SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 6000 | 19.15% |
| 30 Mar 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 2000 | -7.84% |
| 27 Mar 2026 | 51.00 | 49.50 | 51.00 | 49.50 | 6000 | -4.82% |
| 25 Mar 2026 | 53.58 | 57.50 | 57.50 | 52.25 | 12000 | -10.70% |
| 24 Mar 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 6000 | -0.03% |
| 20 Mar 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 2000 | -13.93% |
| 19 Mar 2026 | 69.73 | 69.73 | 69.73 | 69.73 | 8000 | 20.00% |
| 18 Mar 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 2000 | -3.47% |
| 17 Mar 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 2000 | -4.44% |
| 09 Mar 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 2000 | -1.56% |
| 06 Mar 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 2000 | 6.67% |
| 05 Mar 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 2000 | -9.09% |
| 24 Feb 2026 | 66.00 | 62.01 | 66.00 | 62.01 | 4000 | 6.11% |
| 23 Feb 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 2000 | 0.29% |
| 19 Feb 2026 | 62.02 | 63.00 | 64.21 | 62.01 | 10000 | 0.02% |
| 18 Feb 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 6000 | -4.60% |
| 16 Feb 2026 | 65.00 | 66.00 | 66.00 | 65.00 | 4000 | 3.92% |
| 13 Feb 2026 | 62.55 | 60.00 | 62.55 | 60.00 | 6000 | -5.21% |
| 09 Feb 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 2000 | 0.00% |
| 03 Feb 2026 | 65.99 | 62.10 | 65.99 | 62.10 | 4000 | 6.26% |
| 02 Feb 2026 | 62.10 | 60.10 | 65.00 | 60.10 | 14000 | -3.75% |
| 01 Feb 2026 | 64.52 | 64.52 | 65.40 | 61.50 | 14000 | -0.05% |
| 30 Jan 2026 | 64.55 | 62.01 | 74.00 | 61.10 | 12000 | -1.45% |
| 28 Jan 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 2000 | 0.00% |
| 27 Jan 2026 | 65.50 | 61.50 | 65.50 | 61.50 | 10000 | 6.50% |
| 23 Jan 2026 | 61.50 | 61.49 | 61.50 | 61.49 | 4000 | 2.28% |
| 22 Jan 2026 | 60.13 | 65.00 | 65.50 | 59.00 | 18000 | -15.31% |
| 20 Jan 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 2000 | 4.41% |
| 16 Jan 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 2000 | 6.17% |
| 14 Jan 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 2000 | -2.97% |
| 12 Jan 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 2000 | -8.94% |
| 09 Jan 2026 | 72.49 | 70.00 | 76.87 | 62.50 | 14000 | 3.56% |
| 08 Jan 2026 | 70.00 | 86.00 | 86.00 | 70.00 | 6000 | -2.78% |
| 30 Dec 2025 | 72.00 | 66.30 | 73.00 | 66.30 | 6000 | 8.60% |
| 29 Dec 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 2000 | 0.00% |
| 23 Dec 2025 | 66.30 | 66.55 | 66.55 | 66.30 | 4000 | -7.89% |
| 22 Dec 2025 | 71.98 | 68.00 | 71.98 | 68.00 | 6000 | -0.01% |
| 19 Dec 2025 | 71.99 | 64.00 | 71.99 | 64.00 | 4000 | 1.39% |
| 18 Dec 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 4000 | -5.21% |
| 15 Dec 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 2000 | 7.00% |
| 04 Dec 2025 | 70.00 | 70.50 | 70.50 | 69.00 | 6000 | 6.06% |
| 03 Dec 2025 | 66.00 | 64.00 | 68.00 | 64.00 | 6000 | 3.13% |
| 27 Nov 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 4000 | 0.00% |
| 25 Nov 2025 | 64.00 | 63.00 | 64.00 | 63.00 | 4000 | -1.54% |
| 17 Nov 2025 | 65.00 | 64.99 | 65.00 | 64.99 | 4000 | 3.45% |
| 14 Nov 2025 | 62.83 | 61.48 | 62.83 | 61.48 | 12000 | 2.20% |
| 13 Nov 2025 | 61.48 | 62.50 | 62.50 | 58.57 | 30000 | -1.63% |
| 12 Nov 2025 | 62.50 | 66.00 | 66.00 | 62.50 | 4000 | 2.83% |
| 11 Nov 2025 | 60.78 | 63.00 | 67.75 | 60.56 | 32000 | -4.81% |
| 10 Nov 2025 | 63.85 | 92.39 | 92.39 | 61.60 | 56000 | -17.08% |
| 06 Nov 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 2000 | 10.00% |
| 31 Oct 2025 | 70.00 | 74.00 | 74.00 | 70.00 | 4000 | 0.00% |
| 16 Oct 2025 | 70.00 | 73.98 | 73.98 | 70.00 | 4000 | -5.41% |
| 15 Oct 2025 | 74.00 | 73.99 | 74.00 | 73.99 | 4000 | -1.29% |
| 10 Oct 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 2000 | 1.31% |
| 06 Oct 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 2000 | 4.30% |
| 22 Sep 2025 | 70.95 | 70.00 | 70.95 | 70.00 | 4000 | -0.07% |
| 19 Sep 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 2000 | 7.58% |
