86915 | 1.22% |
| 27 Feb 2026 | 2.46 | 2.57 | 2.61 | 2.12 | 152066 | 2.07% |
| 26 Feb 2026 | 2.41 | 2.62 | 2.79 | 2.39 | 280418 | -12.04% |
| 25 Feb 2026 | 2.74 | 2.93 | 2.93 | 2.68 | 177648 | -0.72% |
| 24 Feb 2026 | 2.76 | 2.64 | 2.93 | 2.64 | 42189 | 2.60% |
| 23 Feb 2026 | 2.69 | 2.93 | 2.93 | 2.52 | 124838 | 1.51% |
| 20 Feb 2026 | 2.65 | 2.61 | 2.81 | 2.51 | 36342 | -1.49% |
| 19 Feb 2026 | 2.69 | 2.99 | 2.99 | 2.61 | 261342 | -6.92% |
| 18 Feb 2026 | 2.89 | 3.07 | 3.07 | 2.74 | 21011 | -0.69% |
| 17 Feb 2026 | 2.91 | 3.09 | 3.09 | 2.73 | 74470 | -3.96% |
| 16 Feb 2026 | 3.03 | 3.16 | 3.16 | 2.92 | 26725 | 3.77% |
| 13 Feb 2026 | 2.92 | 3.01 | 3.03 | 2.90 | 22196 | 1.04% |
| 12 Feb 2026 | 2.89 | 3.11 | 3.19 | 2.77 | 185611 | -7.07% |
| 11 Feb 2026 | 3.11 | 3.17 | 3.18 | 3.00 | 136168 | 3.32% |
| 10 Feb 2026 | 3.01 | 3.04 | 3.28 | 2.63 | 204237 | -2.59% |
| 09 Feb 2026 | 3.09 | 3.18 | 3.18 | 2.92 | 92245 | 4.04% |
| 06 Feb 2026 | 2.97 | 2.86 | 3.20 | 2.85 | 34117 | -0.34% |
| 05 Feb 2026 | 2.98 | 2.99 | 3.08 | 2.88 | 33087 | -0.33% |
| 04 Feb 2026 | 2.99 | 3.30 | 3.30 | 2.95 | 61821 | 1.36% |
| 03 Feb 2026 | 2.95 | 3.43 | 3.43 | 2.83 | 161900 | -1.01% |
| 02 Feb 2026 | 2.98 | 3.14 | 3.14 | 2.81 | 126671 | 3.11% |
| 01 Feb 2026 | 2.89 | 2.84 | 2.94 | 2.49 | 523693 | 17.96% |
| 30 Jan 2026 | 2.45 | 2.52 | 2.77 | 2.45 | 180427 | -8.24% |
| 29 Jan 2026 | 2.67 | 2.68 | 2.78 | 2.65 | 12208 | -0.37% |
| 28 Jan 2026 | 2.68 | 2.54 | 2.73 | 2.40 | 44371 | 8.06% |
| 27 Jan 2026 | 2.48 | 2.54 | 2.60 | 2.40 | 39989 | -0.40% |
| 23 Jan 2026 | 2.49 | 2.67 | 2.70 | 2.41 | 76658 | -0.80% |
| 22 Jan 2026 | 2.51 | 2.79 | 2.94 | 2.40 | 544356 | 2.45% |
| 21 Jan 2026 | 2.45 | 2.90 | 2.90 | 2.11 | 322199 | -2.78% |
| 20 Jan 2026 | 2.52 | 2.88 | 2.89 | 2.41 | 134063 | -12.50% |
| 19 Jan 2026 | 2.88 | 3.11 | 3.11 | 2.80 | 199981 | -3.68% |
| 16 Jan 2026 | 2.99 | 3.01 | 3.24 | 2.92 | 154198 | -0.99% |
| 14 Jan 2026 | 3.02 | 3.16 | 3.16 | 3.00 | 37654 | -0.33% |
| 13 Jan 2026 | 3.03 | 3.27 | 3.27 | 3.00 | 70416 | -3.81% |
| 12 Jan 2026 | 3.15 | 3.44 | 3.44 | 3.04 | 51200 | 1.29% |
| 09 Jan 2026 | 3.11 | 3.15 | 3.25 | 3.01 | 15610 | -2.51% |
| 08 Jan 2026 | 3.19 | 3.29 | 3.29 | 3.15 | 13102 | 0.95% |
| 07 Jan 2026 | 3.16 | 3.27 | 3.33 | 3.06 | 173041 | -0.32% |
| 06 Jan 2026 | 3.17 | 3.15 | 3.26 | 3.02 | 82124 | 2.59% |
| 05 Jan 2026 | 3.09 | 3.30 | 3.31 | 3.00 | 204745 | -7.49% |
| 02 Jan 2026 | 3.34 | 3.40 | 3.40 | 3.12 | 133355 | -1.76% |
| 01 Jan 2026 | 3.40 | 3.56 | 3.56 | 3.37 | 28937 | -1.73% |
| 31 Dec 2025 | 3.46 | 3.35 | 3.53 | 3.34 | 23701 | 3.28% |
| 30 Dec 2025 | 3.35 | 3.41 | 3.53 | 3.28 | 79248 | -1.76% |
| 29 Dec 2025 | 3.41 | 3.52 | 3.58 | 3.41 | 48086 | -2.57% |
| 26 Dec 2025 | 3.50 | 3.66 | 3.69 | 3.47 | 146935 | -5.41% |
| 24 Dec 2025 | 3.70 | 3.71 | 3.76 | 3.51 | 84842 | 5.11% |
| 23 Dec 2025 | 3.52 | 3.93 | 3.93 | 3.50 | 260088 | -4.35% |
| 22 Dec 2025 | 3.68 | 3.77 | 4.07 | 3.65 | 620224 | -3.66% |
| 19 Dec 2025 | 3.82 | 4.00 | 4.00 | 3.73 | 66555 | -2.05% |
| 18 Dec 2025 | 3.90 | 3.95 | 4.00 | 3.82 | 27189 | 0.26% |
| 17 Dec 2025 | 3.89 | 4.10 | 4.10 | 3.71 | 25280 | -1.02% |
| 16 Dec 2025 | 3.93 | 3.92 | 4.03 | 3.84 | 6722 | 0.26% |
| 15 Dec 2025 | 3.92 | 3.98 | 4.00 | 3.85 | 52355 | 0.26% |
| 12 Dec 2025 | 3.91 | 4.04 | 4.04 | 3.85 | 20374 | 0.77% |
| 11 Dec 2025 | 3.88 | 4.15 | 4.15 | 3.80 | 126326 | -3.00% |
| 10 Dec 2025 | 4.00 | 4.22 | 4.22 | 3.86 | 30407 | 1.52% |
| 09 Dec 2025 | 3.94 | 3.82 | 4.08 | 3.82 | 28573 | 0.00% |
| 08 Dec 2025 | 3.94 | 4.21 | 4.21 | 3.92 | 34578 | -2.48% |
| 05 Dec 2025 | 4.04 | 4.16 | 4.16 | 3.92 | 64163 | 0.25% |
| 04 Dec 2025 | 4.03 | 4.22 | 4.22 | 3.95 | 67617 | 1.26% |
| 03 Dec 2025 | 3.98 | 4.07 | 4.96 | 3.46 | 1642503 | -3.86% |
| 02 Dec 2025 | 4.14 | 3.88 | 4.16 | 3.88 | 41841 | 1.72% |
| 01 Dec 2025 | 4.07 | 4.04 | 4.18 | 4.01 | 4599 | 0.74% |
| 28 Nov 2025 | 4.04 | 4.01 | 4.18 | 4.01 | 6202 | -1.22% |
| 27 Nov 2025 | 4.09 | 4.05 | 4.18 | 3.93 | 67667 | 0.99% |
| 26 Nov 2025 | 4.05 | 4.43 | 4.44 | 4.01 | 50238 | -4.03% |
| 25 Nov 2025 | 4.22 | 3.95 | 4.29 | 3.95 | 97378 | 7.38% |
| 24 Nov 2025 | 3.93 | 4.25 | 4.25 | 3.91 | 31665 | 1.81% |
| 21 Nov 2025 | 3.86 | 3.99 | 3.99 | 3.80 | 10246 | -2.03% |
| 20 Nov 2025 | 3.94 | 4.00 | 4.05 | 3.90 | 42981 | -1.50% |
| 19 Nov 2025 | 4.00 | 4.00 | 4.00 | 3.90 | 52981 | 2.04% |
| 18 Nov 2025 | 3.92 | 3.87 | 4.04 | 3.85 | 57487 | -1.26% |
| 17 Nov 2025 | 3.97 | 3.91 | 4.02 | 3.91 | 11084 | 1.53% |
| 14 Nov 2025 | 3.91 | 3.83 | 4.15 | 3.83 | 32805 | -1.26% |
| 13 Nov 2025 | 3.96 | 4.29 | 4.29 | 3.92 | 99365 | -1.74% |
| 12 Nov 2025 | 4.03 | 4.55 | 5.00 | 3.85 | 828298 | -8.62% |
| 11 Nov 2025 | 4.41 | 4.13 | 4.49 | 3.82 | 259595 | 10.80% |
| 10 Nov 2025 | 3.98 | 4.50 | 4.50 | 3.83 | 166498 | -3.40% |
| 07 Nov 2025 | 4.12 | 4.30 | 4.41 | 4.10 | 86550 | -4.19% |
| 06 Nov 2025 | 4.30 | 4.30 | 4.38 | 4.21 | 68725 | -1.83% |
| 04 Nov 2025 | 4.38 | 4.57 | 4.57 | 4.35 | 14712 | -1.35% |
| 03 Nov 2025 | 4.44 | 4.37 | 4.61 | 4.25 | 39475 | -0.67% |
| 31 Oct 2025 | 4.47 | 4.39 | 4.80 | 4.30 | 147196 | -1.32% |
| 30 Oct 2025 | 4.53 | 4.62 | 4.62 | 4.34 | 59285 | -0.66% |
| 29 Oct 2025 | 4.56 | 4.52 | 4.64 | 4.27 | 18815 | 2.24% |
| 28 Oct 2025 | 4.46 | 4.79 | 4.81 | 4.20 | 263928 | -4.50% |
| 27 Oct 2025 | 4.67 | 4.65 | 4.90 | 4.50 | 267731 | -0.43% |
| 24 Oct 2025 | 4.69 | 4.78 | 4.85 | 4.65 | 51988 | 0.64% |
| 23 Oct 2025 | 4.66 | 4.94 | 5.35 | 4.64 | 144357 | -5.09% |
| 21 Oct 2025 | 4.91 | 4.99 | 4.99 | 4.54 | 23574 | 0.41% |
| 20 Oct 2025 | 4.89 | 4.83 | 4.99 | 4.72 | 141371 | 1.66% |
| 17 Oct 2025 | 4.81 | 5.14 | 5.36 | 4.65 | 591875 | -6.96% |
| 16 Oct 2025 | 5.17 | 5.20 | 5.20 | 4.75 | 431909 | 2.58% |
| 15 Oct 2025 | 5.04 | 5.25 | 5.25 | 4.80 | 136276 | -0.98% |
| 14 Oct 2025 | 5.09 | 5.04 | 5.29 | 4.60 | 376542 | 2.83% |
| 13 Oct 2025 | 4.95 | 4.71 | 4.99 | 4.38 | 448822 | 5.10% |
| 10 Oct 2025 | 4.71 | 4.20 | 4.92 | 3.74 | 929823 | 14.32% |
| 09 Oct 2025 | 4.12 | 4.35 | 4.38 | 4.11 | 7004 | -2.37% |
| 08 Oct 2025 | 4.22 | 4.18 | 4.40 | 4.01 | 86565 | 4.71% |
| 07 Oct 2025 | 4.03 | 4.20 | 4.38 | 3.99 | 124140 | -1.95% |
| 06 Oct 2025 | 4.11 | 4.41 | 4.48 | 4.00 | 98201 | -4.86% |
| 03 Oct 2025 | 4.32 | 4.37 | 4.53 | 4.16 | 123400 | -0.69% |
| 01 Oct 2025 | 4.35 | 4.40 | 4.57 | 4.02 | 142690 | -1.14% |
| 30 Sep 2025 | 4.40 | 4.40 | 4.49 | 4.24 | 85784 | -0.23% |
| 29 Sep 2025 | 4.41 | 4.70 | 4.70 | 4.28 | 113966 | -0.45% |
| 26 Sep 2025 | 4.43 | 4.70 | 4.82 | 4.40 | 103770 | -6.14% |
| 25 Sep 2025 | 4.72 | 4.53 | 4.81 | 4.53 | 111409 | 1.29% |
| 24 Sep 2025 | 4.66 | 4.88 | 4.93 | 4.55 | 85460 | -2.51% |
| 23 Sep 2025 | 4.78 | 4.65 | 4.94 | 4.51 | 133399 | 2.80% |
| 22 Sep 2025 | 4.65 | 4.74 | 4.75 | 4.62 | 124373 | -1.90% |
| 19 Sep 2025 | 4.74 | 4.95 | 4.95 | 4.73 | 35344 | -0.42% |
| 18 Sep 2025 | 4.76 | 5.07 | 5.07 | 4.66 | 252464 | -3.45% |
| 17 Sep 2025 | 4.93 | 4.89 | 5.00 | 4.80 | 167106 | 2.49% |
| 16 Sep 2025 | 4.81 | 4.96 | 5.10 | 4.55 | 135397 | 2.34% |
| 15 Sep 2025 | 4.70 | 5.18 | 5.18 | 4.63 | 142828 | -0.63% |
| 12 Sep 2025 | 4.73 | 4.89 | 5.00 | 4.71 | 30589 | -0.21% |
| 11 Sep 2025 | 4.74 | 4.92 | 4.92 | 4.63 | 78125 | -0.63% |
| 10 Sep 2025 | 4.77 | 4.93 | 4.93 | 4.65 | 208444 | -0.83% |
| 09 Sep 2025 | 4.81 | 5.47 | 5.47 | 4.71 | 90762 | -3.80% |
| 08 Sep 2025 | 5.00 | 5.34 | 5.34 | 4.92 | 92475 | -4.58% |
| 05 Sep 2025 | 5.24 | 5.19 | 5.30 | 4.71 | 338009 | 3.35% |
| 04 Sep 2025 | 5.07 | 4.98 | 5.19 | 4.82 | 89335 | 1.00% |
| 03 Sep 2025 | 5.02 | 5.10 | 5.10 | 4.86 | 22107 | -1.18% |
| 02 Sep 2025 | 5.08 | 4.86 | 5.87 | 4.83 | 343601 | 0.20% |
| 01 Sep 2025 | 5.07 | 5.41 | 5.41 | 4.99 | 79676 | -2.69% |
| 29 Aug 2025 | 5.21 | 5.58 | 5.58 | 4.97 | 305498 | -6.63% |
| 28 Aug 2025 | 5.58 | 5.50 | 5.79 | 5.28 | 18316 | 1.45% |
| 26 Aug 2025 | 5.50 | 5.69 | 5.76 | 5.31 | 45794 | -1.61% |
| 25 Aug 2025 | 5.59 | 5.98 | 5.98 | 5.45 | 146558 | -4.28% |
| 22 Aug 2025 | 5.84 | 5.89 | 6.05 | 5.79 | 187690 | -0.51% |
| 21 Aug 2025 | 5.87 | 6.08 | 6.08 | 5.85 | 15983 | -1.18% |
| 20 Aug 2025 | 5.94 | 5.71 | 6.10 | 5.71 | 34348 | 0.34% |
| 19 Aug 2025 | 5.92 | 5.86 | 6.00 | 5.60 | 156298 | 1.37% |
| 18 Aug 2025 | 5.84 | 5.76 | 6.14 | 5.76 | 122708 | -2.34% |
| 14 Aug 2025 | 5.98 | 5.95 | 6.22 | 5.92 | 193846 | -0.66% |
| 13 Aug 2025 | 6.02 | 6.35 | 6.54 | 5.83 | 1066176 | -0.82% |
| 12 Aug 2025 | 6.07 | 6.49 | 6.49 | 6.00 | 578764 | -7.19% |
| 11 Aug 2025 | 6.54 | 5.90 | 6.80 | 5.61 | 620264 | 15.34% |
| 08 Aug 2025 | 5.67 | 5.68 | 5.99 | 5.41 | 247351 | -3.24% |
| 07 Aug 2025 | 5.86 | 6.26 | 6.26 | 5.68 | 710506 | -5.94% |
| 06 Aug 2025 | 6.23 | 6.02 | 6.29 | 5.76 | 248427 | 4.88% |
| 05 Aug 2025 | 5.94 | 5.76 | 5.97 | 5.66 | 40996 | 1.37% |
| 04 Aug 2025 | 5.86 | 6.33 | 6.50 | 5.75 | 532681 | -7.72% |
| 01 Aug 2025 | 6.35 | 5.88 | 6.48 | 5.88 | 166921 | 1.93% |
| 31 Jul 2025 | 6.23 | 6.01 | 6.34 | 5.92 | 343657 | 2.30% |
| 30 Jul 2025 | 6.09 | 6.12 | 6.24 | 5.99 | 369052 | -0.33% |
| 29 Jul 2025 | 6.11 | 6.33 | 6.37 | 6.00 | 442594 | -2.71% |
| 28 Jul 2025 | 6.28 | 6.78 | 6.78 | 6.15 | 449685 | -6.13% |
| 25 Jul 2025 | 6.69 | 6.57 | 6.75 | 6.26 | 817461 | 1.83% |
| 24 Jul 2025 | 6.57 | 6.66 | 6.66 | 6.23 | 247885 | 2.98% |
| 23 Jul 2025 | 6.38 | 6.80 | 6.98 | 6.26 | 1490547 | -4.20% |
| 22 Jul 2025 | 6.66 | 6.10 | 6.66 | 5.99 | 1008362 | 9.90% |
| 21 Jul 2025 | 6.06 | 6.08 | 6.60 | 6.00 | 85731 | -2.26% |
| 18 Jul 2025 | 6.20 | 6.16 | 6.54 | 6.10 | 81221 | -2.97% |
| 17 Jul 2025 | 6.39 | 6.87 | 6.87 | 6.30 | 267091 | -3.03% |
| 16 Jul 2025 | 6.59 | 6.31 | 6.70 | 6.17 | 969698 | 0.30% |
| 15 Jul 2025 | 6.57 | 6.18 | 6.57 | 5.58 | 870299 | 9.87% |
| 14 Jul 2025 | 5.98 | 6.06 | 6.29 | 5.90 | 220526 | -0.50% |
| 11 Jul 2025 | 6.01 | 6.64 | 6.90 | 6.00 | 1909540 | -9.76% |
| 10 Jul 2025 | 6.66 | 6.61 | 6.77 | 6.00 | 261190 | 0.30% |
| 09 Jul 2025 | 6.64 | 6.68 | 6.75 | 6.39 | 133744 | 0.15% |
| 08 Jul 2025 | 6.63 | 6.40 | 6.68 | 6.39 | 234532 | 2.31% |
| 07 Jul 2025 | 6.48 | 6.90 | 6.99 | 6.35 | 410309 | -5.40% |
| 04 Jul 2025 | 6.85 | 6.60 | 7.00 | 6.27 | 622191 | 4.42% |
| 03 Jul 2025 | 6.56 | 6.54 | 6.83 | 6.32 | 258305 | 0.31% |
| 02 Jul 2025 | 6.54 | 6.36 | 6.75 | 5.97 | 131850 | 5.65% |
| 01 Jul 2025 | 6.19 | 6.25 | 6.40 | 6.00 | 42409 | 0.65% |
| 30 Jun 2025 | 6.15 | 6.73 | 6.73 | 6.06 | 112549 | -7.38% |
| 27 Jun 2025 | 6.64 | 6.20 | 6.78 | 6.14 | 354223 | 7.62% |
| 26 Jun 2025 | 6.17 | 6.29 | 6.29 | 6.13 | 9053 | 1.31% |
| 25 Jun 2025 | 6.09 | 6.00 | 6.30 | 5.98 | 714089 | 2.70% |
| 24 Jun 2025 | 5.93 | 6.30 | 6.30 | 5.85 | 333078 | -6.91% |
| 23 Jun 2025 | 6.37 | 6.39 | 6.45 | 5.87 | 288906 | 2.08% |
| 20 Jun 2025 | 6.24 | 6.14 | 6.50 | 5.82 | 312921 | 1.63% |
| 19 Jun 2025 | 6.14 | 6.12 | 6.20 | 5.88 | 33873 | 0.49% |
| 18 Jun 2025 | 6.11 | 6.20 | 6.20 | 5.53 | 69211 | 4.44% |
| 17 Jun 2025 | 5.85 | 6.13 | 6.28 | 5.80 | 26444 | -4.57% |
| 16 Jun 2025 | 6.13 | 6.65 | 6.65 | 5.88 | 39121 | -0.16% |
| 13 Jun 2025 | 6.14 | 5.60 | 6.18 | 5.60 | 254953 | 3.54% |
| 12 Jun 2025 | 5.93 | 6.28 | 6.63 | 5.85 | 422792 | -1.66% |
| 11 Jun 2025 | 6.03 | 6.05 | 6.29 | 6.00 | 43035 | -0.33% |
| 10 Jun 2025 | 6.05 | 6.40 | 6.40 | 5.95 | 37903 | 1.00% |
| 09 Jun 2025 | 5.99 | 6.69 | 6.70 | 5.90 | 375379 | -2.12% |
| 06 Jun 2025 | 6.12 | 6.08 | 6.24 | 5.78 | 51732 | 0.66% |
| 05 Jun 2025 | 6.08 | 6.24 | 6.24 | 5.94 | 2256 | 0.83% |
| 04 Jun 2025 | 6.03 | 6.20 | 6.20 | 5.88 | 18780 | -2.43% |
| 03 Jun 2025 | 6.18 | 6.20 | 6.24 | 5.85 | 313476 | 0.49% |
| 02 Jun 2025 | 6.15 | 6.08 | 6.30 | 6.08 | 215155 | 2.16% |
| 30 May 2025 | 6.02 | 6.16 | 6.16 | 5.95 | 4768 | -2.27% |
| 29 May 2025 | 6.16 | 6.20 | 6.20 | 6.00 | 200910 | -0.16% |
| 28 May 2025 | 6.17 | 6.21 | 6.35 | 5.97 | 10810 | -0.64% |
| 27 May 2025 | 6.21 | 6.12 | 6.53 | 6.00 | 67229 | -0.48% |
| 26 May 2025 | 6.24 | 6.35 | 6.48 | 5.94 | 132209 | 0.16% |
| 23 May 2025 | 6.23 | 6.40 | 6.50 | 6.21 | 95128 | 0.00% |
| 22 May 2025 | 6.23 | 6.10 | 6.27 | 6.02 | 88708 | 4.18% |
| 21 May 2025 | 5.98 | 6.01 | 6.01 | 5.70 | 35209 | 4.36% |
| 20 May 2025 | 5.73 | 5.61 | 5.74 | 5.50 | 11535 | 4.75% |
| 19 May 2025 | 5.47 | 5.22 | 5.50 | 5.22 | 11943 | -0.36% |
| 16 May 2025 | 5.49 | 5.50 | 5.50 | 5.42 | 12568 | -0.36% |
| 15 May 2025 | 5.51 | 5.22 | 5.74 | 5.22 | 62041 | 0.55% |
| 14 May 2025 | 5.48 | 5.51 | 5.75 | 5.40 | 11609 | 0.00% |
| 13 May 2025 | 5.48 | 5.45 | 5.67 | 5.43 | 13060 | 1.48% |
| 12 May 2025 | 5.40 | 5.34 | 5.58 | 5.06 | 39763 | 1.50% |
| 09 May 2025 | 5.32 | 5.32 | 5.32 | 5.28 | 21599 | 0.00% |
| 08 May 2025 | 5.32 | 5.29 | 5.33 | 5.29 | 29159 | 0.00% |
| 07 May 2025 | 5.32 | 5.30 | 5.32 | 5.29 | 18713 | 0.00% |
| 06 May 2025 | 5.32 | 5.29 | 5.33 | 5.29 | 24146 | 0.57% |
| 05 May 2025 | 5.29 | 5.29 | 5.29 | 5.09 | 44724 | 1.93% |
| 02 May 2025 | 5.19 | 5.29 | 5.33 | 5.19 | 19579 | -1.89% |
| 30 Apr 2025 | 5.29 | 5.35 | 5.35 | 5.29 | 4685 | 0.57% |
| 29 Apr 2025 | 5.26 | 5.24 | 5.29 | 5.24 | 11661 | 1.15% |
| 28 Apr 2025 | 5.20 | 5.05 | 5.22 | 5.05 | 15884 | 1.56% |
| 25 Apr 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 11485 | -1.92% |
| 24 Apr 2025 | 5.22 | 5.24 | 5.24 | 5.22 | 5072 | -0.38% |
| 23 Apr 2025 | 5.24 | 5.15 | 5.24 | 5.08 | 11976 | 1.75% |
| 22 Apr 2025 | 5.15 | 5.35 | 5.35 | 5.15 | 19968 | -1.90% |
| 21 Apr 2025 | 5.25 | 5.23 | 5.25 | 5.22 | 57438 | 0.38% |
| 17 Apr 2025 | 5.23 | 5.32 | 5.32 | 5.20 | 11046 | 0.00% |
| 16 Apr 2025 | 5.23 | 5.24 | 5.24 | 5.23 | 6809 | 0.00% |
| 15 Apr 2025 | 5.23 | 5.14 | 5.24 | 5.14 | 17114 | -0.19% |
| 11 Apr 2025 | 5.24 | 5.25 | 5.25 | 5.24 | 7050 | 1.75% |
| 09 Apr 2025 | 5.15 | 5.08 | 5.15 | 4.98 | 3386 | 1.38% |
| 08 Apr 2025 | 5.08 | 4.98 | 5.08 | 4.97 | 24204 | 1.80% |
| 07 Apr 2025 | 4.99 | 4.91 | 5.00 | 4.76 | 17846 | -0.40% |
| 04 Apr 2025 | 5.01 | 5.07 | 5.12 | 5.00 | 24573 | -1.18% |
| 03 Apr 2025 | 5.07 | 5.16 | 5.17 | 4.70 | 57775 | 2.84% |
| 02 Apr 2025 | 4.93 | 4.90 | 4.98 | 4.85 | 22010 | 3.57% |
| 01 Apr 2025 | 4.76 | 4.64 | 4.76 | 4.61 | 29218 | 4.85% |
| 28 Mar 2025 | 4.54 | 4.14 | 4.54 | 4.13 | 207607 | 4.85% |
| 27 Mar 2025 | 4.33 | 4.55 | 4.55 | 4.33 | 104322 | -4.84% |
| 26 Mar 2025 | 4.55 | 4.70 | 4.95 | 4.53 | 72348 | -4.41% |
| 25 Mar 2025 | 4.76 | 5.15 | 5.15 | 4.70 | 182344 | -3.64% |
| 24 Mar 2025 | 4.94 | 4.99 | 4.99 | 4.71 | 324734 | 3.56% |
| 21 Mar 2025 | 4.77 | 5.05 | 5.05 | 4.75 | 252249 | -4.60% |
| 20 Mar 2025 | 5.00 | 4.98 | 5.05 | 4.79 | 74968 | 3.09% |
| 19 Mar 2025 | 4.85 | 5.18 | 5.18 | 4.75 | 80089 | -2.61% |
| 18 Mar 2025 | 4.98 | 5.30 | 5.30 | 4.81 | 175503 | -1.58% |
| 17 Mar 2025 | 5.06 | 5.00 | 5.10 | 4.62 | 141752 | 4.12% |
| 13 Mar 2025 | 4.86 | 5.00 | 5.05 | 4.80 | 853906 | -2.80% |
| 12 Mar 2025 | 5.00 | 5.05 | 5.06 | 4.77 | 524536 | -0.40% |
| 11 Mar 2025 | 5.02 | 5.29 | 5.29 | 4.92 | 688909 | -2.90% |
| 10 Mar 2025 | 5.17 | 5.10 | 5.20 | 4.85 | 171446 | 1.37% |
| 07 Mar 2025 | 5.10 | 5.00 | 5.12 | 4.76 | 145316 | 1.80% |
| 06 Mar 2025 | 5.01 | 5.14 | 5.14 | 4.94 | 173042 | 1.01% |
| 05 Mar 2025 | 4.96 | 4.50 | 4.96 | 4.12 | 219817 | 9.98% |
| 04 Mar 2025 | 4.51 | 5.40 | 5.40 | 4.39 | 554110 | -13.77% |
| 03 Mar 2025 | 5.23 | 6.96 | 6.96 | 4.91 | 239240 | -11.21% |
| 28 Feb 2025 | 5.89 | 6.51 | 6.56 | 5.81 | 121217 | -9.52% |
| 27 Feb 2025 | 6.51 | 6.80 | 6.80 | 6.38 | 71037 | -4.26% |
| 25 Feb 2025 | 6.80 | 7.04 | 7.04 | 6.70 | 54051 | -2.44% |
| 24 Feb 2025 | 6.97 | 6.85 | 7.16 | 6.50 | 43640 | 0.72% |
| 21 Feb 2025 | 6.92 | 6.96 | 7.22 | 6.84 | 45599 | 1.91% |
| 20 Feb 2025 | 6.79 | 7.00 | 7.37 | 6.31 | 89330 | -3.41% |
| 19 Feb 2025 | 7.03 | 7.95 | 7.95 | 6.81 | 20296 | 1.74% |
| 18 Feb 2025 | 6.91 | 7.40 | 7.40 | 6.80 | 18753 | -4.56% |
| 17 Feb 2025 | 7.24 | 7.51 | 7.51 | 6.99 | 51419 | 0.84% |
| 14 Feb 2025 | 7.18 | 7.80 | 7.80 | 6.57 | 361428 | -2.31% |
| 13 Feb 2025 | 7.35 | 7.05 | 7.40 | 7.05 | 325817 | 3.52% |
| 12 Feb 2025 | 7.10 | 7.48 | 7.48 | 7.00 | 264661 | -5.08% |
| 11 Feb 2025 | 7.48 | 7.51 | 7.51 | 7.10 | 29757 | 0.00% |
| 10 Feb 2025 | 7.48 | 8.11 | 8.11 | 7.30 | 26071 | -5.67% |
| 07 Feb 2025 | 7.93 | 7.97 | 8.00 | 7.90 | 3148 | -0.50% |
| 06 Feb 2025 | 7.97 | 8.01 | 8.01 | 7.52 | 16318 | 2.05% |
| 05 Feb 2025 | 7.81 | 7.80 | 8.12 | 7.70 | 25386 | -1.39% |
| 04 Feb 2025 | 7.92 | 8.11 | 8.11 | 7.80 | 20079 | 0.13% |
| 03 Feb 2025 | 7.91 | 8.80 | 8.80 | 7.76 | 79996 | -1.13% |
| 01 Feb 2025 | 8.00 | 7.60 | 8.65 | 7.60 | 62356 | 0.13% |
| 31 Jan 2025 | 7.99 | 8.46 | 8.46 | 7.70 | 40961 | 1.14% |
| 30 Jan 2025 | 7.90 | 8.79 | 8.79 | 7.70 | 27952 | -3.07% |
| 29 Jan 2025 | 8.15 | 7.42 | 8.28 | 7.42 | 8441 | 3.69% |
| 28 Jan 2025 | 7.86 | 8.90 | 8.90 | 7.22 | 63938 | -6.54% |
| 27 Jan 2025 | 8.41 | 8.90 | 8.90 | 8.35 | 53626 | -3.56% |
| 24 Jan 2025 | 8.72 | 8.98 | 8.98 | 8.53 | 68533 | 1.16% |
| 23 Jan 2025 | 8.62 | 8.38 | 9.14 | 8.38 | 16291 | -2.71% |
| 22 Jan 2025 | 8.86 | 8.82 | 9.15 | 8.61 | 20290 | -1.56% |
| 21 Jan 2025 | 9.00 | 9.20 | 9.20 | 8.75 | 14640 | 0.00% |
| 20 Jan 2025 | 9.00 | 9.07 | 9.23 | 8.85 | 18504 | -0.55% |
| 17 Jan 2025 | 9.05 | 9.16 | 9.16 | 8.60 | 74539 | -1.20% |
| 16 Jan 2025 | 9.16 | 9.30 | 9.30 | 8.80 | 29603 | 1.10% |
| 15 Jan 2025 | 9.06 | 9.20 | 9.20 | 8.85 | 64674 | 0.67% |
| 14 Jan 2025 | 9.00 | 8.38 | 9.00 | 8.38 | 17119 | 2.04% |
| 13 Jan 2025 | 8.82 | 8.99 | 8.99 | 8.31 | 19390 | -1.89% |
| 10 Jan 2025 | 8.99 | 9.43 | 9.43 | 8.43 | 21688 | 0.00% |
| 09 Jan 2025 | 8.99 | 9.25 | 9.25 | 8.90 | 6533 | -2.18% |
| 08 Jan 2025 | 9.19 | 9.00 | 9.48 | 8.81 | 104075 | 2.11% |
| 07 Jan 2025 | 9.00 | 8.40 | 9.10 | 8.40 | 322088 | 4.77% |
| 06 Jan 2025 | 8.59 | 9.41 | 9.41 | 8.50 | 214546 | -6.53% |
| 03 Jan 2025 | 9.19 | 9.58 | 9.58 | 8.99 | 108708 | -1.18% |
| 02 Jan 2025 | 9.30 | 9.57 | 9.87 | 9.03 | 576513 | -2.52% |
| 01 Jan 2025 | 9.54 | 9.45 | 9.94 | 9.45 | 73643 | -0.52% |
| 31 Dec 2024 | 9.59 | 9.90 | 9.90 | 9.52 | 41968 | -2.54% |
| 30 Dec 2024 | 9.84 | 9.98 | 9.98 | 9.73 | 5603 | 1.97% |
| 27 Dec 2024 | 9.65 | 9.61 | 10.00 | 9.51 | 372816 | -0.41% |
| 26 Dec 2024 | 9.69 | 9.88 | 10.19 | 9.41 | 205101 | -1.92% |
| 24 Dec 2024 | 9.88 | 10.40 | 10.40 | 9.52 | 12300 | 0.61% |
| 23 Dec 2024 | 9.82 | 10.00 | 10.00 | 9.37 | 17087 | 0.10% |
| 20 Dec 2024 | 9.81 | 10.08 | 10.08 | 9.76 | 215062 | -0.71% |
| 19 Dec 2024 | 9.88 | 10.29 | 10.29 | 9.76 | 18688 | -4.73% |
| 18 Dec 2024 | 10.37 | 10.34 | 10.48 | 9.51 | 35986 | 0.78% |
| 17 Dec 2024 | 10.29 | 10.58 | 10.58 | 10.00 | 70015 | 1.28% |
| 16 Dec 2024 | 10.16 | 10.35 | 10.80 | 10.10 | 60383 | -1.55% |
| 13 Dec 2024 | 10.32 | 10.78 | 10.78 | 10.13 | 47775 | -2.82% |
| 12 Dec 2024 | 10.62 | 11.79 | 11.79 | 10.49 | 228007 | -6.60% |
| 11 Dec 2024 | 11.37 | 10.87 | 11.95 | 10.57 | 271862 | 2.62% |
| 10 Dec 2024 | 11.08 | 11.25 | 11.50 | 10.35 | 1002911 | -0.45% |
| 09 Dec 2024 | 11.13 | 9.76 | 11.60 | 9.76 | 897627 | 13.46% |
| 06 Dec 2024 | 9.81 | 9.80 | 10.05 | 9.75 | 23804 | -0.10% |
| 05 Dec 2024 | 9.82 | 10.10 | 10.10 | 9.81 | 16017 | -0.81% |
| 04 Dec 2024 | 9.90 | 10.15 | 10.17 | 9.56 | 29191 | -0.50% |
| 03 Dec 2024 | 9.95 | 9.90 | 10.10 | 9.75 | 81425 | 0.51% |
| 02 Dec 2024 | 9.90 | 9.95 | 10.15 | 9.65 | 142623 | -2.46% |
| 29 Nov 2024 | 10.15 | 10.52 | 10.52 | 9.80 | 124227 | 0.59% |
| 28 Nov 2024 | 10.09 | 9.83 | 10.15 | 9.51 | 45371 | 2.75% |
| 27 Nov 2024 | 9.82 | 9.81 | 10.03 | 9.02 | 100742 | -2.19% |
| 26 Nov 2024 | 10.04 | 10.43 | 10.43 | 9.85 | 52843 | 1.41% |
| 25 Nov 2024 | 9.90 | 10.46 | 10.46 | 9.54 | 58364 | 0.30% |
| 22 Nov 2024 | 9.87 | 9.70 | 10.12 | 9.31 | 42738 | 6.47% |