| 16 Sep 2025 | 66.00 | 64.95 | 66.00 | 64.95 | 8000 | 0.00% |
| 15 Sep 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 12000 | -2.87% |
| 12 Sep 2025 | 67.95 | 59.45 | 67.95 | 59.42 | 14000 | 0.00% |
| 10 Sep 2025 | 67.95 | 62.00 | 67.95 | 62.00 | 4000 | 1.42% |
| 02 Sep 2025 | 67.00 | 70.00 | 70.00 | 67.00 | 6000 | 2.29% |
| 12 Aug 2025 | 65.50 | 64.30 | 65.50 | 63.00 | 6000 | 3.97% |
| 30 Jul 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 2000 | 0.45% |
| 24 Jul 2025 | 62.72 | 57.80 | 62.72 | 57.80 | 4000 | 5.41% |
| 23 Jul 2025 | 59.50 | 57.10 | 59.50 | 57.03 | 6000 | -8.45% |
| 22 Jul 2025 | 64.99 | 59.50 | 64.99 | 59.50 | 4000 | 8.32% |
| 17 Jul 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 8000 | -6.69% |
| 09 Jul 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 2000 | 0.00% |
| 07 Jul 2025 | 64.30 | 64.00 | 64.30 | 53.50 | 10000 | -0.92% |
| 04 Jul 2025 | 64.90 | 55.10 | 64.90 | 55.10 | 4000 | 1.41% |
| 02 Jul 2025 | 64.00 | 63.67 | 64.00 | 63.67 | 6000 | 0.49% |
| 26 Jun 2025 | 63.69 | 56.01 | 63.69 | 56.01 | 6000 | 9.85% |
| 25 Jun 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 2000 | 0.00% |
| 20 Jun 2025 | 57.98 | 55.00 | 58.00 | 53.00 | 14000 | 3.17% |
| 18 Jun 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 2000 | -7.11% |
| 12 Jun 2025 | 60.50 | 60.00 | 60.50 | 60.00 | 4000 | 0.83% |
| 11 Jun 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 2000 | 0.00% |
| 10 Jun 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 2000 | 1.69% |
| 04 Jun 2025 | 59.00 | 57.05 | 59.00 | 56.00 | 8000 | 0.98% |
| 03 Jun 2025 | 58.43 | 62.15 | 62.15 | 56.99 | 52000 | -11.40% |
| 30 May 2025 | 65.95 | 67.00 | 67.00 | 65.95 | 10000 | 8.10% |
| 29 May 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 2000 | -4.52% |
| 26 May 2025 | 63.90 | 60.00 | 63.90 | 60.00 | 6000 | -3.18% |
| 21 May 2025 | 66.00 | 61.55 | 66.00 | 61.55 | 10000 | 7.23% |
| 20 May 2025 | 61.55 | 65.50 | 65.50 | 59.00 | 12000 | -6.74% |
| 19 May 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 2000 | 0.76% |
| 15 May 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 2000 | 0.00% |
| 13 May 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 2000 | -9.15% |
| 08 May 2025 | 72.10 | 72.00 | 72.10 | 72.00 | 4000 | -1.10% |
| 06 May 2025 | 72.90 | 72.99 | 73.00 | 72.90 | 8000 | 6.84% |
| 23 Apr 2025 | 68.23 | 73.00 | 73.00 | 66.65 | 18000 | -7.80% |
| 22 Apr 2025 | 74.00 | 64.60 | 74.90 | 64.60 | 8000 | 3.04% |
| 15 Apr 2025 | 71.82 | 62.20 | 73.00 | 62.20 | 12000 | -1.62% |
| 02 Apr 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 2000 | 14.06% |
| 27 Mar 2025 | 64.00 | 64.61 | 65.95 | 62.00 | 14000 | -4.58% |
| 26 Mar 2025 | 67.07 | 68.13 | 68.13 | 67.07 | 4000 | -4.19% |
| 25 Mar 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 2000 | 2.94% |
| 24 Mar 2025 | 68.00 | 65.00 | 68.00 | 65.00 | 10000 | 5.10% |
| 20 Mar 2025 | 64.70 | 68.00 | 68.00 | 64.70 | 16000 | -4.85% |
| 19 Mar 2025 | 68.00 | 59.30 | 68.00 | 59.30 | 10000 | -2.86% |
| 27 Feb 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 2000 | 0.00% |
| 24 Feb 2025 | 70.00 | 70.15 | 70.15 | 70.00 | 4000 | -4.11% |
| 21 Feb 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 2000 | 2.82% |
| 18 Feb 2025 | 71.00 | 71.01 | 71.01 | 70.00 | 8000 | -4.14% |
| 14 Feb 2025 | 74.07 | 74.07 | 74.07 | 74.07 | 2000 | -1.57% |
| 13 Feb 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 2000 | -2.46% |
| 12 Feb 2025 | 77.15 | 75.85 | 78.45 | 75.85 | 4000 | -3.04% |
| 11 Feb 2025 | 79.57 | 85.98 | 85.99 | 73.13 | 22000 | -0.54% |
| 10 Feb 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 2000 | 0.00% |
| 04 Feb 2025 | 80.00 | 80.00 | 80.00 | 77.45 | 16000 | -1.23% |
| 30 Jan 2025 | 81.00 | 78.50 | 81.00 | 78.00 | 6000 | 2.53% |
| 29 Jan 2025 | 79.00 | 81.00 | 81.00 | 79.00 | 8000 | -2.47% |
| 24 Jan 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 2000 | -4.71% |
| 20 Jan 2025 | 85.00 | 89.00 | 89.00 | 85.00 | 8000 | 0.00% |
| 17 Jan 2025 | 85.00 | 84.95 | 85.00 | 84.95 | 6000 | -0.58% |
| 16 Jan 2025 | 85.50 | 82.05 | 85.50 | 81.75 | 10000 | 7.21% |
| 13 Jan 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 2000 | -2.15% |
| 08 Jan 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 2000 | -3.55% |
| 07 Jan 2025 | 84.50 | 84.98 | 89.99 | 83.01 | 48000 | 6.29% |
| 06 Jan 2025 | 79.50 | 83.00 | 83.58 | 79.50 | 26000 | 0.00% |
| 03 Jan 2025 | 79.50 | 77.89 | 80.10 | 77.79 | 26000 | 1.84% |
| 02 Jan 2025 | 78.06 | 78.10 | 80.00 | 78.06 | 8000 | -2.49% |
| 01 Jan 2025 | 80.05 | 79.50 | 80.05 | 79.50 | 4000 | 0.06% |
| 31 Dec 2024 | 80.00 | 80.22 | 80.22 | 80.00 | 10000 | -0.74% |
| 30 Dec 2024 | 80.60 | 79.10 | 88.32 | 79.10 | 22000 | -1.71% |
| 27 Dec 2024 | 82.00 | 85.49 | 90.00 | 82.00 | 10000 | 3.67% |
| 26 Dec 2024 | 79.10 | 80.00 | 80.00 | 79.10 | 6000 | -6.11% |
| 24 Dec 2024 | 84.25 | 77.00 | 84.25 | 77.00 | 8000 | 9.03% |
| 20 Dec 2024 | 77.27 | 78.01 | 83.00 | 77.27 | 14000 | -1.08% |
| 19 Dec 2024 | 78.11 | 87.99 | 87.99 | 78.11 | 8000 | -2.36% |
| 18 Dec 2024 | 80.00 | 84.50 | 84.50 | 80.00 | 8000 | -9.09% |
| 17 Dec 2024 | 88.00 | 80.09 | 88.00 | 80.09 | 10000 | 10.00% |
| 13 Dec 2024 | 80.00 | 75.11 | 80.00 | 75.11 | 4000 | 2.56% |
| 12 Dec 2024 | 78.00 | 79.68 | 79.68 | 78.00 | 12000 | -2.50% |
| 11 Dec 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 4000 | 0.00% |
| 10 Dec 2024 | 80.00 | 77.50 | 80.00 | 77.50 | 12000 | 3.99% |
| 09 Dec 2024 | 76.93 | 76.89 | 77.00 | 76.89 | 6000 | 2.57% |
| 06 Dec 2024 | 75.00 | 76.05 | 76.05 | 71.65 | 14000 | -3.20% |
| 05 Dec 2024 | 77.48 | 67.40 | 77.99 | 67.40 | 16000 | -0.39% |
| 04 Dec 2024 | 77.78 | 79.40 | 79.99 | 77.01 | 18000 | -0.28% |
| 03 Dec 2024 | 78.00 | 80.00 | 80.00 | 77.80 | 8000 | -4.29% |
| 02 Dec 2024 | 81.50 | 77.20 | 81.50 | 77.20 | 4000 | 5.84% |
| 29 Nov 2024 | 77.00 | 76.95 | 77.00 | 76.95 | 4000 | 1.92% |
| 28 Nov 2024 | 75.55 | 75.55 | 75.55 | 75.55 | 2000 | -3.64% |
| 27 Nov 2024 | 78.40 | 76.00 | 78.40 | 76.00 | 6000 | 1.82% |
| 26 Nov 2024 | 77.00 | 80.50 | 80.50 | 77.00 | 10000 | -4.35% |
| 25 Nov 2024 | 80.50 | 80.51 | 80.51 | 80.50 | 4000 | -0.01% |
| 19 Nov 2024 | 80.51 | 82.50 | 82.50 | 80.51 | 4000 | -3.00% |
| 18 Nov 2024 | 83.00 | 80.00 | 83.00 | 80.00 | 10000 | -0.06% |
| 13 Nov 2024 | 83.05 | 90.99 | 90.99 | 80.00 | 26000 | -8.74% |
| 12 Nov 2024 | 91.00 | 90.00 | 91.00 | 89.97 | 20000 | 5.81% |
| 07 Nov 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 2000 | -4.44% |
| 06 Nov 2024 | 90.00 | 85.00 | 90.00 | 81.20 | 66000 | 4.65% |
| 05 Nov 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 2000 | 0.00% |
| 04 Nov 2024 | 86.00 | 81.00 | 86.00 | 81.00 | 14000 | 0.00% |
| 31 Oct 2024 | 86.00 | 82.50 | 86.00 | 82.50 | 6000 | 0.00% |
| 30 Oct 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 4000 | 0.00% |
| 29 Oct 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 2000 | 0.00% |
| 23 Oct 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 2000 | 0.00% |
| 22 Oct 2024 | 86.00 | 89.50 | 89.50 | 85.00 | 34000 | -2.82% |
| 18 Oct 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 2000 | 3.15% |
| 17 Oct 2024 | 85.80 | 85.59 | 86.00 | 85.59 | 4000 | 0.25% |
| 16 Oct 2024 | 85.59 | 84.90 | 85.59 | 84.90 | 4000 | 0.81% |
| 15 Oct 2024 | 84.90 | 81.25 | 84.90 | 81.25 | 4000 | -0.12% |
| 14 Oct 2024 | 85.00 | 89.75 | 89.75 | 81.50 | 8000 | -5.29% |
| 09 Oct 2024 | 89.75 | 82.80 | 89.75 | 82.80 | 10000 | 8.85% |
| 08 Oct 2024 | 82.45 | 82.45 | 82.45 | 82.45 | 6000 | -3.00% |
| 07 Oct 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 2000 | 0.00% |
| 04 Oct 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 4000 | 0.00% |
| 03 Oct 2024 | 85.00 | 88.00 | 88.00 | 82.96 | 10000 | -3.41% |
| 01 Oct 2024 | 88.00 | 90.00 | 90.00 | 88.00 | 8000 | 4.76% |
| 30 Sep 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 2000 | -3.00% |
| 27 Sep 2024 | 86.60 | 87.00 | 87.00 | 86.60 | 4000 | -4.92% |
| 26 Sep 2024 | 91.08 | 88.00 | 93.00 | 87.50 | 12000 | 9.73% |
| 23 Sep 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 2000 | -1.07% |