| 21 Nov 2024 | 9.27 | 10.12 | 10.12 | 9.05 | 70421 | -3.74% |
| 19 Nov 2024 | 9.63 | 9.92 | 9.92 | 9.18 | 24034 | 1.80% |
| 18 Nov 2024 | 9.46 | 9.30 | 9.64 | 9.00 | 12565 | 2.27% |
| 14 Nov 2024 | 9.25 | 9.88 | 9.88 | 8.66 | 51959 | -2.01% |
| 13 Nov 2024 | 9.44 | 10.23 | 10.23 | 9.11 | 50380 | -5.88% |
| 12 Nov 2024 | 10.03 | 10.39 | 10.39 | 10.00 | 12941 | -1.67% |
| 11 Nov 2024 | 10.20 | 10.44 | 10.44 | 10.00 | 29288 | 1.19% |
| 08 Nov 2024 | 10.08 | 10.50 | 10.50 | 10.00 | 13924 | -2.80% |
| 07 Nov 2024 | 10.37 | 10.05 | 10.45 | 10.05 | 71457 | 3.08% |
| 06 Nov 2024 | 10.06 | 10.27 | 10.30 | 10.00 | 84192 | 0.60% |
| 05 Nov 2024 | 10.00 | 10.31 | 10.31 | 9.90 | 20276 | -1.09% |
| 04 Nov 2024 | 10.11 | 10.43 | 10.44 | 9.80 | 73113 | -0.79% |
| 01 Nov 2024 | 10.19 | 10.35 | 10.35 | 9.96 | 24205 | 1.90% |
| 31 Oct 2024 | 10.00 | 10.00 | 10.20 | 9.95 | 12341 | -0.70% |
| 30 Oct 2024 | 10.07 | 10.36 | 10.36 | 9.50 | 27120 | 0.20% |
| 29 Oct 2024 | 10.05 | 10.20 | 10.20 | 9.80 | 14835 | -0.30% |
| 28 Oct 2024 | 10.08 | 9.81 | 10.25 | 9.74 | 9960 | 1.41% |
| 25 Oct 2024 | 9.94 | 10.32 | 10.32 | 9.92 | 36720 | -0.70% |
| 24 Oct 2024 | 10.01 | 9.99 | 10.35 | 9.75 | 39605 | 0.91% |
| 23 Oct 2024 | 9.92 | 9.80 | 9.98 | 9.50 | 23717 | 4.64% |
| 22 Oct 2024 | 9.48 | 10.09 | 10.45 | 9.33 | 88514 | -5.77% |
| 21 Oct 2024 | 10.06 | 9.95 | 10.11 | 9.95 | 22764 | 0.60% |
| 18 Oct 2024 | 10.00 | 10.33 | 10.40 | 9.91 | 53329 | -1.28% |
| 17 Oct 2024 | 10.13 | 10.50 | 10.50 | 9.99 | 52033 | -1.55% |
| 16 Oct 2024 | 10.29 | 10.08 | 10.48 | 10.08 | 47365 | 1.78% |
| 15 Oct 2024 | 10.11 | 10.60 | 10.63 | 9.81 | 92786 | -4.89% |
| 14 Oct 2024 | 10.63 | 10.66 | 10.89 | 10.25 | 37829 | 1.14% |
| 11 Oct 2024 | 10.51 | 10.50 | 10.90 | 10.50 | 37894 | -1.96% |
| 10 Oct 2024 | 10.72 | 10.76 | 10.95 | 10.31 | 73385 | 1.32% |
| 09 Oct 2024 | 10.58 | 10.68 | 10.79 | 10.50 | 48850 | 3.42% |
| 08 Oct 2024 | 10.23 | 9.41 | 10.73 | 9.41 | 71063 | 3.13% |
| 07 Oct 2024 | 9.92 | 10.01 | 10.18 | 9.51 | 111669 | -2.36% |
| 04 Oct 2024 | 10.16 | 10.49 | 10.49 | 10.00 | 230836 | -2.40% |
| 03 Oct 2024 | 10.41 | 11.00 | 11.19 | 10.21 | 246129 | -6.89% |
| 01 Oct 2024 | 11.18 | 11.25 | 11.29 | 10.30 | 103083 | -0.27% |
| 30 Sep 2024 | 11.21 | 11.36 | 11.45 | 10.94 | 189961 | 2.47% |
| 27 Sep 2024 | 10.94 | 10.15 | 11.49 | 10.10 | 711114 | 8.75% |
| 26 Sep 2024 | 10.06 | 10.12 | 10.12 | 9.70 | 257572 | -0.69% |
| 25 Sep 2024 | 10.13 | 10.09 | 10.25 | 10.06 | 117501 | 0.90% |
| 24 Sep 2024 | 10.04 | 10.25 | 10.42 | 9.75 | 1033545 | -0.20% |
| 23 Sep 2024 | 10.06 | 10.60 | 10.60 | 10.04 | 728117 | -3.92% |
| 20 Sep 2024 | 10.47 | 10.38 | 10.87 | 10.21 | 139644 | 2.45% |
| 19 Sep 2024 | 10.22 | 10.87 | 10.90 | 10.08 | 218369 | -3.40% |
| 18 Sep 2024 | 10.58 | 11.48 | 11.48 | 10.25 | 212981 | -2.94% |
| 17 Sep 2024 | 10.90 | 11.24 | 11.24 | 10.49 | 248571 | -1.89% |
| 16 Sep 2024 | 11.11 | 11.67 | 11.67 | 11.00 | 151497 | 1.00% |
| 13 Sep 2024 | 11.00 | 10.75 | 11.25 | 10.62 | 236422 | 5.57% |
| 12 Sep 2024 | 10.42 | 10.69 | 11.00 | 10.25 | 248319 | 2.66% |
| 11 Sep 2024 | 10.15 | 10.24 | 10.85 | 10.02 | 366683 | 0.00% |
| 10 Sep 2024 | 10.15 | 10.16 | 10.25 | 9.70 | 558262 | 1.40% |
| 09 Sep 2024 | 10.01 | 10.47 | 10.48 | 9.90 | 1083959 | -1.57% |
| 06 Sep 2024 | 10.17 | 12.21 | 12.50 | 9.76 | 3732205 | -16.64% |
| 05 Sep 2024 | 12.20 | 12.39 | 12.39 | 12.17 | 20195 | 0.25% |
| 04 Sep 2024 | 12.17 | 12.27 | 12.35 | 12.11 | 20414 | -0.81% |
| 03 Sep 2024 | 12.27 | 12.19 | 12.49 | 11.85 | 19683 | 0.00% |
| 02 Sep 2024 | 12.27 | 12.58 | 12.74 | 12.03 | 43216 | -1.45% |
| 30 Aug 2024 | 12.45 | 12.63 | 12.96 | 12.40 | 77075 | 1.80% |
| 29 Aug 2024 | 12.23 | 12.05 | 12.48 | 12.05 | 18396 | 1.75% |
| 28 Aug 2024 | 12.02 | 12.44 | 12.44 | 11.80 | 16318 | 0.25% |
| 27 Aug 2024 | 11.99 | 12.95 | 12.95 | 11.90 | 90840 | -4.00% |
| 26 Aug 2024 | 12.49 | 12.79 | 12.79 | 12.13 | 18429 | 0.89% |
| 23 Aug 2024 | 12.38 | 12.80 | 12.80 | 12.21 | 35415 | 0.57% |
| 22 Aug 2024 | 12.31 | 13.20 | 13.20 | 12.25 | 86415 | -4.65% |
| 21 Aug 2024 | 12.91 | 12.20 | 13.25 | 11.58 | 162908 | 3.69% |
| 20 Aug 2024 | 12.45 | 12.07 | 12.50 | 12.00 | 29677 | 3.15% |
| 19 Aug 2024 | 12.07 | 12.68 | 12.68 | 11.56 | 17496 | -0.98% |
| 16 Aug 2024 | 12.19 | 12.10 | 12.87 | 12.04 | 52429 | 0.99% |
| 14 Aug 2024 | 12.07 | 13.16 | 13.16 | 11.89 | 201859 | -4.28% |
| 13 Aug 2024 | 12.61 | 12.60 | 12.96 | 12.50 | 23132 | -0.79% |
| 12 Aug 2024 | 12.71 | 12.90 | 13.00 | 12.15 | 62058 | -1.55% |
| 09 Aug 2024 | 12.91 | 13.29 | 13.30 | 12.81 | 34090 | -0.92% |
| 08 Aug 2024 | 13.03 | 12.88 | 13.26 | 12.70 | 92724 | 0.62% |
| 07 Aug 2024 | 12.95 | 13.22 | 14.30 | 12.55 | 241358 | -5.13% |
| 06 Aug 2024 | 13.65 | 13.15 | 14.25 | 12.71 | 486628 | 3.88% |
| 05 Aug 2024 | 13.14 | 13.50 | 13.70 | 13.10 | 102880 | -5.74% |
| 02 Aug 2024 | 13.94 | 13.32 | 14.15 | 13.32 | 396273 | 0.58% |
| 01 Aug 2024 | 13.86 | 13.85 | 14.15 | 13.60 | 317397 | 1.91% |
| 31 Jul 2024 | 13.60 | 13.51 | 13.97 | 13.51 | 465441 | -2.44% |
| 30 Jul 2024 | 13.94 | 13.80 | 14.19 | 13.62 | 611115 | 1.01% |
| 29 Jul 2024 | 13.80 | 14.11 | 14.78 | 13.70 | 314974 | -3.56% |
| 26 Jul 2024 | 14.31 | 14.94 | 14.94 | 14.08 | 117888 | -4.28% |
| 25 Jul 2024 | 14.95 | 14.15 | 15.00 | 13.55 | 304063 | 6.10% |
| 24 Jul 2024 | 14.09 | 14.25 | 14.25 | 13.51 | 68346 | 1.00% |
| 23 Jul 2024 | 13.95 | 13.80 | 14.20 | 13.80 | 55044 | 0.87% |
| 22 Jul 2024 | 13.83 | 14.43 | 14.43 | 13.80 | 49758 | -1.78% |
| 19 Jul 2024 | 14.08 | 14.45 | 14.45 | 13.90 | 51154 | -1.68% |
| 18 Jul 2024 | 14.32 | 14.50 | 14.57 | 12.65 | 201122 | 0.77% |
| 16 Jul 2024 | 14.21 | 14.60 | 14.64 | 14.20 | 309308 | -0.42% |
| 15 Jul 2024 | 14.27 | 14.40 | 14.58 | 14.24 | 310822 | -0.90% |
| 12 Jul 2024 | 14.40 | 14.94 | 15.00 | 14.20 | 321564 | -3.10% |
| 11 Jul 2024 | 14.86 | 14.43 | 15.50 | 14.00 | 163353 | 4.13% |
| 10 Jul 2024 | 14.27 | 14.37 | 14.57 | 14.20 | 21424 | -0.70% |
| 09 Jul 2024 | 14.37 | 14.69 | 14.69 | 14.33 | 79657 | 0.21% |
| 08 Jul 2024 | 14.34 | 14.40 | 14.89 | 14.30 | 38774 | 0.77% |
| 05 Jul 2024 | 14.23 | 14.80 | 14.84 | 14.11 | 81523 | -2.00% |
| 04 Jul 2024 | 14.52 | 14.56 | 15.39 | 14.36 | 478242 | 0.83% |
| 03 Jul 2024 | 14.40 | 14.48 | 14.63 | 14.35 | 54750 | 0.84% |
| 02 Jul 2024 | 14.28 | 14.48 | 14.75 | 14.26 | 84288 | 0.63% |
| 01 Jul 2024 | 14.19 | 14.90 | 15.15 | 14.10 | 177191 | -4.77% |
| 28 Jun 2024 | 14.90 | 15.31 | 15.31 | 14.55 | 352604 | -1.65% |
| 27 Jun 2024 | 15.15 | 15.31 | 15.58 | 14.81 | 717502 | 0.60% |
| 26 Jun 2024 | 15.06 | 15.81 | 19.05 | 15.01 | 2930312 | -5.16% |
| 25 Jun 2024 | 15.88 | 15.63 | 16.31 | 15.35 | 403632 | 0.89% |
| 24 Jun 2024 | 15.74 | 15.51 | 16.14 | 15.51 | 64301 | -1.50% |
| 21 Jun 2024 | 15.98 | 15.70 | 16.22 | 15.49 | 205428 | 1.65% |
| 20 Jun 2024 | 15.72 | 15.79 | 15.96 | 15.03 | 260666 | 0.51% |
| 19 Jun 2024 | 15.64 | 15.50 | 15.85 | 15.45 | 174560 | 0.84% |
| 18 Jun 2024 | 15.51 | 16.44 | 16.44 | 15.01 | 442827 | -4.08% |
| 14 Jun 2024 | 16.17 | 15.95 | 16.34 | 15.51 | 337539 | 1.38% |
| 13 Jun 2024 | 15.95 | 15.62 | 16.40 | 15.50 | 314791 | 2.24% |
| 12 Jun 2024 | 15.60 | 15.97 | 15.97 | 15.50 | 140815 | -0.38% |
| 11 Jun 2024 | 15.66 | 15.98 | 15.98 | 15.50 | 100219 | 0.38% |
| 10 Jun 2024 | 15.60 | 16.50 | 16.50 | 15.50 | 243955 | -2.68% |
| 07 Jun 2024 | 16.03 | 16.13 | 17.47 | 15.95 | 345149 | -5.71% |
| 06 Jun 2024 | 17.00 | 16.95 | 17.27 | 16.35 | 141162 | 2.53% |
| 05 Jun 2024 | 16.58 | 15.93 | 17.35 | 14.93 | 171535 | 6.15% |
| 04 Jun 2024 | 15.62 | 17.22 | 18.47 | 15.10 | 284371 | -14.18% |
| 03 Jun 2024 | 18.20 | 18.54 | 18.54 | 17.60 | 427291 | 2.65% |
| 31 May 2024 | 17.73 | 17.21 | 17.79 | 16.40 | 194445 | 5.10% |
| 30 May 2024 | 16.87 | 17.05 | 17.26 | 16.70 | 67162 | -1.06% |
| 29 May 2024 | 17.05 | 16.85 | 17.29 | 16.12 | 272970 | 3.71% |
| 28 May 2024 | 16.44 | 16.42 | 16.94 | 16.06 | 71610 | 0.12% |
| 27 May 2024 | 16.42 | 17.30 | 17.58 | 16.10 | 46265 | -4.81% |
| 24 May 2024 | 17.25 | 16.99 | 17.48 | 16.26 | 119815 | 1.35% |
| 23 May 2024 | 17.02 | 16.40 | 17.14 | 16.30 | 81524 | 1.55% |
| 22 May 2024 | 16.76 | 16.68 | 16.90 | 16.40 | 44358 | 0.48% |
| 21 May 2024 | 16.68 | 18.48 | 18.86 | 16.35 | 342507 | -9.74% |
| 18 May 2024 | 18.48 | 19.00 | 19.00 | 18.10 | 18454 | -0.59% |
| 17 May 2024 | 18.59 | 18.97 | 18.97 | 18.18 | 72392 | 0.87% |
| 16 May 2024 | 18.43 | 18.57 | 19.15 | 18.35 | 93903 | -2.74% |
| 15 May 2024 | 18.95 | 19.85 | 20.10 | 18.61 | 359872 | -3.56% |
| 14 May 2024 | 19.65 | 19.38 | 20.30 | 18.54 | 673665 | 3.75% |
| 13 May 2024 | 18.94 | 18.95 | 19.39 | 18.04 | 226122 | 0.37% |
| 10 May 2024 | 18.87 | 19.00 | 19.20 | 18.25 | 73581 | 2.39% |
| 09 May 2024 | 18.43 | 18.22 | 19.26 | 17.90 | 499318 | -2.59% |
| 08 May 2024 | 18.92 | 18.76 | 19.18 | 18.06 | 139602 | 0.80% |
| 07 May 2024 | 18.77 | 18.66 | 18.96 | 18.00 | 83625 | 0.59% |
| 06 May 2024 | 18.66 | 18.45 | 18.95 | 18.06 | 147101 | 2.47% |
| 03 May 2024 | 18.21 | 18.55 | 18.75 | 17.99 | 303769 | 0.39% |
| 02 May 2024 | 18.14 | 17.98 | 18.27 | 17.21 | 945156 | 3.48% |
| 30 Apr 2024 | 17.53 | 17.24 | 17.85 | 16.70 | 442918 | 2.51% |
| 29 Apr 2024 | 17.10 | 16.68 | 17.35 | 16.20 | 200609 | 4.84% |
| 26 Apr 2024 | 16.31 | 16.97 | 17.00 | 16.10 | 56295 | -3.89% |
| 25 Apr 2024 | 16.97 | 16.94 | 17.21 | 16.31 | 200045 | 2.85% |
| 24 Apr 2024 | 16.50 | 16.89 | 16.89 | 15.99 | 45358 | 0.67% |
| 23 Apr 2024 | 16.39 | 16.38 | 16.89 | 16.35 | 465197 | 0.31% |
| 22 Apr 2024 | 16.34 | 17.14 | 17.14 | 16.10 | 52395 | -3.03% |
| 19 Apr 2024 | 16.85 | 16.40 | 17.00 | 16.00 | 92619 | 0.00% |
| 18 Apr 2024 | 16.85 | 16.85 | 17.44 | 16.27 | 57440 | -0.71% |
| 16 Apr 2024 | 16.97 | 16.29 | 17.05 | 16.29 | 69022 | 4.17% |
| 15 Apr 2024 | 16.29 | 16.85 | 17.20 | 15.80 | 239936 | -3.32% |
| 12 Apr 2024 | 16.85 | 17.30 | 17.39 | 16.25 | 220289 | -2.60% |
| 10 Apr 2024 | 17.30 | 17.06 | 17.40 | 16.99 | 148310 | 0.52% |
| 09 Apr 2024 | 17.21 | 16.92 | 17.56 | 16.92 | 105948 | 0.70% |
| 08 Apr 2024 | 17.09 | 17.11 | 17.18 | 15.53 | 1237912 | -0.12% |
| 05 Apr 2024 | 17.11 | 16.88 | 17.17 | 16.49 | 459904 | 1.36% |
| 04 Apr 2024 | 16.88 | 16.55 | 17.45 | 16.38 | 412539 | 2.18% |
| 03 Apr 2024 | 16.52 | 16.10 | 17.59 | 15.60 | 1630814 | 2.86% |
| 02 Apr 2024 | 16.06 | 15.77 | 16.20 | 15.76 | 490992 | 1.58% |
| 01 Apr 2024 | 15.81 | 14.98 | 15.95 | 14.98 | 281777 | 4.08% |
| 28 Mar 2024 | 15.19 | 14.40 | 15.45 | 14.30 | 295323 | 3.19% |
| 27 Mar 2024 | 14.72 | 14.97 | 15.32 | 14.39 | 51659 | -2.00% |
| 26 Mar 2024 | 15.02 | 15.38 | 15.38 | 14.97 | 170282 | -0.53% |
| 22 Mar 2024 | 15.10 | 15.35 | 15.55 | 14.97 | 186476 | 0.67% |
| 21 Mar 2024 | 15.00 | 14.84 | 15.43 | 14.60 | 1413007 | 3.09% |
| 20 Mar 2024 | 14.55 | 15.34 | 15.74 | 13.10 | 443000 | -5.09% |
| 19 Mar 2024 | 15.33 | 15.50 | 15.95 | 15.04 | 69135 | -1.92% |
| 18 Mar 2024 | 15.63 | 15.24 | 15.85 | 15.00 | 106919 | 2.63% |
| 15 Mar 2024 | 15.23 | 15.38 | 16.40 | 15.02 | 156515 | -3.06% |
| 14 Mar 2024 | 15.71 | 15.06 | 15.80 | 14.92 | 221580 | 4.32% |
| 13 Mar 2024 | 15.06 | 16.90 | 17.00 | 14.85 | 784688 | -8.23% |
| 12 Mar 2024 | 16.41 | 15.60 | 16.96 | 15.60 | 869085 | 5.67% |
| 11 Mar 2024 | 15.53 | 15.55 | 15.59 | 14.90 | 943956 | 2.10% |
| 07 Mar 2024 | 15.21 | 15.16 | 15.26 | 14.95 | 92685 | 0.40% |
| 06 Mar 2024 | 15.15 | 15.25 | 15.30 | 14.85 | 330941 | 0.26% |
| 05 Mar 2024 | 15.11 | 14.70 | 15.42 | 14.70 | 766792 | 1.14% |
| 04 Mar 2024 | 14.94 | 15.28 | 15.28 | 14.61 | 103813 | -0.40% |
| 02 Mar 2024 | 15.00 | 14.60 | 15.49 | 14.60 | 28171 | -0.33% |
| 01 Mar 2024 | 15.05 | 15.06 | 15.20 | 14.42 | 252480 | 2.59% |
| 29 Feb 2024 | 14.67 | 14.92 | 15.00 | 14.34 | 45966 | 0.69% |
| 28 Feb 2024 | 14.57 | 15.06 | 15.06 | 14.45 | 64943 | 0.41% |
| 27 Feb 2024 | 14.51 | 15.05 | 15.05 | 14.49 | 135765 | -3.78% |
| 26 Feb 2024 | 15.08 | 14.70 | 15.15 | 14.59 | 177283 | -0.79% |
| 23 Feb 2024 | 15.20 | 15.08 | 15.32 | 14.53 | 133040 | 2.84% |
| 22 Feb 2024 | 14.78 | 15.06 | 15.06 | 14.74 | 74456 | 0.00% |
| 21 Feb 2024 | 14.78 | 15.19 | 15.19 | 14.76 | 226517 | -1.07% |
| 20 Feb 2024 | 14.94 | 14.50 | 15.50 | 14.50 | 875806 | 2.40% |
| 19 Feb 2024 | 14.59 | 15.15 | 15.15 | 14.50 | 36180 | -2.54% |
| 16 Feb 2024 | 14.97 | 14.33 | 15.06 | 14.32 | 420912 | 4.25% |
| 15 Feb 2024 | 14.36 | 14.89 | 14.89 | 14.30 | 68558 | -0.76% |
| 14 Feb 2024 | 14.47 | 14.89 | 14.89 | 14.26 | 44459 | 0.35% |
| 13 Feb 2024 | 14.42 | 14.70 | 14.98 | 14.35 | 108684 | -2.44% |
| 12 Feb 2024 | 14.78 | 15.22 | 15.22 | 14.50 | 79317 | -0.94% |
| 09 Feb 2024 | 14.92 | 15.23 | 15.23 | 14.50 | 252257 | -0.47% |
| 08 Feb 2024 | 14.99 | 15.29 | 15.29 | 14.35 | 153392 | -0.13% |
| 07 Feb 2024 | 15.01 | 15.20 | 15.20 | 14.81 | 216167 | 0.07% |
| 06 Feb 2024 | 15.00 | 15.20 | 15.22 | 14.90 | 206514 | 0.74% |
| 05 Feb 2024 | 14.89 | 14.98 | 15.24 | 14.79 | 494171 | 1.02% |
| 02 Feb 2024 | 14.74 | 14.98 | 14.98 | 14.26 | 639540 | 0.41% |
| 01 Feb 2024 | 14.68 | 14.89 | 14.89 | 14.47 | 84383 | 0.20% |
| 31 Jan 2024 | 14.65 | 14.40 | 15.00 | 14.05 | 349526 | 2.88% |
| 30 Jan 2024 | 14.24 | 14.74 | 14.74 | 13.96 | 239228 | 0.28% |
| 29 Jan 2024 | 14.20 | 15.47 | 15.47 | 13.85 | 388600 | 0.85% |
| 25 Jan 2024 | 14.08 | 14.25 | 14.39 | 13.98 | 431969 | -1.05% |
| 24 Jan 2024 | 14.23 | 14.12 | 14.68 | 14.00 | 300017 | 0.78% |
| 23 Jan 2024 | 14.12 | 14.68 | 15.08 | 13.87 | 503726 | -6.86% |
| 20 Jan 2024 | 15.16 | 14.86 | 15.47 | 14.53 | 190552 | 0.00% |
| 19 Jan 2024 | 15.16 | 15.23 | 15.23 | 14.61 | 134215 | 1.54% |
| 18 Jan 2024 | 14.93 | 15.00 | 15.59 | 14.55 | 331348 | 0.13% |
| 17 Jan 2024 | 14.91 | 14.84 | 15.00 | 14.01 | 85177 | 1.22% |
| 16 Jan 2024 | 14.73 | 14.05 | 14.95 | 13.99 | 745233 | 4.99% |
| 15 Jan 2024 | 14.03 | 14.80 | 14.80 | 13.99 | 68653 | -2.09% |
| 12 Jan 2024 | 14.33 | 14.59 | 14.59 | 13.98 | 201337 | 1.13% |
| 11 Jan 2024 | 14.17 | 14.08 | 14.33 | 13.98 | 230917 | -0.21% |
| 10 Jan 2024 | 14.20 | 14.10 | 14.43 | 14.10 | 73554 | -1.05% |
| 09 Jan 2024 | 14.35 | 14.59 | 14.59 | 14.25 | 114972 | -0.55% |
| 08 Jan 2024 | 14.43 | 14.70 | 14.74 | 14.25 | 107543 | 0.28% |
| 05 Jan 2024 | 14.39 | 14.89 | 14.89 | 14.28 | 114824 | -2.77% |
| 04 Jan 2024 | 14.80 | 14.91 | 14.91 | 14.27 | 90879 | 1.37% |
| 03 Jan 2024 | 14.60 | 14.57 | 14.92 | 14.45 | 43140 | 0.21% |
| 02 Jan 2024 | 14.57 | 15.19 | 15.19 | 14.20 | 113226 | -1.29% |
| 01 Jan 2024 | 14.76 | 15.49 | 15.49 | 14.51 | 590443 | -3.66% |
| 29 Dec 2023 | 15.32 | 15.00 | 15.44 | 14.53 | 235547 | 3.30% |
| 28 Dec 2023 | 14.83 | 15.00 | 15.30 | 14.50 | 195870 | -1.20% |
| 27 Dec 2023 | 15.01 | 14.75 | 15.50 | 14.25 | 125000 | 3.52% |
| 26 Dec 2023 | 14.50 | 15.00 | 15.00 | 14.30 | 147017 | -3.14% |
| 22 Dec 2023 | 14.97 | 14.30 | 15.00 | 14.21 | 300581 | 5.20% |
| 21 Dec 2023 | 14.23 | 14.00 | 14.70 | 13.53 | 434968 | 3.94% |
| 20 Dec 2023 | 13.69 | 14.07 | 14.44 | 13.55 | 96034 | -4.53% |
| 19 Dec 2023 | 14.34 | 14.51 | 14.51 | 13.69 | 110912 | 0.77% |
| 18 Dec 2023 | 14.23 | 14.90 | 14.90 | 14.14 | 126205 | 1.57% |
| 15 Dec 2023 | 14.01 | 14.05 | 14.22 | 13.75 | 147668 | -0.28% |
| 14 Dec 2023 | 14.05 | 14.25 | 14.58 | 14.03 | 860401 | -2.84% |
| 13 Dec 2023 | 14.46 | 14.32 | 14.65 | 13.95 | 190168 | 0.98% |
| 12 Dec 2023 | 14.32 | 14.85 | 14.85 | 14.01 | 435021 | 1.49% |
| 11 Dec 2023 | 14.11 | 14.00 | 14.90 | 13.80 | 147893 | -3.16% |
| 08 Dec 2023 | 14.57 | 15.14 | 15.14 | 12.11 | 585360 | -3.32% |
| 07 Dec 2023 | 15.07 | 14.50 | 15.27 | 14.04 | 186128 | 5.16% |
| 06 Dec 2023 | 14.33 | 15.01 | 15.20 | 14.20 | 246736 | -5.35% |
| 05 Dec 2023 | 15.14 | 15.29 | 15.29 | 14.86 | 200538 | -0.07% |
| 04 Dec 2023 | 15.15 | 15.48 | 15.48 | 15.08 | 132784 | 0.73% |
| 01 Dec 2023 | 15.04 | 14.93 | 15.10 | 14.81 | 560674 | 0.80% |
| 30 Nov 2023 | 14.92 | 14.93 | 14.99 | 14.88 | 145071 | -0.33% |
| 29 Nov 2023 | 14.97 | 14.95 | 14.98 | 14.84 | 569752 | 0.27% |
| 28 Nov 2023 | 14.93 | 14.91 | 14.96 | 14.60 | 649083 | 0.34% |
| 24 Nov 2023 | 14.88 | 14.90 | 14.90 | 14.75 | 204765 | 0.13% |
| 23 Nov 2023 | 14.86 | 14.88 | 14.88 | 14.61 | 335964 | 0.27% |
| 22 Nov 2023 | 14.82 | 14.60 | 14.88 | 14.59 | 229173 | 0.27% |
| 21 Nov 2023 | 14.78 | 14.89 | 14.89 | 13.99 | 807257 | 1.09% |
| 20 Nov 2023 | 14.62 | 14.49 | 14.70 | 14.35 | 260280 | 0.21% |
| 17 Nov 2023 | 14.59 | 14.75 | 14.78 | 14.45 | 240434 | 0.69% |
| 16 Nov 2023 | 14.49 | 14.35 | 14.55 | 14.00 | 697819 | 1.90% |
| 15 Nov 2023 | 14.22 | 13.65 | 14.35 | 13.65 | 1304210 | 5.80% |
| 13 Nov 2023 | 13.44 | 13.10 | 13.55 | 12.72 | 844205 | 5.99% |
| 12 Nov 2023 | 12.68 | 12.90 | 13.89 | 11.82 | 119151 | -1.01% |
| 10 Nov 2023 | 12.81 | 12.40 | 12.90 | 12.00 | 134338 | 2.81% |
| 09 Nov 2023 | 12.46 | 12.68 | 12.68 | 12.01 | 33445 | -0.40% |
| 08 Nov 2023 | 12.51 | 12.40 | 12.71 | 11.82 | 226592 | 4.34% |
| 07 Nov 2023 | 11.99 | 12.20 | 12.45 | 11.74 | 50330 | -1.72% |
| 06 Nov 2023 | 12.20 | 12.38 | 12.38 | 11.76 | 127286 | -0.49% |
| 03 Nov 2023 | 12.26 | 12.10 | 12.49 | 11.67 | 124009 | 1.07% |
| 02 Nov 2023 | 12.13 | 12.20 | 12.20 | 11.70 | 135566 | 1.59% |
| 01 Nov 2023 | 11.94 | 12.62 | 12.62 | 11.50 | 90780 | 0.51% |
| 31 Oct 2023 | 11.88 | 12.39 | 12.39 | 11.70 | 54885 | 0.08% |
| 30 Oct 2023 | 11.87 | 12.75 | 12.75 | 11.41 | 137041 | -0.08% |
| 27 Oct 2023 | 11.88 | 11.11 | 12.25 | 11.11 | 272974 | 7.22% |
| 26 Oct 2023 | 11.08 | 11.12 | 11.45 | 11.00 | 249612 | -3.90% |
| 25 Oct 2023 | 11.53 | 11.95 | 11.95 | 11.20 | 79754 | -0.86% |
| 23 Oct 2023 | 11.63 | 12.15 | 12.15 | 11.50 | 105276 | -4.44% |
| 20 Oct 2023 | 12.17 | 12.01 | 12.20 | 11.80 | 28291 | 0.50% |
| 19 Oct 2023 | 12.11 | 12.00 | 12.23 | 11.52 | 21476 | 1.09% |
| 18 Oct 2023 | 11.98 | 11.70 | 12.36 | 11.70 | 105132 | 0.67% |
| 17 Oct 2023 | 11.90 | 12.68 | 12.68 | 11.80 | 30260 | -3.72% |
| 16 Oct 2023 | 12.36 | 12.34 | 12.69 | 11.80 | 224851 | 2.57% |
| 13 Oct 2023 | 12.05 | 11.50 | 12.30 | 11.18 | 405817 | 4.69% |
| 12 Oct 2023 | 11.51 | 11.80 | 11.80 | 11.48 | 62945 | -2.13% |
| 11 Oct 2023 | 11.76 | 11.67 | 12.04 | 11.08 | 45990 | 1.29% |
| 10 Oct 2023 | 11.61 | 11.93 | 11.93 | 11.31 | 11605 | 0.52% |
| 09 Oct 2023 | 11.55 | 11.68 | 12.00 | 11.45 | 37363 | -1.03% |
| 06 Oct 2023 | 11.67 | 12.00 | 12.00 | 11.61 | 29796 | -1.52% |
| 05 Oct 2023 | 11.85 | 11.74 | 11.99 | 11.55 | 39108 | 2.95% |
| 04 Oct 2023 | 11.51 | 11.89 | 11.89 | 11.31 | 55992 | -3.20% |
| 03 Oct 2023 | 11.89 | 11.93 | 11.99 | 11.80 | 45979 | -0.34% |
| 29 Sep 2023 | 11.93 | 12.00 | 12.10 | 11.65 | 205681 | -0.42% |
| 28 Sep 2023 | 11.98 | 12.48 | 12.48 | 11.88 | 110386 | -0.33% |
| 27 Sep 2023 | 12.02 | 12.66 | 12.66 | 11.95 | 138421 | -2.67% |
| 26 Sep 2023 | 12.35 | 12.69 | 12.69 | 12.00 | 42542 | -0.88% |
| 25 Sep 2023 | 12.46 | 12.15 | 12.56 | 11.81 | 120520 | 2.55% |
| 22 Sep 2023 | 12.15 | 12.50 | 12.50 | 11.85 | 226193 | 1.67% |
| 21 Sep 2023 | 11.95 | 12.19 | 12.19 | 11.85 | 9178 | -0.33% |
| 20 Sep 2023 | 11.99 | 12.24 | 12.24 | 11.75 | 19358 | -0.08% |
| 18 Sep 2023 | 12.00 | 12.46 | 12.46 | 11.78 | 30662 | 1.95% |
| 15 Sep 2023 | 11.77 | 12.50 | 12.50 | 11.51 | 234274 | -2.32% |
| 14 Sep 2023 | 12.05 | 12.01 | 12.30 | 12.00 | 91268 | 0.33% |
| 13 Sep 2023 | 12.01 | 12.50 | 12.50 | 11.80 | 59705 | -0.83% |
| 12 Sep 2023 | 12.11 | 12.92 | 12.98 | 11.99 | 80410 | -5.09% |
| 11 Sep 2023 | 12.76 | 13.40 | 13.40 | 12.66 | 72674 | -0.08% |
| 08 Sep 2023 | 12.77 | 12.95 | 12.99 | 12.45 | 100501 | -0.16% |