| 20 Sep 2024 | 83.90 | 82.60 | 83.90 | 82.60 | 4000 | 1.67% |
| 19 Sep 2024 | 82.52 | 82.17 | 83.90 | 81.50 | 16000 | -1.76% |
| 18 Sep 2024 | 84.00 | 82.51 | 85.00 | 82.20 | 18000 | 2.19% |
| 17 Sep 2024 | 82.20 | 84.00 | 84.00 | 82.20 | 4000 | -2.14% |
| 16 Sep 2024 | 84.00 | 86.90 | 86.90 | 82.00 | 12000 | 4.99% |
| 13 Sep 2024 | 80.01 | 80.01 | 80.01 | 80.01 | 2000 | -1.83% |
| 12 Sep 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 2000 | 0.62% |
| 11 Sep 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 6000 | 0.00% |
| 09 Sep 2024 | 81.00 | 82.00 | 82.00 | 81.00 | 12000 | -3.28% |
| 05 Sep 2024 | 83.75 | 85.50 | 85.50 | 82.00 | 4000 | -4.72% |
| 04 Sep 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 2000 | 0.00% |
| 02 Sep 2024 | 87.90 | 80.00 | 87.90 | 79.99 | 28000 | 10.57% |
| 30 Aug 2024 | 79.50 | 83.01 | 84.01 | 79.50 | 58000 | -7.13% |
| 29 Aug 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 4000 | -3.60% |
| 28 Aug 2024 | 88.80 | 84.21 | 91.70 | 81.20 | 30000 | -2.58% |
| 27 Aug 2024 | 91.15 | 81.80 | 93.44 | 81.80 | 10000 | 9.16% |
| 26 Aug 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 2000 | 0.00% |
| 23 Aug 2024 | 83.50 | 82.01 | 83.50 | 82.01 | 6000 | 5.66% |
| 22 Aug 2024 | 79.03 | 82.01 | 85.00 | 71.51 | 38000 | -4.50% |
| 21 Aug 2024 | 82.75 | 82.50 | 83.00 | 82.50 | 6000 | -0.54% |
| 20 Aug 2024 | 83.20 | 84.79 | 84.79 | 82.00 | 16000 | 2.30% |
| 19 Aug 2024 | 81.33 | 83.40 | 87.40 | 81.33 | 18000 | -7.26% |
| 14 Aug 2024 | 87.70 | 87.70 | 87.70 | 87.70 | 2000 | 0.00% |
| 13 Aug 2024 | 87.70 | 88.25 | 88.25 | 87.60 | 6000 | -0.72% |
| 12 Aug 2024 | 88.34 | 82.00 | 88.85 | 82.00 | 16000 | 8.58% |
| 09 Aug 2024 | 81.36 | 78.95 | 84.75 | 78.95 | 22000 | -7.23% |
| 08 Aug 2024 | 87.70 | 89.00 | 89.56 | 87.70 | 6000 | -1.35% |
| 07 Aug 2024 | 88.90 | 80.60 | 88.90 | 79.30 | 8000 | 1.02% |
| 05 Aug 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 14000 | 1.15% |
| 02 Aug 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 2000 | 0.00% |
| 01 Aug 2024 | 87.00 | 91.50 | 91.50 | 85.00 | 10000 | -4.92% |
| 31 Jul 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 2000 | -0.27% |
| 30 Jul 2024 | 91.75 | 91.55 | 95.55 | 91.00 | 16000 | 0.55% |
| 29 Jul 2024 | 91.25 | 94.30 | 94.30 | 90.50 | 10000 | -3.23% |
| 26 Jul 2024 | 94.30 | 94.80 | 99.50 | 92.50 | 18000 | -7.55% |
| 25 Jul 2024 | 102.00 | 91.10 | 113.90 | 91.00 | 14000 | 3.66% |
| 23 Jul 2024 | 98.40 | 98.40 | 98.40 | 98.40 | 2000 | 7.07% |
| 22 Jul 2024 | 91.90 | 85.10 | 92.50 | 85.10 | 14000 | -7.12% |
| 19 Jul 2024 | 98.95 | 93.50 | 98.95 | 90.10 | 14000 | -0.55% |
| 18 Jul 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 2000 | -0.50% |
| 16 Jul 2024 | 100.00 | 106.40 | 106.40 | 98.00 | 22000 | -4.31% |
| 15 Jul 2024 | 104.50 | 105.00 | 105.00 | 104.50 | 12000 | -8.33% |
| 12 Jul 2024 | 114.00 | 115.70 | 115.70 | 113.00 | 12000 | 16.65% |
| 11 Jul 2024 | 97.73 | 97.50 | 102.64 | 92.25 | 42000 | 0.24% |
| 10 Jul 2024 | 97.50 | 100.43 | 100.43 | 91.88 | 24000 | -0.35% |
| 09 Jul 2024 | 97.84 | 102.75 | 104.25 | 94.50 | 46500 | -3.55% |
| 08 Jul 2024 | 101.44 | 93.11 | 103.20 | 92.25 | 61500 | 12.24% |
| 05 Jul 2024 | 90.38 | 94.50 | 95.25 | 90.00 | 30000 | -0.41% |
| 04 Jul 2024 | 90.75 | 88.50 | 91.50 | 86.25 | 22500 | 5.27% |
| 03 Jul 2024 | 86.21 | 88.43 | 88.43 | 82.50 | 16500 | 4.97% |
| 02 Jul 2024 | 82.13 | 82.13 | 82.13 | 82.13 | 1500 | 0.00% |
| 01 Jul 2024 | 82.13 | 82.13 | 82.13 | 82.13 | 1500 | 0.00% |
| 28 Jun 2024 | 82.13 | 85.13 | 85.13 | 78.47 | 30000 | -6.01% |
| 26 Jun 2024 | 87.38 | 87.00 | 87.38 | 87.00 | 7500 | -0.42% |
| 25 Jun 2024 | 87.75 | 87.71 | 89.25 | 87.00 | 21000 | 2.05% |
| 24 Jun 2024 | 85.99 | 86.62 | 87.74 | 83.26 | 9000 | 5.19% |
| 21 Jun 2024 | 81.75 | 86.25 | 86.25 | 81.00 | 12000 | -6.21% |
| 20 Jun 2024 | 87.16 | 86.21 | 88.50 | 86.21 | 12000 | 3.77% |
| 19 Jun 2024 | 83.99 | 82.50 | 88.43 | 82.50 | 21000 | -1.34% |
| 18 Jun 2024 | 85.13 | 80.55 | 87.00 | 80.55 | 18000 | 5.69% |
| 14 Jun 2024 | 80.55 | 74.70 | 80.55 | 74.70 | 6000 | 2.48% |