| 07 Sep 2023 | 12.79 | 12.79 | 12.89 | 12.40 | 68984 | 1.03% |
| 06 Sep 2023 | 12.66 | 12.21 | 12.84 | 12.00 | 173365 | 3.69% |
| 05 Sep 2023 | 12.21 | 12.41 | 12.60 | 11.90 | 321810 | 0.33% |
| 04 Sep 2023 | 12.17 | 12.47 | 12.47 | 12.11 | 141303 | 2.27% |
| 01 Sep 2023 | 11.90 | 12.83 | 12.83 | 11.86 | 159203 | -5.63% |
| 31 Aug 2023 | 12.61 | 12.39 | 12.65 | 12.39 | 41291 | 1.78% |
| 30 Aug 2023 | 12.39 | 12.00 | 12.80 | 11.80 | 48166 | 3.08% |
| 29 Aug 2023 | 12.02 | 12.65 | 12.65 | 12.00 | 24384 | -1.31% |
| 28 Aug 2023 | 12.18 | 12.00 | 12.80 | 12.00 | 21926 | -0.25% |
| 25 Aug 2023 | 12.21 | 12.90 | 12.90 | 12.02 | 102428 | -2.48% |
| 24 Aug 2023 | 12.52 | 12.69 | 12.98 | 12.26 | 50240 | 0.64% |
| 23 Aug 2023 | 12.44 | 12.65 | 12.99 | 12.30 | 96800 | -1.43% |
| 22 Aug 2023 | 12.62 | 12.99 | 13.28 | 12.50 | 136876 | -2.85% |
| 21 Aug 2023 | 12.99 | 13.15 | 13.15 | 12.51 | 55027 | 0.93% |
| 18 Aug 2023 | 12.87 | 13.35 | 13.44 | 12.80 | 122293 | -1.83% |
| 17 Aug 2023 | 13.11 | 13.01 | 13.35 | 12.95 | 82242 | 0.08% |
| 16 Aug 2023 | 13.10 | 13.43 | 13.43 | 13.00 | 27908 | 0.15% |
| 14 Aug 2023 | 13.08 | 13.58 | 13.58 | 13.00 | 51377 | -0.23% |
| 11 Aug 2023 | 13.11 | 12.90 | 13.39 | 12.90 | 33802 | 0.15% |
| 10 Aug 2023 | 13.09 | 13.01 | 13.40 | 12.98 | 76306 | 0.85% |
| 09 Aug 2023 | 12.98 | 13.00 | 13.39 | 12.50 | 101541 | -1.14% |
| 08 Aug 2023 | 13.13 | 13.60 | 13.60 | 13.00 | 82177 | -2.81% |
| 07 Aug 2023 | 13.51 | 13.68 | 13.68 | 13.20 | 49198 | 1.27% |
| 04 Aug 2023 | 13.34 | 13.29 | 13.75 | 13.08 | 38522 | 0.38% |
| 03 Aug 2023 | 13.29 | 13.61 | 13.61 | 13.10 | 257774 | -0.37% |
| 02 Aug 2023 | 13.34 | 13.69 | 13.69 | 13.30 | 253630 | -0.82% |
| 01 Aug 2023 | 13.45 | 13.45 | 13.75 | 13.40 | 43736 | -1.47% |
| 31 Jul 2023 | 13.65 | 14.68 | 14.68 | 13.40 | 221292 | -3.67% |
| 28 Jul 2023 | 14.17 | 14.40 | 14.96 | 14.10 | 77893 | -4.58% |
| 27 Jul 2023 | 14.85 | 14.84 | 15.26 | 14.40 | 683648 | -0.07% |
| 26 Jul 2023 | 14.86 | 14.40 | 15.10 | 14.40 | 1013466 | 2.84% |
| 25 Jul 2023 | 14.45 | 14.50 | 14.58 | 13.80 | 284257 | 3.36% |
| 24 Jul 2023 | 13.98 | 12.75 | 14.10 | 12.75 | 584721 | 8.54% |
| 21 Jul 2023 | 12.88 | 13.48 | 13.48 | 12.70 | 40483 | -1.53% |
| 20 Jul 2023 | 13.08 | 13.70 | 13.71 | 12.95 | 111818 | -4.53% |
| 19 Jul 2023 | 13.70 | 13.16 | 13.79 | 13.16 | 74762 | 3.40% |
| 18 Jul 2023 | 13.25 | 13.72 | 13.85 | 13.16 | 110198 | -0.82% |
| 17 Jul 2023 | 13.36 | 13.60 | 13.99 | 13.30 | 37348 | -1.18% |
| 14 Jul 2023 | 13.52 | 14.00 | 14.00 | 13.50 | 29200 | -0.81% |
| 13 Jul 2023 | 13.63 | 13.89 | 14.00 | 13.30 | 111302 | -1.16% |
| 12 Jul 2023 | 13.79 | 14.80 | 14.80 | 13.78 | 107676 | -4.17% |
| 11 Jul 2023 | 14.39 | 14.20 | 14.60 | 13.60 | 338042 | -1.17% |
| 10 Jul 2023 | 14.56 | 14.55 | 15.50 | 14.10 | 460770 | 0.07% |
| 07 Jul 2023 | 14.55 | 13.59 | 14.70 | 13.23 | 345732 | 8.18% |
| 06 Jul 2023 | 13.45 | 14.00 | 14.00 | 13.05 | 127749 | -1.90% |
| 05 Jul 2023 | 13.71 | 13.60 | 14.16 | 13.17 | 108691 | 1.03% |
| 04 Jul 2023 | 13.57 | 14.28 | 14.28 | 13.25 | 47127 | -1.45% |
| 03 Jul 2023 | 13.77 | 13.65 | 14.28 | 13.50 | 30753 | -1.43% |
| 30 Jun 2023 | 13.97 | 14.30 | 14.30 | 13.21 | 94858 | 1.16% |
| 28 Jun 2023 | 13.81 | 13.75 | 14.20 | 13.70 | 15144 | 0.22% |
| 27 Jun 2023 | 13.78 | 14.00 | 14.35 | 13.70 | 42221 | -2.27% |
| 26 Jun 2023 | 14.10 | 13.75 | 14.43 | 13.75 | 18821 | 1.44% |
| 23 Jun 2023 | 13.90 | 14.03 | 14.35 | 13.50 | 25602 | -1.28% |
| 22 Jun 2023 | 14.08 | 14.55 | 14.60 | 14.02 | 24399 | -4.22% |
| 21 Jun 2023 | 14.70 | 14.01 | 14.84 | 13.91 | 66678 | 3.16% |
| 20 Jun 2023 | 14.25 | 14.00 | 14.50 | 13.80 | 57283 | 0.78% |
| 19 Jun 2023 | 14.14 | 14.02 | 14.69 | 14.00 | 26857 | -0.98% |
| 16 Jun 2023 | 14.28 | 14.80 | 14.80 | 14.00 | 38706 | -3.38% |
| 15 Jun 2023 | 14.78 | 13.85 | 14.89 | 13.85 | 104423 | 1.72% |
| 14 Jun 2023 | 14.53 | 14.46 | 14.86 | 14.25 | 36589 | -0.68% |
| 13 Jun 2023 | 14.63 | 14.05 | 14.80 | 14.05 | 18031 | 1.25% |
| 12 Jun 2023 | 14.45 | 15.34 | 15.34 | 14.23 | 22010 | -0.82% |
| 09 Jun 2023 | 14.57 | 14.85 | 14.85 | 13.60 | 88367 | -0.34% |
| 08 Jun 2023 | 14.62 | 15.29 | 15.29 | 14.47 | 45174 | -2.66% |
| 07 Jun 2023 | 15.02 | 14.10 | 15.10 | 14.10 | 312679 | 5.11% |
| 06 Jun 2023 | 14.29 | 14.96 | 14.96 | 14.21 | 52326 | -3.12% |
| 05 Jun 2023 | 14.75 | 14.99 | 14.99 | 14.00 | 123714 | 0.82% |
| 02 Jun 2023 | 14.63 | 14.49 | 14.70 | 13.75 | 96068 | 1.04% |
| 01 Jun 2023 | 14.48 | 13.70 | 14.60 | 13.70 | 50935 | 3.50% |
| 31 May 2023 | 13.99 | 14.00 | 14.25 | 13.77 | 47094 | -0.64% |
| 30 May 2023 | 14.08 | 14.75 | 14.75 | 12.76 | 158350 | -2.56% |
| 29 May 2023 | 14.45 | 14.60 | 14.60 | 14.00 | 212321 | 0.42% |
| 26 May 2023 | 14.39 | 13.50 | 14.80 | 13.50 | 310617 | 4.81% |
| 25 May 2023 | 13.73 | 13.90 | 14.18 | 13.40 | 29858 | -0.87% |
| 24 May 2023 | 13.85 | 13.75 | 13.93 | 13.53 | 21285 | 0.07% |
| 23 May 2023 | 13.84 | 13.98 | 13.98 | 13.61 | 19119 | 0.00% |
| 22 May 2023 | 13.84 | 13.60 | 14.35 | 13.60 | 55269 | -1.98% |
| 19 May 2023 | 14.12 | 13.55 | 14.15 | 13.53 | 65541 | 1.88% |
| 18 May 2023 | 13.86 | 13.99 | 14.00 | 13.45 | 23081 | -0.22% |
| 17 May 2023 | 13.89 | 13.65 | 13.98 | 13.40 | 28994 | -0.22% |
| 16 May 2023 | 13.92 | 13.80 | 14.58 | 13.10 | 58432 | 0.00% |
| 15 May 2023 | 13.92 | 14.00 | 14.00 | 13.50 | 21202 | 0.72% |
| 12 May 2023 | 13.82 | 13.77 | 13.99 | 13.25 | 102767 | 2.37% |
| 11 May 2023 | 13.50 | 13.64 | 13.75 | 13.32 | 18559 | 2.20% |
| 10 May 2023 | 13.21 | 13.74 | 13.74 | 13.20 | 34229 | -3.44% |
| 09 May 2023 | 13.68 | 13.99 | 13.99 | 13.47 | 5474 | -1.16% |
| 08 May 2023 | 13.84 | 13.90 | 13.90 | 13.59 | 23031 | 0.29% |
| 05 May 2023 | 13.80 | 13.40 | 13.90 | 13.20 | 15581 | 0.95% |
| 04 May 2023 | 13.67 | 13.81 | 13.97 | 13.10 | 41318 | -1.23% |
| 03 May 2023 | 13.84 | 13.57 | 13.90 | 13.20 | 44796 | 1.39% |
| 02 May 2023 | 13.65 | 13.45 | 13.88 | 12.42 | 299065 | 3.88% |
| 28 Apr 2023 | 13.14 | 13.65 | 13.98 | 12.95 | 199599 | -4.99% |
| 27 Apr 2023 | 13.83 | 13.50 | 14.14 | 13.26 | 104846 | 3.91% |
| 26 Apr 2023 | 13.31 | 13.40 | 14.00 | 13.05 | 19791 | -1.04% |
| 25 Apr 2023 | 13.45 | 13.90 | 14.29 | 13.35 | 137868 | -4.41% |
| 24 Apr 2023 | 14.07 | 14.20 | 14.30 | 13.50 | 5759 | 0.36% |
| 21 Apr 2023 | 14.02 | 14.01 | 14.20 | 13.70 | 21495 | 0.07% |
| 20 Apr 2023 | 14.01 | 14.00 | 14.29 | 13.85 | 17766 | 0.07% |
| 19 Apr 2023 | 14.00 | 14.50 | 14.50 | 13.80 | 34079 | -2.91% |
| 18 Apr 2023 | 14.42 | 14.59 | 14.59 | 14.00 | 44746 | 1.26% |
| 17 Apr 2023 | 14.24 | 14.20 | 14.35 | 14.00 | 130140 | 0.21% |
| 13 Apr 2023 | 14.21 | 14.53 | 14.53 | 13.99 | 148451 | -0.91% |
| 12 Apr 2023 | 14.34 | 14.10 | 14.52 | 13.85 | 194451 | 1.77% |
| 11 Apr 2023 | 14.09 | 13.92 | 14.20 | 13.20 | 420496 | 3.22% |
| 10 Apr 2023 | 13.65 | 12.79 | 13.70 | 12.78 | 500488 | 6.89% |
| 06 Apr 2023 | 12.77 | 12.64 | 12.89 | 11.90 | 76630 | 1.27% |
| 05 Apr 2023 | 12.61 | 12.43 | 12.77 | 11.70 | 236129 | 3.36% |
| 03 Apr 2023 | 12.20 | 11.50 | 12.49 | 11.48 | 48165 | 7.21% |
| 31 Mar 2023 | 11.38 | 10.74 | 11.95 | 10.68 | 168824 | 5.96% |
| 29 Mar 2023 | 10.74 | 11.61 | 11.70 | 9.90 | 247530 | -2.27% |
| 28 Mar 2023 | 10.99 | 11.00 | 11.37 | 10.60 | 432555 | 0.46% |
| 27 Mar 2023 | 10.94 | 12.68 | 12.89 | 10.70 | 239179 | -9.74% |
| 24 Mar 2023 | 12.12 | 11.03 | 12.90 | 10.80 | 616871 | 9.88% |
| 23 Mar 2023 | 11.03 | 11.21 | 11.30 | 11.00 | 400656 | -0.54% |
| 22 Mar 2023 | 11.09 | 11.01 | 11.35 | 10.96 | 43770 | 0.73% |
| 21 Mar 2023 | 11.01 | 11.28 | 11.54 | 11.00 | 69742 | 0.00% |
| 20 Mar 2023 | 11.01 | 11.65 | 11.65 | 10.80 | 25935 | -2.31% |
| 17 Mar 2023 | 11.27 | 11.40 | 11.79 | 11.04 | 166865 | 0.45% |
| 16 Mar 2023 | 11.22 | 11.80 | 11.80 | 11.20 | 150568 | -3.86% |
| 15 Mar 2023 | 11.67 | 11.36 | 12.20 | 11.00 | 104494 | 2.55% |
| 14 Mar 2023 | 11.38 | 12.20 | 12.20 | 11.25 | 35285 | -3.89% |
| 13 Mar 2023 | 11.84 | 12.40 | 12.40 | 11.70 | 95280 | -1.25% |
| 10 Mar 2023 | 11.99 | 12.07 | 12.40 | 11.71 | 44292 | -0.66% |
| 09 Mar 2023 | 12.07 | 12.53 | 12.53 | 11.50 | 109392 | -0.82% |
| 08 Mar 2023 | 12.17 | 12.00 | 12.74 | 12.00 | 91435 | 1.33% |
| 06 Mar 2023 | 12.01 | 12.38 | 12.85 | 12.00 | 79351 | -2.99% |
| 03 Mar 2023 | 12.38 | 12.75 | 12.75 | 11.80 | 58336 | 3.34% |
| 02 Mar 2023 | 11.98 | 13.10 | 13.10 | 10.60 | 200417 | -4.31% |
| 01 Mar 2023 | 12.52 | 12.50 | 13.19 | 12.00 | 207872 | -2.26% |
| 28 Feb 2023 | 12.81 | 13.48 | 13.60 | 12.50 | 49055 | -1.76% |
| 27 Feb 2023 | 13.04 | 13.45 | 13.45 | 12.62 | 103520 | -0.15% |
| 24 Feb 2023 | 13.06 | 13.38 | 14.18 | 13.00 | 68823 | -5.22% |
| 23 Feb 2023 | 13.78 | 14.26 | 14.26 | 13.50 | 85585 | -0.43% |
| 22 Feb 2023 | 13.84 | 13.99 | 14.07 | 13.40 | 144513 | -1.42% |
| 21 Feb 2023 | 14.04 | 14.41 | 14.41 | 13.76 | 20299 | 1.23% |
| 20 Feb 2023 | 13.87 | 13.32 | 14.50 | 13.32 | 243640 | 0.00% |
| 17 Feb 2023 | 13.87 | 13.94 | 14.35 | 13.61 | 138502 | 0.58% |
| 16 Feb 2023 | 13.79 | 14.82 | 14.95 | 13.59 | 231558 | -6.95% |
| 15 Feb 2023 | 14.82 | 14.90 | 15.18 | 14.31 | 187901 | 1.23% |
| 14 Feb 2023 | 14.64 | 12.35 | 15.25 | 12.35 | 393167 | 13.75% |
| 13 Feb 2023 | 12.87 | 13.00 | 13.56 | 12.50 | 115382 | -2.79% |
| 10 Feb 2023 | 13.24 | 13.41 | 13.60 | 10.90 | 618144 | -0.97% |
| 09 Feb 2023 | 13.37 | 13.00 | 13.47 | 12.70 | 69963 | 3.00% |
| 08 Feb 2023 | 12.98 | 13.30 | 13.70 | 12.95 | 290717 | -4.49% |
| 07 Feb 2023 | 13.59 | 13.86 | 13.90 | 13.00 | 201968 | 2.57% |
| 06 Feb 2023 | 13.25 | 13.98 | 13.98 | 12.50 | 307359 | 0.61% |
| 03 Feb 2023 | 13.17 | 14.40 | 14.40 | 13.09 | 1154212 | -3.16% |
| 02 Feb 2023 | 13.60 | 14.49 | 14.49 | 13.38 | 46862 | -0.15% |
| 01 Feb 2023 | 13.62 | 13.88 | 14.44 | 13.51 | 44841 | -1.59% |
| 31 Jan 2023 | 13.84 | 13.85 | 14.32 | 13.16 | 395267 | 0.00% |
| 30 Jan 2023 | 13.84 | 14.80 | 15.25 | 13.55 | 405694 | -6.86% |
| 27 Jan 2023 | 14.86 | 15.70 | 15.90 | 14.32 | 425965 | -3.57% |
| 25 Jan 2023 | 15.41 | 16.13 | 16.13 | 15.12 | 326927 | -1.34% |
| 24 Jan 2023 | 15.62 | 16.43 | 16.50 | 15.52 | 176134 | -2.68% |
| 23 Jan 2023 | 16.05 | 16.93 | 16.95 | 15.30 | 383726 | -3.49% |
| 20 Jan 2023 | 16.63 | 16.75 | 16.85 | 16.00 | 67755 | 0.00% |
| 19 Jan 2023 | 16.63 | 16.79 | 16.79 | 16.00 | 147850 | 2.65% |
| 18 Jan 2023 | 16.20 | 15.56 | 16.50 | 15.10 | 432988 | 4.18% |
| 17 Jan 2023 | 15.55 | 15.01 | 15.85 | 14.80 | 422840 | 4.78% |
| 16 Jan 2023 | 14.84 | 15.00 | 15.00 | 14.65 | 314128 | 0.34% |
| 13 Jan 2023 | 14.79 | 14.84 | 14.84 | 14.05 | 384918 | 3.21% |
| 12 Jan 2023 | 14.33 | 14.30 | 14.89 | 14.00 | 636657 | 2.36% |
| 11 Jan 2023 | 14.00 | 14.19 | 14.21 | 13.80 | 149512 | 2.64% |
| 10 Jan 2023 | 13.64 | 14.68 | 14.68 | 13.50 | 141755 | -2.50% |
| 09 Jan 2023 | 13.99 | 14.00 | 14.48 | 13.86 | 79497 | 1.67% |
| 06 Jan 2023 | 13.76 | 14.50 | 14.50 | 13.76 | 136136 | -2.20% |
| 05 Jan 2023 | 14.07 | 14.47 | 14.89 | 13.90 | 680036 | -2.70% |
| 04 Jan 2023 | 14.46 | 14.45 | 14.60 | 13.86 | 589310 | 3.21% |
| 03 Jan 2023 | 14.01 | 14.04 | 14.44 | 13.42 | 176376 | 0.21% |
| 02 Jan 2023 | 13.98 | 13.53 | 14.32 | 13.53 | 282687 | 3.48% |
| 30 Dec 2022 | 13.51 | 14.50 | 14.50 | 13.40 | 88303 | -4.99% |
| 29 Dec 2022 | 14.22 | 15.00 | 15.00 | 12.05 | 81689 | -4.82% |
| 28 Dec 2022 | 14.94 | 14.87 | 15.00 | 14.66 | 186367 | 1.36% |
| 27 Dec 2022 | 14.74 | 14.60 | 14.87 | 14.00 | 289774 | 3.37% |
| 26 Dec 2022 | 14.26 | 12.31 | 14.44 | 12.31 | 143433 | 12.82% |
| 23 Dec 2022 | 12.64 | 13.10 | 13.95 | 12.31 | 115300 | -5.95% |
| 22 Dec 2022 | 13.44 | 13.53 | 13.90 | 13.20 | 124289 | -0.59% |
| 21 Dec 2022 | 13.52 | 14.43 | 14.60 | 13.51 | 138786 | -5.19% |
| 20 Dec 2022 | 14.26 | 14.32 | 14.48 | 14.17 | 78714 | -0.35% |
| 19 Dec 2022 | 14.31 | 13.50 | 14.45 | 13.50 | 149914 | 4.84% |
| 16 Dec 2022 | 13.65 | 13.90 | 14.22 | 13.30 | 122048 | -1.94% |
| 15 Dec 2022 | 13.92 | 13.95 | 14.29 | 13.85 | 57224 | -0.14% |
| 14 Dec 2022 | 13.94 | 14.32 | 14.64 | 13.80 | 97747 | -2.86% |
| 13 Dec 2022 | 14.35 | 14.57 | 14.89 | 14.28 | 64492 | -1.37% |
| 12 Dec 2022 | 14.55 | 14.12 | 14.78 | 14.12 | 15911 | 0.69% |
| 09 Dec 2022 | 14.45 | 14.51 | 14.80 | 14.41 | 68483 | -1.63% |
| 08 Dec 2022 | 14.69 | 14.21 | 14.84 | 14.21 | 44582 | 1.03% |
| 07 Dec 2022 | 14.54 | 14.66 | 14.95 | 14.50 | 45917 | -2.22% |
| 06 Dec 2022 | 14.87 | 14.67 | 15.25 | 14.45 | 152011 | -0.73% |
| 05 Dec 2022 | 14.98 | 14.46 | 15.09 | 14.30 | 604745 | 5.94% |
| 02 Dec 2022 | 14.14 | 13.60 | 14.19 | 13.60 | 457985 | 3.97% |
| 01 Dec 2022 | 13.60 | 13.71 | 13.95 | 13.52 | 145730 | -0.73% |
| 30 Nov 2022 | 13.70 | 14.10 | 14.40 | 13.60 | 437774 | -2.14% |
| 29 Nov 2022 | 14.00 | 14.25 | 14.40 | 13.95 | 615012 | 1.08% |
| 28 Nov 2022 | 13.85 | 14.00 | 14.40 | 13.75 | 110124 | -1.77% |
| 25 Nov 2022 | 14.10 | 14.35 | 14.70 | 13.85 | 648306 | -1.74% |
| 24 Nov 2022 | 14.35 | 15.15 | 15.15 | 14.00 | 280698 | -3.04% |
| 23 Nov 2022 | 14.80 | 14.95 | 14.95 | 14.60 | 51220 | -0.34% |
| 22 Nov 2022 | 14.85 | 14.90 | 15.05 | 14.45 | 156912 | -0.67% |
| 21 Nov 2022 | 14.95 | 15.35 | 15.35 | 14.50 | 136198 | 0.67% |
| 18 Nov 2022 | 14.85 | 14.85 | 15.30 | 14.40 | 231169 | 1.37% |
| 17 Nov 2022 | 14.65 | 15.45 | 15.45 | 14.50 | 103405 | -2.98% |
| 16 Nov 2022 | 15.10 | 15.45 | 15.50 | 15.00 | 145693 | -1.31% |
| 15 Nov 2022 | 15.30 | 15.45 | 15.90 | 14.95 | 90961 | -0.97% |
| 14 Nov 2022 | 15.45 | 15.50 | 15.65 | 15.15 | 55553 | 0.00% |
| 11 Nov 2022 | 15.45 | 15.75 | 15.75 | 15.10 | 61330 | 0.00% |
| 10 Nov 2022 | 15.45 | 15.50 | 15.75 | 15.05 | 180532 | -1.28% |
| 09 Nov 2022 | 15.65 | 16.00 | 16.00 | 15.00 | 163653 | 1.29% |
| 07 Nov 2022 | 15.45 | 15.95 | 15.95 | 15.20 | 120661 | -1.59% |
| 04 Nov 2022 | 15.70 | 15.55 | 15.80 | 15.35 | 85412 | 0.00% |
| 03 Nov 2022 | 15.70 | 15.80 | 15.95 | 15.30 | 32119 | 1.62% |
| 02 Nov 2022 | 15.45 | 16.00 | 16.00 | 14.95 | 168662 | -0.96% |
| 01 Nov 2022 | 15.60 | 16.10 | 16.25 | 15.40 | 96147 | -1.58% |
| 31 Oct 2022 | 15.85 | 16.70 | 16.70 | 15.60 | 148722 | -4.52% |
| 28 Oct 2022 | 16.60 | 16.30 | 16.80 | 15.65 | 130022 | 1.84% |
| 27 Oct 2022 | 16.30 | 16.15 | 17.00 | 15.10 | 549082 | 0.93% |
| 25 Oct 2022 | 16.15 | 16.20 | 16.55 | 16.00 | 216290 | -0.92% |
| 24 Oct 2022 | 16.30 | 16.35 | 16.50 | 16.00 | 119635 | 2.19% |
| 21 Oct 2022 | 15.95 | 17.10 | 17.15 | 15.90 | 326135 | -6.73% |
| 20 Oct 2022 | 17.10 | 17.70 | 17.70 | 17.00 | 151723 | -0.29% |
| 19 Oct 2022 | 17.15 | 17.65 | 17.75 | 16.85 | 534441 | -0.87% |
| 18 Oct 2022 | 17.30 | 17.35 | 18.15 | 16.90 | 1056236 | 0.00% |
| 17 Oct 2022 | 17.30 | 14.25 | 18.20 | 14.25 | 1530312 | 12.70% |
| 14 Oct 2022 | 15.35 | 16.20 | 16.50 | 15.20 | 255790 | -3.15% |
| 13 Oct 2022 | 15.85 | 16.75 | 17.15 | 15.50 | 334288 | -7.04% |
| 12 Oct 2022 | 17.05 | 17.05 | 17.55 | 16.40 | 546709 | 0.00% |
| 11 Oct 2022 | 17.05 | 17.70 | 17.70 | 16.65 | 520193 | -2.01% |
| 10 Oct 2022 | 17.40 | 17.95 | 17.95 | 16.90 | 569985 | 0.29% |
| 07 Oct 2022 | 17.35 | 17.50 | 18.00 | 17.20 | 240907 | -0.86% |
| 06 Oct 2022 | 17.50 | 17.25 | 17.75 | 17.25 | 257191 | 1.45% |
| 04 Oct 2022 | 17.25 | 17.80 | 17.80 | 17.05 | 397556 | -0.29% |
| 03 Oct 2022 | 17.30 | 18.05 | 18.05 | 16.60 | 438557 | 1.76% |
| 30 Sep 2022 | 17.00 | 19.45 | 19.45 | 16.85 | 581815 | -3.41% |
| 29 Sep 2022 | 17.60 | 17.50 | 17.70 | 16.90 | 463154 | 0.00% |
| 28 Sep 2022 | 17.60 | 17.55 | 18.20 | 16.75 | 1018557 | 0.86% |
| 27 Sep 2022 | 17.45 | 17.20 | 17.55 | 16.75 | 266000 | 1.16% |
| 26 Sep 2022 | 17.25 | 17.05 | 17.40 | 16.00 | 557684 | 1.77% |
| 23 Sep 2022 | 16.95 | 15.20 | 17.40 | 15.00 | 1408655 | 13.00% |
| 22 Sep 2022 | 15.00 | 15.05 | 15.35 | 14.60 | 570580 | 0.00% |
| 21 Sep 2022 | 15.00 | 15.45 | 15.45 | 14.85 | 89206 | -0.33% |
| 20 Sep 2022 | 15.05 | 15.15 | 15.50 | 14.95 | 107533 | 0.33% |
| 19 Sep 2022 | 15.00 | 15.15 | 15.75 | 14.90 | 73009 | -2.28% |
| 16 Sep 2022 | 15.35 | 15.90 | 15.90 | 15.00 | 97311 | -0.97% |
| 15 Sep 2022 | 15.50 | 16.00 | 16.00 | 15.15 | 295746 | -1.59% |
| 14 Sep 2022 | 15.75 | 15.15 | 15.90 | 15.10 | 99911 | 1.94% |
| 13 Sep 2022 | 15.45 | 15.50 | 15.60 | 15.10 | 227845 | 1.64% |
| 12 Sep 2022 | 15.20 | 15.30 | 15.40 | 14.80 | 161441 | 0.66% |
| 09 Sep 2022 | 15.10 | 14.25 | 15.85 | 14.25 | 507489 | 3.07% |
| 08 Sep 2022 | 14.65 | 14.60 | 14.95 | 14.30 | 469879 | 1.03% |
| 07 Sep 2022 | 14.50 | 15.25 | 15.60 | 14.20 | 267481 | -6.45% |
| 06 Sep 2022 | 15.50 | 15.80 | 15.90 | 15.25 | 238695 | -1.59% |
| 05 Sep 2022 | 15.75 | 15.55 | 15.95 | 15.45 | 179552 | -0.32% |
| 02 Sep 2022 | 15.80 | 16.00 | 16.10 | 15.50 | 208094 | -1.19% |
| 01 Sep 2022 | 15.99 | 16.00 | 16.08 | 15.60 | 115771 | -0.56% |
| 30 Aug 2022 | 16.08 | 16.19 | 16.19 | 15.56 | 317813 | 0.31% |
| 29 Aug 2022 | 16.03 | 16.13 | 16.13 | 15.85 | 229425 | -1.11% |
| 26 Aug 2022 | 16.21 | 16.42 | 16.42 | 15.70 | 307397 | 1.69% |
| 25 Aug 2022 | 15.94 | 15.80 | 16.25 | 15.40 | 222266 | -0.50% |
| 24 Aug 2022 | 16.02 | 15.86 | 16.30 | 15.56 | 85069 | 1.01% |
| 23 Aug 2022 | 15.86 | 16.44 | 16.44 | 15.46 | 174861 | -3.12% |
| 22 Aug 2022 | 16.37 | 16.35 | 16.39 | 16.25 | 155620 | 0.80% |
| 19 Aug 2022 | 16.24 | 16.25 | 16.43 | 16.10 | 421309 | 0.19% |
| 18 Aug 2022 | 16.21 | 16.26 | 16.33 | 16.05 | 662548 | 0.31% |
| 17 Aug 2022 | 16.16 | 16.05 | 16.40 | 15.80 | 360755 | 0.87% |
| 16 Aug 2022 | 16.02 | 15.50 | 16.29 | 15.50 | 474286 | 1.26% |
| 12 Aug 2022 | 15.82 | 15.70 | 15.98 | 15.55 | 310578 | 0.96% |
| 11 Aug 2022 | 15.67 | 15.54 | 15.89 | 15.50 | 240679 | 0.51% |
| 10 Aug 2022 | 15.59 | 15.75 | 15.75 | 15.40 | 135919 | 1.04% |
| 08 Aug 2022 | 15.43 | 15.25 | 15.48 | 15.25 | 159738 | 0.59% |
| 05 Aug 2022 | 15.34 | 15.34 | 15.65 | 14.75 | 145419 | 0.07% |
| 04 Aug 2022 | 15.33 | 15.39 | 15.70 | 15.15 | 311320 | 0.46% |
| 03 Aug 2022 | 15.26 | 15.05 | 15.38 | 15.03 | 463095 | 1.40% |
| 02 Aug 2022 | 15.05 | 15.19 | 15.34 | 14.96 | 1086674 | 0.74% |
| 01 Aug 2022 | 14.94 | 14.83 | 14.95 | 14.76 | 264632 | 0.88% |
| 29 Jul 2022 | 14.81 | 14.76 | 14.96 | 14.74 | 389853 | 0.41% |
| 28 Jul 2022 | 14.75 | 14.83 | 14.83 | 14.63 | 361005 | 0.55% |
| 27 Jul 2022 | 14.67 | 14.84 | 14.84 | 14.43 | 601146 | 0.69% |
| 26 Jul 2022 | 14.57 | 13.05 | 14.93 | 13.05 | 1416128 | 11.56% |
| 25 Jul 2022 | 13.06 | 13.04 | 13.15 | 12.95 | 538030 | 0.08% |
| 22 Jul 2022 | 13.05 | 13.25 | 13.25 | 12.10 | 358946 | -0.15% |
| 21 Jul 2022 | 13.07 | 13.19 | 13.19 | 13.01 | 466832 | 0.08% |
| 20 Jul 2022 | 13.06 | 13.23 | 13.23 | 12.85 | 315963 | -0.23% |
| 19 Jul 2022 | 13.09 | 13.24 | 13.24 | 12.90 | 131884 | -1.21% |
| 18 Jul 2022 | 13.25 | 13.45 | 13.45 | 12.91 | 57082 | 2.00% |
| 15 Jul 2022 | 12.99 | 13.35 | 13.35 | 12.90 | 134027 | -0.99% |
| 14 Jul 2022 | 13.12 | 12.83 | 13.40 | 12.83 | 188275 | 0.23% |
| 13 Jul 2022 | 13.09 | 13.40 | 13.57 | 12.78 | 296655 | 0.93% |
| 12 Jul 2022 | 12.97 | 12.49 | 13.01 | 12.42 | 943865 | 5.11% |
| 11 Jul 2022 | 12.34 | 12.23 | 12.47 | 12.05 | 30227 | 1.90% |
| 08 Jul 2022 | 12.11 | 12.44 | 12.44 | 11.98 | 409450 | 0.75% |
| 07 Jul 2022 | 12.02 | 12.39 | 12.70 | 11.99 | 402829 | -0.50% |
| 06 Jul 2022 | 12.08 | 11.45 | 12.17 | 11.30 | 224928 | 3.42% |
| 05 Jul 2022 | 11.68 | 12.44 | 12.44 | 11.32 | 665172 | -5.27% |
| 04 Jul 2022 | 12.33 | 12.65 | 12.68 | 12.25 | 391211 | -2.22% |
| 01 Jul 2022 | 12.61 | 12.60 | 12.65 | 12.50 | 162720 | 0.88% |
| 30 Jun 2022 | 12.50 | 12.60 | 12.95 | 12.30 | 591783 | -1.96% |
| 29 Jun 2022 | 12.75 | 12.55 | 12.95 | 12.35 | 363168 | 1.59% |
| 28 Jun 2022 | 12.55 | 13.20 | 13.20 | 12.50 | 798850 | -4.56% |