| 13 Jun 2024 | 78.60 | 78.01 | 80.25 | 74.33 | 12000 | -2.78% |
| 12 Jun 2024 | 80.85 | 77.25 | 80.85 | 77.25 | 6000 | 6.73% |
| 11 Jun 2024 | 75.75 | 73.65 | 77.40 | 73.50 | 12000 | -0.59% |
| 10 Jun 2024 | 76.20 | 72.34 | 78.00 | 72.34 | 16500 | 5.34% |
| 06 Jun 2024 | 72.34 | 71.99 | 72.34 | 71.99 | 7500 | 0.00% |
| 05 Jun 2024 | 72.34 | 66.92 | 72.34 | 66.00 | 10500 | 8.10% |
| 04 Jun 2024 | 66.92 | 69.08 | 71.78 | 64.50 | 16500 | -8.01% |
| 03 Jun 2024 | 72.75 | 70.65 | 72.75 | 69.38 | 16500 | -1.02% |
| 31 May 2024 | 73.50 | 72.75 | 79.50 | 72.75 | 6000 | -2.00% |
| 30 May 2024 | 75.00 | 81.75 | 82.13 | 75.00 | 12000 | -4.31% |
| 29 May 2024 | 78.38 | 78.38 | 78.38 | 78.38 | 1500 | 5.58% |
| 28 May 2024 | 74.24 | 77.48 | 77.48 | 70.58 | 31500 | -5.91% |
| 27 May 2024 | 78.90 | 89.96 | 89.96 | 78.90 | 21000 | -6.90% |
| 24 May 2024 | 84.75 | 78.38 | 84.75 | 76.65 | 9000 | 1.68% |
| 23 May 2024 | 83.35 | 96.75 | 96.75 | 82.88 | 46500 | -6.79% |
| 22 May 2024 | 89.42 | 86.25 | 91.13 | 86.25 | 40500 | 10.42% |
| 21 May 2024 | 80.98 | 81.00 | 82.43 | 75.75 | 34500 | 14.87% |
| 18 May 2024 | 70.50 | 73.50 | 73.50 | 70.50 | 3000 | 0.00% |
| 17 May 2024 | 70.50 | 69.75 | 75.75 | 69.75 | 4500 | 1.08% |
| 16 May 2024 | 69.75 | 69.38 | 69.75 | 69.38 | 3000 | 1.09% |
| 15 May 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 6000 | -5.88% |
| 10 May 2024 | 73.31 | 73.31 | 73.31 | 73.31 | 1500 | 4.31% |
| 09 May 2024 | 70.28 | 72.75 | 73.80 | 70.28 | 13500 | 0.76% |
| 08 May 2024 | 69.75 | 71.25 | 71.25 | 69.75 | 16500 | -2.11% |
| 07 May 2024 | 71.25 | 69.76 | 71.25 | 69.76 | 3000 | 3.26% |
| 06 May 2024 | 69.00 | 64.31 | 69.00 | 64.31 | 4500 | -0.16% |
| 03 May 2024 | 69.11 | 81.00 | 81.00 | 69.00 | 43500 | -0.39% |
| 02 May 2024 | 69.38 | 69.38 | 69.38 | 69.38 | 9000 | -1.62% |
| 30 Apr 2024 | 70.52 | 70.81 | 71.99 | 69.76 | 27000 | -3.12% |
| 29 Apr 2024 | 72.79 | 75.00 | 78.38 | 72.75 | 33000 | 1.36% |
| 26 Apr 2024 | 71.81 | 71.84 | 71.84 | 71.81 | 9000 | 3.47% |
| 25 Apr 2024 | 69.40 | 67.28 | 73.43 | 67.28 | 12000 | 5.63% |
| 24 Apr 2024 | 65.70 | 65.03 | 65.89 | 64.50 | 21000 | 0.17% |
| 23 Apr 2024 | 65.59 | 60.08 | 65.59 | 60.08 | 39000 | 5.43% |
| 22 Apr 2024 | 62.21 | 56.81 | 66.60 | 56.81 | 27000 | 8.42% |
| 19 Apr 2024 | 57.38 | 57.38 | 57.38 | 57.38 | 3000 | 2.01% |
| 18 Apr 2024 | 56.25 | 56.70 | 57.00 | 56.25 | 12000 | -1.32% |
| 16 Apr 2024 | 57.00 | 56.24 | 57.00 | 56.24 | 12000 | -2.30% |
| 15 Apr 2024 | 58.34 | 57.60 | 58.34 | 54.98 | 15000 | 1.74% |
| 10 Apr 2024 | 57.34 | 53.25 | 58.46 | 53.25 | 21000 | -2.37% |
| 09 Apr 2024 | 58.73 | 56.25 | 58.73 | 56.25 | 6000 | 3.16% |
| 08 Apr 2024 | 56.93 | 52.16 | 59.18 | 52.16 | 18000 | 7.60% |
| 05 Apr 2024 | 52.91 | 52.52 | 56.25 | 51.00 | 36000 | -4.67% |
| 04 Apr 2024 | 55.50 | 52.05 | 55.50 | 52.05 | 12000 | 7.25% |
| 03 Apr 2024 | 51.75 | 53.63 | 53.63 | 51.75 | 9000 | 3.75% |
| 02 Apr 2024 | 49.88 | 49.51 | 49.88 | 49.51 | 6000 | -1.62% |
| 01 Apr 2024 | 50.70 | 53.70 | 53.70 | 50.70 | 6000 | 4.80% |
| 28 Mar 2024 | 48.38 | 48.38 | 48.38 | 48.38 | 3000 | -3.01% |
| 26 Mar 2024 | 49.88 | 51.00 | 55.13 | 49.88 | 18000 | -5.40% |
| 21 Mar 2024 | 52.73 | 52.50 | 56.70 | 52.50 | 18000 | 0.44% |
| 19 Mar 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 3000 | 2.94% |
| 18 Mar 2024 | 51.00 | 53.25 | 56.93 | 51.00 | 33000 | 3.34% |
| 14 Mar 2024 | 49.35 | 45.08 | 49.35 | 45.08 | 6000 | 0.57% |
| 13 Mar 2024 | 49.07 | 55.13 | 55.13 | 47.25 | 21000 | -7.85% |
| 12 Mar 2024 | 53.25 | 51.75 | 57.00 | 49.50 | 27000 | 0.00% |
| 11 Mar 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 3000 | -0.71% |
| 07 Mar 2024 | 53.63 | 55.50 | 59.51 | 53.59 | 21000 | -5.08% |
| 06 Mar 2024 | 56.50 | 51.01 | 58.50 | 51.01 | 18000 | 5.94% |
| 05 Mar 2024 | 53.33 | 63.38 | 63.38 | 53.33 | 15000 | -5.19% |
| 01 Mar 2024 | 56.25 | 54.75 | 58.58 | 54.75 | 15000 | -0.67% |
| 29 Feb 2024 | 56.63 | 59.25 | 59.25 | 53.03 | 51000 | 3.08% |
| 28 Feb 2024 | 54.94 | 52.05 | 59.10 | 52.05 | 45000 | 5.88% |
| 27 Feb 2024 | 51.89 | 54.00 | 59.63 | 50.48 | 42000 | -8.96% |