| 27 Jun 2022 | 13.15 | 12.90 | 13.40 | 12.65 | 907018 | 3.54% |
| 24 Jun 2022 | 12.70 | 12.55 | 13.05 | 12.20 | 1067744 | 3.25% |
| 23 Jun 2022 | 12.30 | 12.30 | 12.85 | 12.00 | 1613959 | -1.20% |
| 22 Jun 2022 | 12.45 | 12.50 | 12.95 | 12.20 | 7093611 | -1.19% |
| 21 Jun 2022 | 12.60 | 12.80 | 12.85 | 12.05 | 147513 | 2.44% |
| 20 Jun 2022 | 12.30 | 12.50 | 12.95 | 12.00 | 80215 | 0.82% |
| 17 Jun 2022 | 12.20 | 13.50 | 13.50 | 12.00 | 241849 | -4.69% |
| 16 Jun 2022 | 12.80 | 13.80 | 13.80 | 12.70 | 771982 | -0.39% |
| 15 Jun 2022 | 12.85 | 13.00 | 13.35 | 12.70 | 160851 | -1.53% |
| 14 Jun 2022 | 13.05 | 13.75 | 14.50 | 12.85 | 5433839 | -5.09% |
| 13 Jun 2022 | 13.75 | 14.05 | 14.20 | 13.40 | 899302 | -5.17% |
| 10 Jun 2022 | 14.50 | 15.05 | 16.20 | 14.45 | 159628 | -3.65% |
| 09 Jun 2022 | 15.05 | 15.15 | 15.35 | 14.80 | 1341991 | -1.31% |
| 08 Jun 2022 | 15.25 | 15.75 | 16.15 | 15.20 | 129937 | -1.61% |
| 07 Jun 2022 | 15.50 | 16.40 | 16.40 | 15.45 | 107193 | -4.32% |
| 06 Jun 2022 | 16.20 | 16.95 | 16.95 | 16.15 | 149577 | -1.52% |
| 03 Jun 2022 | 16.45 | 16.90 | 17.35 | 16.45 | 224146 | -0.60% |
| 02 Jun 2022 | 16.55 | 17.00 | 18.25 | 16.50 | 444729 | -2.36% |
| 01 Jun 2022 | 16.95 | 17.15 | 17.65 | 16.70 | 397309 | 0.00% |
| 31 May 2022 | 16.95 | 17.75 | 18.25 | 16.85 | 153972 | -1.45% |
| 30 May 2022 | 17.20 | 18.00 | 18.00 | 16.45 | 367102 | 1.47% |
| 27 May 2022 | 16.95 | 17.85 | 18.50 | 16.65 | 117619 | -1.74% |
| 26 May 2022 | 17.25 | 18.25 | 18.70 | 16.75 | 129701 | -4.17% |
| 25 May 2022 | 18.00 | 18.90 | 19.55 | 17.30 | 364318 | -3.49% |
| 24 May 2022 | 18.65 | 19.00 | 19.20 | 18.30 | 31059 | 0.27% |
| 23 May 2022 | 18.60 | 20.50 | 20.50 | 18.20 | 114499 | -7.92% |
| 20 May 2022 | 20.20 | 19.50 | 20.25 | 18.80 | 248939 | 7.16% |
| 19 May 2022 | 18.85 | 19.40 | 19.80 | 18.40 | 298988 | -2.84% |
| 18 May 2022 | 19.40 | 20.20 | 20.70 | 19.10 | 199684 | -3.72% |
| 17 May 2022 | 20.15 | 18.90 | 20.45 | 18.75 | 61541 | 6.61% |
| 16 May 2022 | 18.90 | 19.00 | 21.00 | 18.70 | 95741 | -1.56% |
| 13 May 2022 | 19.20 | 19.00 | 19.85 | 18.60 | 74034 | 2.95% |
| 12 May 2022 | 18.65 | 18.45 | 18.95 | 17.00 | 89246 | 0.81% |
| 11 May 2022 | 18.50 | 21.90 | 22.25 | 18.00 | 330751 | -14.35% |
| 10 May 2022 | 21.60 | 21.85 | 21.95 | 21.15 | 132972 | 0.00% |
| 09 May 2022 | 21.60 | 22.15 | 22.15 | 21.25 | 85238 | -1.37% |
| 06 May 2022 | 21.90 | 21.50 | 22.40 | 21.05 | 338052 | 0.23% |
| 05 May 2022 | 21.85 | 21.85 | 22.65 | 21.10 | 190603 | 0.46% |
| 04 May 2022 | 21.75 | 22.85 | 23.05 | 21.35 | 471192 | -4.81% |
| 02 May 2022 | 22.85 | 23.40 | 23.40 | 22.75 | 208708 | -2.35% |
| 29 Apr 2022 | 23.40 | 23.30 | 24.55 | 22.70 | 773301 | 1.74% |
| 28 Apr 2022 | 23.00 | 23.05 | 23.50 | 22.55 | 722857 | 1.32% |
| 27 Apr 2022 | 22.70 | 21.75 | 23.10 | 21.70 | 1100861 | 5.09% |
| 26 Apr 2022 | 21.60 | 21.30 | 22.00 | 20.10 | 1085111 | 6.40% |
| 25 Apr 2022 | 20.30 | 20.60 | 21.70 | 19.50 | 888000 | 4.10% |
| 22 Apr 2022 | 19.50 | 19.45 | 19.50 | 18.40 | 474000 | 2.63% |
| 21 Apr 2022 | 19.00 | 19.10 | 19.10 | 19.00 | 12000 | 1.33% |
| 20 Apr 2022 | 18.75 | 19.75 | 19.75 | 18.20 | 18000 | 6.23% |
| 19 Apr 2022 | 17.65 | 19.00 | 19.00 | 17.65 | 48000 | -7.59% |
| 18 Apr 2022 | 19.10 | 19.00 | 19.65 | 18.35 | 138000 | 4.66% |
| 13 Apr 2022 | 18.25 | 18.15 | 18.65 | 18.15 | 84000 | -1.35% |
| 12 Apr 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 6000 | 0.00% |
| 11 Apr 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 6000 | 1.09% |
| 08 Apr 2022 | 18.30 | 18.55 | 19.45 | 18.20 | 36000 | -2.92% |
| 07 Apr 2022 | 18.85 | 19.40 | 19.40 | 18.00 | 78000 | -1.82% |
| 06 Apr 2022 | 19.20 | 18.55 | 20.00 | 18.55 | 246000 | -4.00% |
| 05 Apr 2022 | 20.00 | 20.05 | 20.05 | 20.00 | 24000 | 1.52% |
| 04 Apr 2022 | 19.70 | 19.40 | 20.15 | 19.05 | 84000 | -1.50% |
| 01 Apr 2022 | 20.00 | 19.60 | 20.30 | 19.50 | 102000 | 3.90% |
| 31 Mar 2022 | 19.25 | 16.30 | 19.70 | 16.30 | 168000 | 14.93% |
| 30 Mar 2022 | 16.75 | 16.70 | 17.35 | 16.70 | 108000 | 0.90% |
| 29 Mar 2022 | 16.60 | 16.00 | 18.25 | 16.00 | 78000 | -0.60% |
| 28 Mar 2022 | 16.70 | 16.90 | 16.90 | 16.70 | 66000 | -3.47% |
| 25 Mar 2022 | 17.30 | 17.40 | 17.40 | 17.25 | 72000 | -0.57% |
| 24 Mar 2022 | 17.40 | 18.50 | 18.50 | 17.40 | 60000 | -0.57% |
| 23 Mar 2022 | 17.50 | 17.20 | 18.00 | 16.80 | 126000 | 2.34% |
| 22 Mar 2022 | 17.10 | 17.65 | 17.90 | 17.10 | 126000 | -4.20% |
| 21 Mar 2022 | 17.85 | 17.75 | 17.85 | 17.30 | 120000 | 0.85% |
| 17 Mar 2022 | 17.70 | 17.50 | 18.40 | 17.50 | 120000 | -1.67% |
| 16 Mar 2022 | 18.00 | 18.25 | 18.60 | 18.00 | 36000 | -4.00% |
| 15 Mar 2022 | 18.75 | 19.10 | 19.10 | 18.10 | 54000 | 1.90% |
| 14 Mar 2022 | 18.40 | 18.00 | 18.40 | 17.70 | 120000 | 5.44% |
| 11 Mar 2022 | 17.45 | 17.30 | 18.70 | 17.30 | 42000 | -1.69% |
| 10 Mar 2022 | 17.75 | 18.20 | 18.95 | 17.65 | 96000 | -6.08% |
| 09 Mar 2022 | 18.90 | 17.00 | 18.90 | 17.00 | 48000 | 0.80% |
| 08 Mar 2022 | 18.75 | 17.80 | 18.95 | 17.80 | 24000 | 1.90% |
| 07 Mar 2022 | 18.40 | 19.95 | 19.95 | 18.15 | 204000 | -6.84% |
| 04 Mar 2022 | 19.75 | 20.35 | 23.60 | 19.70 | 156000 | -1.25% |
| 03 Mar 2022 | 20.00 | 19.00 | 20.75 | 18.50 | 78000 | 11.11% |
| 02 Mar 2022 | 18.00 | 16.85 | 18.00 | 16.85 | 12000 | -5.51% |
| 28 Feb 2022 | 19.05 | 19.25 | 19.70 | 19.05 | 42000 | -5.69% |
| 25 Feb 2022 | 20.20 | 20.20 | 20.50 | 19.75 | 84000 | -3.81% |
| 24 Feb 2022 | 21.00 | 21.00 | 22.00 | 20.20 | 66000 | 7.69% |
| 23 Feb 2022 | 19.50 | 19.77 | 20.00 | 19.37 | 64000 | 1.72% |
| 22 Feb 2022 | 19.17 | 19.00 | 19.23 | 18.30 | 140000 | 0.74% |
| 21 Feb 2022 | 19.03 | 19.90 | 19.90 | 19.03 | 28000 | -4.85% |
| 18 Feb 2022 | 20.00 | 20.20 | 20.20 | 19.33 | 68000 | 2.72% |
| 17 Feb 2022 | 19.47 | 18.70 | 19.60 | 18.70 | 48000 | 4.28% |
| 15 Feb 2022 | 18.67 | 17.67 | 18.67 | 17.67 | 16000 | 5.66% |
| 14 Feb 2022 | 17.67 | 18.10 | 18.10 | 17.67 | 20000 | -6.51% |
| 11 Feb 2022 | 18.90 | 19.70 | 19.87 | 18.67 | 72000 | -6.30% |
| 10 Feb 2022 | 20.17 | 19.63 | 20.30 | 19.63 | 28000 | 2.39% |
| 09 Feb 2022 | 19.70 | 19.97 | 20.00 | 19.67 | 32000 | -2.62% |
| 08 Feb 2022 | 20.23 | 20.33 | 20.40 | 19.93 | 144000 | -0.69% |
| 07 Feb 2022 | 20.37 | 20.40 | 20.60 | 20.00 | 44000 | 1.85% |
| 04 Feb 2022 | 20.00 | 20.33 | 20.53 | 19.70 | 80000 | 0.00% |
| 03 Feb 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 12000 | -0.65% |
| 02 Feb 2022 | 20.13 | 20.50 | 20.50 | 19.77 | 32000 | 0.00% |
| 01 Feb 2022 | 20.13 | 20.57 | 20.57 | 20.13 | 28000 | -0.98% |
| 31 Jan 2022 | 20.33 | 20.33 | 20.80 | 20.33 | 96000 | -0.68% |
| 28 Jan 2022 | 20.47 | 20.97 | 21.00 | 20.00 | 288000 | 1.49% |
| 27 Jan 2022 | 20.17 | 21.50 | 21.50 | 19.57 | 88000 | -0.64% |
| 25 Jan 2022 | 20.30 | 20.33 | 20.43 | 19.83 | 36000 | 2.89% |
| 24 Jan 2022 | 19.73 | 20.83 | 20.83 | 19.33 | 160000 | -4.69% |
| 21 Jan 2022 | 20.70 | 20.33 | 20.80 | 20.03 | 192000 | 2.48% |
| 20 Jan 2022 | 20.20 | 19.57 | 21.00 | 19.57 | 52000 | 0.85% |
| 19 Jan 2022 | 20.03 | 20.67 | 21.10 | 19.97 | 28000 | -5.07% |
| 18 Jan 2022 | 21.10 | 20.60 | 21.13 | 20.00 | 76000 | 2.93% |
| 17 Jan 2022 | 20.50 | 21.27 | 21.27 | 20.10 | 152000 | 0.00% |
| 14 Jan 2022 | 20.50 | 19.97 | 20.87 | 18.83 | 108000 | 3.90% |
| 13 Jan 2022 | 19.73 | 18.20 | 20.00 | 18.20 | 108000 | -2.18% |
| 12 Jan 2022 | 20.17 | 21.57 | 21.57 | 19.20 | 292000 | -4.09% |
| 11 Jan 2022 | 21.03 | 21.57 | 22.00 | 20.87 | 1004000 | 4.63% |
| 10 Jan 2022 | 20.10 | 17.57 | 20.10 | 17.17 | 1000000 | 19.86% |
| 07 Jan 2022 | 16.77 | 17.07 | 17.10 | 16.50 | 76000 | -0.36% |
| 06 Jan 2022 | 16.83 | 17.17 | 17.50 | 16.57 | 92000 | -0.59% |
| 05 Jan 2022 | 16.93 | 17.33 | 18.00 | 16.67 | 128000 | -0.59% |
| 04 Jan 2022 | 17.03 | 17.43 | 17.90 | 16.77 | 48000 | -0.23% |
| 03 Jan 2022 | 17.07 | 22.00 | 22.00 | 16.80 | 256000 | -10.95% |
| 31 Dec 2021 | 19.17 | 17.70 | 19.87 | 16.33 | 156000 | 8.12% |
| 30 Dec 2021 | 17.73 | 16.13 | 17.97 | 16.07 | 84000 | 14.39% |
| 29 Dec 2021 | 15.50 | 15.67 | 16.67 | 15.50 | 44000 | -6.06% |
| 28 Dec 2021 | 16.50 | 17.23 | 17.27 | 16.50 | 20000 | -1.37% |
| 27 Dec 2021 | 16.73 | 16.97 | 17.00 | 16.70 | 68000 | -2.34% |
| 24 Dec 2021 | 17.13 | 16.67 | 17.13 | 16.67 | 16000 | 4.64% |
| 23 Dec 2021 | 16.37 | 16.67 | 16.67 | 16.23 | 88000 | -3.71% |
| 22 Dec 2021 | 17.00 | 17.67 | 17.67 | 16.83 | 24000 | 1.98% |
| 21 Dec 2021 | 16.67 | 17.67 | 17.67 | 16.67 | 72000 | -2.91% |
| 20 Dec 2021 | 17.17 | 18.57 | 18.57 | 16.03 | 36000 | -4.45% |
| 17 Dec 2021 | 17.97 | 18.90 | 18.90 | 17.40 | 40000 | -2.34% |
| 16 Dec 2021 | 18.40 | 19.87 | 19.87 | 18.03 | 116000 | 4.13% |
| 15 Dec 2021 | 17.67 | 17.67 | 17.67 | 17.67 | 4000 | -0.34% |
| 14 Dec 2021 | 17.73 | 17.73 | 17.73 | 17.73 | 4000 | 3.87% |
| 13 Dec 2021 | 17.07 | 19.87 | 19.87 | 16.83 | 72000 | -4.80% |
| 10 Dec 2021 | 17.93 | 18.00 | 18.00 | 17.33 | 144000 | 0.73% |
| 09 Dec 2021 | 17.80 | 16.33 | 17.80 | 16.33 | 164000 | -1.11% |
| 08 Dec 2021 | 18.00 | 18.03 | 18.03 | 16.80 | 12000 | -0.55% |
| 07 Dec 2021 | 18.10 | 18.27 | 18.27 | 17.17 | 80000 | -1.25% |
| 06 Dec 2021 | 18.33 | 19.33 | 19.33 | 17.13 | 40000 | 1.44% |
| 03 Dec 2021 | 18.07 | 19.23 | 19.53 | 18.00 | 52000 | 1.69% |
| 02 Dec 2021 | 17.77 | 17.77 | 17.77 | 17.77 | 4000 | -1.28% |
| 01 Dec 2021 | 18.00 | 19.67 | 19.67 | 18.00 | 116000 | -5.11% |
| 30 Nov 2021 | 18.97 | 19.00 | 19.20 | 18.97 | 80000 | -1.56% |
| 29 Nov 2021 | 19.27 | 19.73 | 19.73 | 19.27 | 60000 | -3.02% |
| 26 Nov 2021 | 19.87 | 19.67 | 19.93 | 19.60 | 24000 | -1.29% |
| 25 Nov 2021 | 20.13 | 21.93 | 22.00 | 20.00 | 28000 | 0.65% |
| 23 Nov 2021 | 20.00 | 20.00 | 20.67 | 20.00 | 168000 | 0.00% |
| 22 Nov 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 4000 | -1.96% |