| 26 Feb 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 3000 | 8.80% |
| 23 Feb 2024 | 52.39 | 57.23 | 57.23 | 52.39 | 18000 | 0.08% |
| 22 Feb 2024 | 52.35 | 56.18 | 56.18 | 52.35 | 12000 | 1.00% |
| 21 Feb 2024 | 51.83 | 58.84 | 58.84 | 51.83 | 15000 | 0.15% |
| 20 Feb 2024 | 51.75 | 49.65 | 52.43 | 48.75 | 15000 | -1.58% |
| 19 Feb 2024 | 52.58 | 59.18 | 59.18 | 51.83 | 18000 | 0.15% |
| 16 Feb 2024 | 52.50 | 59.40 | 59.40 | 49.73 | 9000 | -6.67% |
| 14 Feb 2024 | 56.25 | 54.00 | 59.14 | 50.44 | 30000 | 3.59% |
| 12 Feb 2024 | 54.30 | 56.24 | 56.93 | 52.50 | 24000 | -1.56% |
| 09 Feb 2024 | 55.16 | 57.00 | 59.99 | 52.58 | 21000 | -8.36% |
| 08 Feb 2024 | 60.19 | 54.23 | 63.75 | 54.23 | 18000 | -4.69% |
| 05 Feb 2024 | 63.15 | 54.19 | 63.15 | 54.19 | 21000 | -0.17% |
| 02 Feb 2024 | 63.26 | 53.03 | 63.26 | 53.03 | 9000 | 4.13% |
| 01 Feb 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 3000 | -1.11% |
| 31 Jan 2024 | 61.43 | 61.50 | 61.50 | 54.34 | 9000 | -0.11% |
| 30 Jan 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 3000 | 5.13% |
| 29 Jan 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 3000 | -1.20% |
| 25 Jan 2024 | 59.21 | 45.83 | 59.25 | 45.83 | 45000 | 11.19% |
| 24 Jan 2024 | 53.25 | 50.36 | 53.25 | 50.33 | 12000 | -6.18% |
| 23 Jan 2024 | 56.76 | 59.25 | 59.25 | 56.18 | 15000 | -4.57% |
| 20 Jan 2024 | 59.48 | 52.58 | 59.48 | 52.58 | 12000 | 6.31% |
| 19 Jan 2024 | 55.95 | 57.00 | 58.43 | 55.13 | 15000 | -7.18% |
| 18 Jan 2024 | 60.28 | 55.58 | 62.63 | 55.51 | 21000 | -7.19% |
| 16 Jan 2024 | 64.95 | 62.25 | 67.50 | 58.65 | 24000 | 3.10% |
| 12 Jan 2024 | 63.00 | 61.80 | 63.00 | 61.80 | 9000 | 1.94% |
| 11 Jan 2024 | 61.80 | 56.81 | 61.80 | 56.81 | 21000 | 12.10% |
| 10 Jan 2024 | 55.13 | 54.90 | 56.06 | 54.00 | 33000 | 6.53% |
| 09 Jan 2024 | 51.75 | 51.76 | 51.76 | 51.75 | 9000 | 1.61% |
| 08 Jan 2024 | 50.93 | 48.71 | 50.93 | 48.00 | 15000 | 4.56% |
| 05 Jan 2024 | 48.71 | 45.75 | 48.71 | 45.75 | 15000 | 4.75% |
| 04 Jan 2024 | 46.50 | 44.84 | 47.62 | 44.84 | 24000 | 12.70% |
| 02 Jan 2024 | 41.26 | 40.54 | 41.26 | 40.54 | 6000 | -6.76% |
| 01 Jan 2024 | 44.25 | 40.50 | 44.25 | 40.50 | 6000 | 6.68% |
| 29 Dec 2023 | 41.48 | 41.25 | 41.63 | 41.25 | 12000 | -4.64% |
| 28 Dec 2023 | 43.50 | 46.43 | 46.43 | 43.50 | 12000 | -0.53% |
| 27 Dec 2023 | 43.73 | 43.73 | 43.73 | 43.73 | 3000 | 0.00% |
| 22 Dec 2023 | 43.73 | 47.25 | 47.25 | 43.73 | 9000 | -2.02% |
| 21 Dec 2023 | 44.63 | 44.63 | 44.63 | 44.63 | 3000 | -0.82% |
| 20 Dec 2023 | 45.00 | 47.25 | 47.25 | 45.00 | 6000 | 0.00% |
| 19 Dec 2023 | 45.00 | 42.60 | 45.75 | 42.60 | 36000 | 5.63% |
| 18 Dec 2023 | 42.60 | 42.75 | 42.75 | 39.75 | 33000 | -0.35% |
| 15 Dec 2023 | 42.75 | 38.25 | 48.00 | 38.25 | 30000 | -1.38% |
| 14 Dec 2023 | 43.35 | 39.38 | 45.00 | 35.25 | 60000 | 12.22% |
| 12 Dec 2023 | 38.63 | 35.33 | 38.63 | 35.25 | 18000 | 9.34% |
| 11 Dec 2023 | 35.33 | 35.25 | 35.33 | 35.25 | 12000 | 0.66% |
| 08 Dec 2023 | 35.10 | 34.91 | 35.29 | 34.90 | 12000 | -6.02% |
| 07 Dec 2023 | 37.35 | 38.40 | 38.40 | 36.75 | 36000 | 6.29% |
| 06 Dec 2023 | 35.14 | 35.25 | 35.25 | 33.38 | 33000 | 5.65% |
| 05 Dec 2023 | 33.26 | 32.78 | 34.50 | 32.78 | 27000 | -2.55% |
| 04 Dec 2023 | 34.13 | 34.31 | 34.31 | 34.13 | 6000 | 1.13% |
| 30 Nov 2023 | 33.75 | 37.13 | 37.13 | 33.56 | 18000 | 4.65% |
| 29 Nov 2023 | 32.25 | 33.33 | 33.33 | 32.10 | 12000 | -4.44% |
| 28 Nov 2023 | 33.75 | 33.75 | 33.75 | 33.75 | 3000 | 0.00% |
| 24 Nov 2023 | 33.75 | 34.58 | 34.58 | 33.75 | 6000 | -7.23% |
| 22 Nov 2023 | 36.38 | 39.23 | 39.23 | 33.75 | 36000 | -0.90% |
| 21 Nov 2023 | 36.71 | 36.71 | 36.71 | 36.71 | 6000 | 4.35% |
| 20 Nov 2023 | 35.18 | 33.00 | 35.18 | 33.00 | 18000 | -2.28% |
| 17 Nov 2023 | 36.00 | 31.73 | 36.00 | 31.73 | 39000 | 6.70% |
| 16 Nov 2023 | 33.74 | 28.50 | 33.74 | 28.50 | 18000 | 7.35% |
| 15 Nov 2023 | 31.43 | 27.75 | 31.43 | 27.75 | 9000 | 3.46% |
| 10 Nov 2023 | 30.38 | 30.38 | 30.38 | 30.38 | 3000 | -3.22% |
| 09 Nov 2023 | 31.39 | 30.46 | 31.39 | 30.46 | 6000 | 4.36% |
| 08 Nov 2023 | 30.08 | 32.25 | 32.25 | 30.08 | 9000 | 0.27% |
| 07 Nov 2023 | 30.00 | 30.41 | 30.75 | 30.00 | 15000 | 0.03% |
| 06 Nov 2023 | 29.99 | 35.85 | 35.85 | 28.16 | 33000 | -8.93% |
| 03 Nov 2023 | 32.93 | 32.93 | 32.93 | 32.93 | 3000 | 0.70% |
| 02 Nov 2023 | 32.70 | 32.18 | 32.70 | 32.18 | 9000 | 7.53% |
| 31 Oct 2023 | 30.41 | 30.38 | 30.41 | 30.38 | 12000 | -6.80% |
| 30 Oct 2023 | 32.63 | 30.53 | 32.63 | 30.53 | 6000 | -3.12% |
| 27 Oct 2023 | 33.68 | 33.68 | 33.68 | 33.68 | 6000 | 11.41% |
| 26 Oct 2023 | 30.23 | 30.00 | 30.23 | 30.00 | 9000 | 0.73% |
| 25 Oct 2023 | 30.01 | 30.30 | 30.30 | 30.00 | 9000 | 0.03% |
| 23 Oct 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 3000 | -6.43% |
| 19 Oct 2023 | 32.06 | 30.83 | 32.06 | 30.83 | 9000 | 4.26% |
| 18 Oct 2023 | 30.75 | 31.31 | 31.50 | 30.75 | 15000 | -5.41% |
| 16 Oct 2023 | 32.51 | 34.50 | 34.50 | 32.48 | 9000 | -5.77% |
| 13 Oct 2023 | 34.50 | 31.58 | 34.50 | 31.54 | 15000 | 6.35% |
| 12 Oct 2023 | 32.44 | 36.30 | 36.30 | 32.44 | 6000 | -1.67% |
| 11 Oct 2023 | 32.99 | 36.75 | 36.75 | 32.25 | 27000 | -1.17% |
| 10 Oct 2023 | 33.38 | 33.00 | 33.75 | 33.00 | 9000 | 2.08% |
| 09 Oct 2023 | 32.70 | 33.75 | 33.75 | 32.70 | 6000 | 3.81% |
| 05 Oct 2023 | 31.50 | 30.00 | 31.50 | 30.00 | 18000 | 10.37% |
| 04 Oct 2023 | 28.54 | 28.54 | 28.54 | 28.54 | 3000 | -8.32% |
| 28 Sep 2023 | 31.13 | 32.24 | 32.24 | 31.13 | 12000 | 2.47% |
| 26 Sep 2023 | 30.38 | 30.38 | 30.38 | 30.38 | 3000 | -2.63% |
| 25 Sep 2023 | 31.20 | 32.40 | 32.40 | 31.20 | 6000 | -1.55% |
| 22 Sep 2023 | 31.69 | 31.69 | 31.69 | 31.69 | 3000 | -1.71% |
| 20 Sep 2023 | 32.24 | 30.00 | 33.90 | 30.00 | 9000 | 0.69% |
| 18 Sep 2023 | 32.02 | 30.94 | 32.02 | 30.94 | 9000 | 3.49% |
| 15 Sep 2023 | 30.94 | 29.85 | 30.94 | 29.44 | 15000 | 0.62% |
| 14 Sep 2023 | 30.75 | 30.75 | 30.75 | 30.75 | 3000 | -0.26% |
| 12 Sep 2023 | 30.83 | 30.01 | 31.31 | 30.01 | 9000 | -5.08% |
| 11 Sep 2023 | 32.48 | 34.88 | 34.88 | 32.48 | 21000 | -3.13% |
| 08 Sep 2023 | 33.53 | 33.53 | 33.53 | 33.53 | 3000 | 4.32% |
| 07 Sep 2023 | 32.14 | 31.52 | 32.24 | 30.00 | 27000 | -3.19% |
| 06 Sep 2023 | 33.20 | 36.38 | 36.38 | 33.20 | 6000 | -7.78% |
| 05 Sep 2023 | 36.00 | 36.64 | 36.64 | 36.00 | 15000 | 0.53% |
| 04 Sep 2023 | 35.81 | 33.00 | 36.73 | 33.00 | 18000 | 11.18% |
| 01 Sep 2023 | 32.21 | 30.00 | 32.21 | 30.00 | 18000 | -0.43% |
| 31 Aug 2023 | 32.35 | 31.16 | 33.15 | 31.16 | 12000 | 5.44% |
| 30 Aug 2023 | 30.68 | 30.68 | 30.68 | 30.68 | 3000 | -0.20% |
| 29 Aug 2023 | 30.74 | 32.24 | 32.24 | 30.74 | 6000 | -1.09% |
| 28 Aug 2023 | 31.08 | 31.25 | 31.87 | 30.56 | 18000 | -4.63% |
| 25 Aug 2023 | 32.59 | 30.60 | 32.59 | 30.60 | 6000 | 5.85% |
| 24 Aug 2023 | 30.79 | 30.79 | 30.79 | 30.79 | 6000 | -1.09% |
| 22 Aug 2023 | 31.13 | 31.13 | 31.13 | 31.13 | 3000 | -1.17% |
| 21 Aug 2023 | 31.50 | 31.51 | 31.51 | 31.50 | 9000 | -1.65% |
| 17 Aug 2023 | 32.03 | 32.10 | 32.10 | 31.95 | 6000 | 1.68% |
| 16 Aug 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 3000 | -4.55% |
| 11 Aug 2023 | 33.00 | 30.94 | 33.00 | 30.94 | 9000 | -4.76% |
| 10 Aug 2023 | 34.65 | 34.65 | 34.65 | 34.65 | 3000 | 0.00% |
| 09 Aug 2023 | 34.65 | 34.65 | 34.65 | 34.65 | 3000 | 0.00% |
| 08 Aug 2023 | 34.65 | 34.58 | 36.94 | 34.58 | 27000 | 1.49% |
| 07 Aug 2023 | 34.14 | 29.25 | 34.65 | 29.16 | 69000 | 18.21% |
| 04 Aug 2023 | 28.88 | 29.25 | 29.25 | 28.88 | 9000 | -0.76% |
| 03 Aug 2023 | 29.10 | 30.04 | 30.04 | 28.95 | 12000 | 0.76% |
| 02 Aug 2023 | 28.88 | 28.88 | 30.00 | 28.88 | 36000 | 0.80% |
| 01 Aug 2023 | 28.65 | 28.50 | 28.65 | 28.50 | 15000 | -11.05% |
| 31 Jul 2023 | 32.21 | 33.75 | 33.75 | 32.21 | 6000 | 8.71% |
| 26 Jul 2023 | 29.63 | 29.25 | 29.81 | 29.25 | 9000 | -5.61% |
| 25 Jul 2023 | 31.39 | 30.94 | 31.39 | 30.94 | 6000 | 9.83% |
| 19 Jul 2023 | 28.58 | 29.81 | 30.00 | 28.58 | 15000 | 0.42% |
| 18 Jul 2023 | 28.46 | 28.50 | 28.50 | 28.46 | 6000 | -3.92% |
| 13 Jul 2023 | 29.62 | 30.19 | 30.19 | 27.38 | 9000 | 3.78% |
| 12 Jul 2023 | 28.54 | 29.24 | 29.25 | 28.54 | 9000 | 1.46% |