| 18 Nov 2021 | 20.40 | 20.63 | 20.63 | 20.40 | 8000 | -2.06% |
| 17 Nov 2021 | 20.83 | 19.93 | 21.00 | 19.93 | 20000 | -0.81% |
| 16 Nov 2021 | 21.00 | 20.67 | 21.77 | 20.50 | 72000 | 1.60% |
| 15 Nov 2021 | 20.67 | 19.33 | 20.67 | 19.33 | 20000 | 10.71% |
| 12 Nov 2021 | 18.67 | 21.27 | 21.27 | 17.87 | 52000 | 1.91% |
| 11 Nov 2021 | 18.32 | 18.49 | 18.53 | 18.06 | 485000 | -0.60% |
| 10 Nov 2021 | 18.43 | 18.30 | 18.51 | 18.30 | 322500 | 0.60% |
| 09 Nov 2021 | 18.32 | 18.53 | 18.71 | 18.26 | 262500 | -2.19% |
| 08 Nov 2021 | 18.73 | 18.39 | 18.73 | 18.26 | 412500 | 1.63% |
| 04 Nov 2021 | 18.43 | 19.12 | 19.12 | 18.41 | 12500 | -1.50% |
| 03 Nov 2021 | 18.71 | 19.31 | 19.31 | 18.45 | 20000 | -1.11% |
| 02 Nov 2021 | 18.92 | 19.51 | 19.51 | 18.73 | 172500 | -2.02% |
| 01 Nov 2021 | 19.31 | 19.10 | 19.39 | 19.00 | 75000 | 1.63% |
| 29 Oct 2021 | 19.00 | 17.58 | 19.00 | 17.56 | 10000 | 3.32% |
| 28 Oct 2021 | 18.39 | 18.73 | 18.73 | 18.32 | 102500 | -2.70% |
| 27 Oct 2021 | 18.90 | 18.90 | 19.02 | 18.47 | 237500 | 0.53% |
| 26 Oct 2021 | 18.80 | 19.51 | 19.51 | 18.53 | 92500 | -3.64% |
| 25 Oct 2021 | 19.51 | 19.12 | 19.51 | 18.34 | 170000 | 5.86% |
| 22 Oct 2021 | 18.43 | 19.12 | 19.31 | 18.39 | 102500 | -3.91% |
| 21 Oct 2021 | 19.18 | 19.31 | 19.31 | 18.92 | 55000 | 3.28% |
| 20 Oct 2021 | 18.57 | 20.21 | 20.21 | 18.53 | 177500 | -4.33% |
| 19 Oct 2021 | 19.41 | 19.90 | 20.01 | 18.86 | 345000 | -1.47% |
| 18 Oct 2021 | 19.70 | 18.73 | 20.29 | 18.34 | 70000 | 4.84% |
| 14 Oct 2021 | 18.79 | 19.88 | 19.88 | 18.73 | 47500 | -0.48% |
| 13 Oct 2021 | 18.88 | 19.90 | 19.90 | 18.73 | 62500 | -3.43% |
| 12 Oct 2021 | 19.55 | 21.13 | 21.13 | 19.43 | 30000 | -4.35% |
| 11 Oct 2021 | 20.44 | 20.64 | 20.64 | 19.90 | 10000 | -0.68% |
| 08 Oct 2021 | 20.58 | 21.11 | 21.11 | 19.23 | 15000 | -1.95% |
| 07 Oct 2021 | 20.99 | 21.01 | 21.01 | 19.78 | 10000 | 0.96% |
| 06 Oct 2021 | 20.79 | 19.92 | 20.95 | 19.51 | 20000 | 0.53% |
| 05 Oct 2021 | 20.68 | 20.64 | 20.68 | 19.37 | 15000 | 1.92% |
| 04 Oct 2021 | 20.29 | 21.07 | 21.07 | 19.02 | 17500 | 4.00% |
| 01 Oct 2021 | 19.51 | 19.51 | 20.48 | 19.51 | 10000 | -4.74% |
| 30 Sep 2021 | 20.48 | 20.44 | 20.48 | 20.44 | 5000 | 0.00% |
| 29 Sep 2021 | 20.48 | 19.18 | 20.99 | 18.34 | 47500 | 6.06% |
| 28 Sep 2021 | 19.31 | 19.12 | 19.31 | 18.53 | 15000 | -2.67% |
| 27 Sep 2021 | 19.84 | 18.47 | 20.05 | 18.47 | 10000 | -0.75% |
| 24 Sep 2021 | 19.99 | 18.73 | 19.99 | 18.04 | 82500 | 5.66% |
| 23 Sep 2021 | 18.92 | 18.92 | 18.92 | 18.92 | 2500 | -2.92% |
| 22 Sep 2021 | 19.49 | 18.73 | 19.49 | 18.73 | 5000 | 2.90% |
| 21 Sep 2021 | 18.94 | 18.73 | 20.01 | 18.73 | 27500 | -5.54% |
| 20 Sep 2021 | 20.05 | 20.05 | 20.05 | 20.05 | 2500 | 0.65% |
| 17 Sep 2021 | 19.92 | 19.90 | 20.11 | 18.14 | 107500 | -1.04% |
| 16 Sep 2021 | 20.13 | 19.70 | 20.79 | 19.70 | 17500 | -0.79% |
| 15 Sep 2021 | 20.29 | 21.07 | 21.07 | 20.29 | 5000 | -2.59% |
| 13 Sep 2021 | 20.83 | 20.99 | 20.99 | 20.09 | 15000 | 2.46% |
| 09 Sep 2021 | 20.33 | 20.33 | 20.68 | 20.33 | 60000 | -1.69% |
| 08 Sep 2021 | 20.68 | 20.87 | 20.87 | 20.68 | 5000 | -1.10% |
| 07 Sep 2021 | 20.91 | 21.07 | 21.07 | 20.91 | 7500 | -2.56% |
| 06 Sep 2021 | 21.46 | 20.17 | 21.46 | 20.17 | 22500 | 6.61% |
| 03 Sep 2021 | 20.13 | 19.94 | 20.60 | 19.94 | 17500 | 0.40% |
| 02 Sep 2021 | 20.05 | 20.05 | 20.05 | 20.05 | 2500 | -0.79% |
| 01 Sep 2021 | 20.21 | 20.11 | 21.07 | 20.11 | 47500 | -3.07% |
| 31 Aug 2021 | 20.85 | 20.33 | 21.11 | 20.33 | 207500 | -0.76% |
| 30 Aug 2021 | 21.01 | 22.39 | 22.39 | 20.68 | 82500 | 0.67% |
| 27 Aug 2021 | 20.87 | 19.51 | 22.20 | 19.51 | 242500 | 4.51% |
| 25 Aug 2021 | 19.97 | 21.85 | 21.85 | 19.51 | 97500 | -5.04% |
| 24 Aug 2021 | 21.03 | 21.81 | 21.81 | 20.68 | 25000 | 5.36% |
| 23 Aug 2021 | 19.96 | 20.68 | 20.68 | 19.90 | 47500 | -3.67% |
| 20 Aug 2021 | 20.72 | 21.85 | 21.85 | 20.33 | 37500 | -6.83% |
| 18 Aug 2021 | 22.24 | 22.43 | 23.02 | 22.22 | 17500 | -6.87% |
| 17 Aug 2021 | 23.88 | 23.88 | 23.88 | 23.88 | 2500 | 3.92% |
| 16 Aug 2021 | 22.98 | 23.02 | 23.02 | 22.63 | 70000 | 2.64% |
| 13 Aug 2021 | 22.39 | 22.16 | 23.17 | 22.16 | 40000 | -0.27% |
| 12 Aug 2021 | 22.45 | 24.19 | 24.19 | 21.87 | 47500 | -3.85% |
| 11 Aug 2021 | 23.35 | 23.84 | 24.19 | 23.02 | 110000 | -3.47% |
| 10 Aug 2021 | 24.19 | 23.84 | 24.48 | 23.41 | 197500 | 0.25% |
| 09 Aug 2021 | 24.13 | 23.80 | 24.13 | 23.80 | 142500 | 0.58% |
| 06 Aug 2021 | 23.99 | 23.84 | 24.38 | 23.60 | 150000 | -3.31% |
| 05 Aug 2021 | 24.81 | 24.19 | 25.01 | 23.60 | 97500 | 1.76% |
| 04 Aug 2021 | 24.38 | 25.32 | 25.32 | 24.38 | 132500 | -1.22% |
| 03 Aug 2021 | 24.68 | 25.36 | 25.36 | 24.58 | 132500 | 0.16% |
| 02 Aug 2021 | 24.64 | 24.58 | 25.67 | 24.58 | 145000 | -0.92% |
| 30 Jul 2021 | 24.87 | 25.14 | 25.16 | 24.58 | 132500 | -1.00% |
| 29 Jul 2021 | 25.12 | 24.58 | 25.16 | 24.29 | 35000 | 2.20% |
| 28 Jul 2021 | 24.58 | 25.36 | 25.36 | 24.27 | 20000 | -3.08% |
| 27 Jul 2021 | 25.36 | 25.75 | 25.75 | 25.36 | 35000 | -1.51% |
| 26 Jul 2021 | 25.75 | 26.33 | 26.33 | 25.67 | 72500 | 1.46% |
| 23 Jul 2021 | 25.38 | 26.14 | 26.30 | 25.36 | 165000 | -3.61% |
| 20 Jul 2021 | 26.33 | 26.33 | 26.33 | 26.33 | 2500 | 4.73% |
| 19 Jul 2021 | 25.14 | 24.97 | 25.16 | 24.97 | 27500 | -0.95% |
| 16 Jul 2021 | 25.38 | 26.14 | 26.20 | 25.38 | 12500 | -3.90% |
| 15 Jul 2021 | 26.41 | 25.36 | 26.41 | 25.01 | 7500 | 5.77% |
| 14 Jul 2021 | 24.97 | 25.75 | 25.75 | 24.97 | 17500 | -3.03% |
| 13 Jul 2021 | 25.75 | 25.81 | 25.81 | 25.75 | 7500 | 0.47% |
| 12 Jul 2021 | 25.63 | 26.16 | 26.88 | 25.34 | 330000 | -3.39% |
| 09 Jul 2021 | 26.53 | 26.51 | 26.53 | 26.30 | 30000 | 0.23% |
| 08 Jul 2021 | 26.47 | 26.84 | 26.84 | 26.14 | 40000 | -1.30% |
| 07 Jul 2021 | 26.82 | 26.35 | 26.94 | 26.33 | 52500 | 1.09% |
| 06 Jul 2021 | 26.53 | 26.33 | 26.65 | 25.89 | 67500 | 0.23% |
| 05 Jul 2021 | 26.47 | 26.82 | 27.31 | 26.37 | 70000 | -1.82% |
| 02 Jul 2021 | 26.96 | 26.47 | 27.19 | 26.47 | 27500 | 1.16% |
| 01 Jul 2021 | 26.65 | 26.72 | 26.88 | 26.53 | 75000 | -0.93% |
| 30 Jun 2021 | 26.90 | 26.53 | 27.37 | 26.39 | 337500 | 0.60% |
| 29 Jun 2021 | 26.74 | 26.63 | 26.88 | 26.33 | 75000 | 0.19% |
| 28 Jun 2021 | 26.69 | 27.09 | 27.19 | 26.55 | 165000 | -0.85% |
| 25 Jun 2021 | 26.92 | 26.92 | 27.23 | 26.57 | 97500 | 0.94% |
| 24 Jun 2021 | 26.67 | 26.65 | 26.84 | 26.20 | 45000 | 0.08% |
| 23 Jun 2021 | 26.65 | 27.11 | 27.25 | 26.35 | 212500 | -0.78% |
| 22 Jun 2021 | 26.86 | 26.92 | 27.08 | 26.49 | 227500 | 1.63% |
| 21 Jun 2021 | 26.43 | 25.96 | 26.69 | 25.09 | 202500 | 4.96% |
| 18 Jun 2021 | 25.18 | 23.41 | 25.28 | 22.59 | 1462500 | 9.86% |
| 17 Jun 2021 | 22.92 | 22.24 | 23.35 | 21.91 | 342500 | 3.62% |
| 16 Jun 2021 | 22.12 | 22.22 | 22.41 | 21.89 | 160000 | 0.36% |
| 15 Jun 2021 | 22.04 | 22.22 | 22.22 | 21.85 | 175000 | 0.69% |
| 14 Jun 2021 | 21.89 | 21.54 | 22.43 | 21.26 | 157500 | 2.00% |
| 11 Jun 2021 | 21.46 | 21.85 | 21.89 | 21.40 | 245000 | -0.79% |
| 10 Jun 2021 | 21.63 | 21.65 | 22.04 | 21.52 | 360000 | -0.28% |
| 09 Jun 2021 | 21.69 | 22.04 | 22.63 | 21.48 | 325000 | -1.18% |
| 08 Jun 2021 | 21.95 | 21.85 | 21.95 | 21.40 | 52500 | -0.41% |
| 07 Jun 2021 | 22.04 | 22.02 | 22.20 | 21.85 | 165000 | 0.41% |
| 04 Jun 2021 | 21.95 | 22.43 | 22.69 | 21.85 | 62500 | -1.79% |
| 03 Jun 2021 | 22.35 | 22.04 | 22.37 | 21.85 | 135000 | 1.78% |
| 02 Jun 2021 | 21.96 | 21.95 | 21.98 | 21.85 | 17500 | 0.05% |
| 01 Jun 2021 | 21.95 | 21.85 | 22.16 | 21.85 | 52500 | 1.29% |
| 31 May 2021 | 21.67 | 21.85 | 22.24 | 21.65 | 170000 | -0.91% |
| 28 May 2021 | 21.87 | 21.89 | 22.04 | 21.75 | 75000 | 0.37% |
| 27 May 2021 | 21.79 | 21.57 | 21.93 | 21.55 | 47500 | -0.18% |
| 26 May 2021 | 21.83 | 22.12 | 22.12 | 21.30 | 302500 | 2.58% |
| 25 May 2021 | 21.28 | 21.46 | 21.73 | 21.28 | 245000 | 0.28% |
| 24 May 2021 | 21.22 | 21.15 | 21.73 | 20.93 | 175000 | 0.33% |
| 21 May 2021 | 21.15 | 22.43 | 22.76 | 21.07 | 412500 | -5.16% |
| 20 May 2021 | 22.30 | 21.46 | 23.04 | 21.26 | 990000 | 5.44% |
| 19 May 2021 | 21.15 | 18.34 | 21.15 | 17.79 | 1200000 | 19.97% |
| 18 May 2021 | 17.63 | 17.87 | 17.89 | 16.50 | 62500 | -0.11% |
| 17 May 2021 | 17.65 | 17.17 | 17.73 | 16.97 | 110000 | 6.07% |
| 14 May 2021 | 16.64 | 17.56 | 17.75 | 16.58 | 142500 | -7.56% |
| 12 May 2021 | 18.00 | 17.63 | 18.28 | 17.40 | 42500 | -1.64% |
| 11 May 2021 | 18.30 | 18.53 | 18.65 | 17.58 | 27500 | 1.67% |
| 10 May 2021 | 18.00 | 18.14 | 18.65 | 16.78 | 157500 | 2.86% |
| 07 May 2021 | 17.50 | 16.70 | 18.34 | 16.39 | 72500 | 4.29% |
| 06 May 2021 | 16.78 | 16.46 | 16.78 | 16.39 | 40000 | 2.38% |
| 05 May 2021 | 16.39 | 16.44 | 16.44 | 16.39 | 17500 | -3.64% |
| 04 May 2021 | 17.01 | 17.01 | 17.01 | 17.01 | 2500 | -0.58% |
| 29 Apr 2021 | 17.11 | 16.93 | 17.11 | 16.91 | 30000 | 0.47% |
| 28 Apr 2021 | 17.03 | 16.42 | 17.09 | 16.41 | 50000 | 0.00% |
| 27 Apr 2021 | 17.03 | 16.39 | 17.09 | 16.35 | 55000 | 0.35% |
| 26 Apr 2021 | 16.97 | 16.00 | 17.09 | 16.00 | 130000 | 3.79% |
| 23 Apr 2021 | 16.35 | 16.31 | 16.41 | 16.02 | 30000 | 2.06% |
| 22 Apr 2021 | 16.02 | 16.41 | 16.46 | 16.02 | 25000 | -2.38% |
| 20 Apr 2021 | 16.41 | 16.02 | 16.41 | 15.86 | 135000 | 2.56% |
| 19 Apr 2021 | 16.00 | 15.80 | 16.00 | 15.80 | 10000 | 1.27% |
| 16 Apr 2021 | 15.80 | 16.35 | 16.62 | 15.35 | 100000 | -3.25% |
| 15 Apr 2021 | 16.33 | 15.64 | 16.33 | 15.64 | 20000 | 3.62% |
| 13 Apr 2021 | 15.76 | 16.00 | 16.33 | 15.76 | 20000 | -2.41% |
| 12 Apr 2021 | 16.15 | 15.61 | 16.15 | 15.61 | 40000 | 0.94% |
| 09 Apr 2021 | 16.00 | 16.48 | 16.56 | 16.00 | 30000 | -0.93% |
| 08 Apr 2021 | 16.15 | 16.39 | 16.39 | 16.15 | 75000 | 0.75% |
| 07 Apr 2021 | 16.03 | 16.39 | 16.42 | 16.03 | 30000 | 0.06% |
| 06 Apr 2021 | 16.02 | 16.39 | 16.70 | 16.02 | 70000 | -2.26% |