| 11 Jul 2023 | 28.13 | 28.13 | 28.13 | 28.13 | 6000 | -6.23% |
| 10 Jul 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 3000 | -2.41% |
| 07 Jul 2023 | 30.74 | 30.74 | 30.74 | 30.74 | 3000 | 0.00% |
| 05 Jul 2023 | 30.74 | 29.25 | 31.05 | 29.25 | 21000 | 5.78% |
| 04 Jul 2023 | 29.06 | 27.75 | 29.81 | 27.75 | 21000 | 8.03% |
| 03 Jul 2023 | 26.90 | 26.90 | 26.90 | 26.90 | 3000 | -1.36% |
| 30 Jun 2023 | 27.27 | 24.19 | 27.27 | 24.19 | 18000 | -6.77% |
| 27 Jun 2023 | 29.25 | 29.24 | 30.38 | 29.24 | 15000 | 7.30% |
| 26 Jun 2023 | 27.26 | 27.83 | 28.13 | 27.26 | 9000 | -1.77% |
| 23 Jun 2023 | 27.75 | 27.75 | 27.75 | 27.75 | 3000 | 2.78% |
| 22 Jun 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 3000 | 2.86% |
| 21 Jun 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 6000 | 0.00% |
| 20 Jun 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 3000 | 4.42% |
| 19 Jun 2023 | 25.14 | 25.31 | 25.31 | 25.14 | 6000 | -4.23% |
| 12 Jun 2023 | 26.25 | 27.75 | 27.75 | 26.25 | 6000 | 2.18% |
| 09 Jun 2023 | 25.69 | 25.69 | 25.69 | 25.69 | 3000 | -9.86% |
| 08 Jun 2023 | 28.50 | 26.44 | 28.50 | 26.44 | 6000 | 7.75% |
| 07 Jun 2023 | 26.45 | 26.45 | 26.45 | 26.45 | 3000 | -7.06% |
| 06 Jun 2023 | 28.46 | 28.46 | 28.46 | 28.46 | 6000 | 9.97% |
| 05 Jun 2023 | 25.88 | 27.95 | 27.95 | 25.88 | 9000 | -5.13% |
| 02 Jun 2023 | 27.28 | 26.23 | 28.11 | 26.23 | 24000 | -4.28% |
| 01 Jun 2023 | 28.50 | 28.21 | 28.50 | 26.63 | 27000 | -3.55% |
| 29 May 2023 | 29.55 | 27.56 | 29.55 | 26.99 | 27000 | -1.47% |
| 26 May 2023 | 29.99 | 29.93 | 30.00 | 26.25 | 30000 | 4.39% |
| 25 May 2023 | 28.73 | 33.75 | 33.75 | 27.84 | 18000 | -7.08% |
| 24 May 2023 | 30.92 | 30.56 | 31.65 | 30.56 | 9000 | 0.59% |
| 23 May 2023 | 30.74 | 29.35 | 30.75 | 28.73 | 18000 | -3.67% |
| 22 May 2023 | 31.91 | 31.91 | 31.91 | 31.91 | 6000 | 8.69% |
| 19 May 2023 | 29.36 | 29.36 | 29.36 | 29.36 | 3000 | -3.36% |
| 18 May 2023 | 30.38 | 28.51 | 31.50 | 28.50 | 18000 | 5.89% |
| 17 May 2023 | 28.69 | 28.69 | 28.69 | 28.69 | 3000 | 0.00% |
| 16 May 2023 | 28.69 | 28.69 | 28.69 | 28.69 | 3000 | -2.61% |
| 15 May 2023 | 29.46 | 29.46 | 29.46 | 29.46 | 3000 | 4.62% |
| 11 May 2023 | 28.16 | 29.99 | 29.99 | 28.16 | 6000 | -7.25% |
| 10 May 2023 | 30.36 | 26.29 | 30.36 | 26.29 | 18000 | 9.37% |
| 09 May 2023 | 27.76 | 27.77 | 27.77 | 27.19 | 12000 | -7.93% |
| 08 May 2023 | 30.15 | 30.15 | 30.15 | 30.15 | 3000 | 8.65% |
| 05 May 2023 | 27.75 | 27.75 | 27.75 | 27.75 | 3000 | -4.90% |
| 03 May 2023 | 29.18 | 29.18 | 29.18 | 29.18 | 6000 | 0.00% |
| 28 Apr 2023 | 29.18 | 29.26 | 29.26 | 29.14 | 9000 | 0.24% |
| 27 Apr 2023 | 29.11 | 31.13 | 31.13 | 29.11 | 18000 | -3.22% |
| 21 Apr 2023 | 30.08 | 32.21 | 32.21 | 29.85 | 12000 | 1.25% |
| 20 Apr 2023 | 29.71 | 31.06 | 31.06 | 29.12 | 9000 | -4.35% |
| 19 Apr 2023 | 31.06 | 30.88 | 31.06 | 30.88 | 6000 | -7.97% |
| 18 Apr 2023 | 33.75 | 30.38 | 33.75 | 30.38 | 12000 | 4.65% |
| 17 Apr 2023 | 32.25 | 31.49 | 32.25 | 31.49 | 18000 | 7.64% |
| 10 Apr 2023 | 29.96 | 29.96 | 29.96 | 29.96 | 3000 | 4.98% |
| 05 Apr 2023 | 28.54 | 28.54 | 28.54 | 28.54 | 3000 | -4.87% |
| 03 Apr 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 3000 | -3.51% |
| 28 Mar 2023 | 31.09 | 31.09 | 31.09 | 31.09 | 24000 | 4.93% |
| 27 Mar 2023 | 29.63 | 29.63 | 29.63 | 29.63 | 3000 | -3.64% |
| 24 Mar 2023 | 30.75 | 30.75 | 30.75 | 30.75 | 3000 | -4.95% |
| 22 Mar 2023 | 32.35 | 32.80 | 32.80 | 32.35 | 6000 | 1.95% |
| 14 Mar 2023 | 31.73 | 31.73 | 31.73 | 31.73 | 3000 | -3.85% |
| 13 Mar 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 3000 | 1.51% |
| 08 Mar 2023 | 32.51 | 31.50 | 32.51 | 31.50 | 9000 | 4.97% |
| 03 Mar 2023 | 30.97 | 30.98 | 30.98 | 30.97 | 6000 | -4.97% |
| 01 Mar 2023 | 32.59 | 32.59 | 32.59 | 32.59 | 3000 | 4.82% |
| 22 Feb 2023 | 31.09 | 33.75 | 33.75 | 31.09 | 6000 | -4.81% |
| 20 Feb 2023 | 32.66 | 32.66 | 32.66 | 32.66 | 6000 | -4.92% |
| 16 Feb 2023 | 34.35 | 32.78 | 34.35 | 32.78 | 6000 | -0.43% |
| 15 Feb 2023 | 34.50 | 32.63 | 34.50 | 32.63 | 6000 | 0.55% |
| 14 Feb 2023 | 34.31 | 34.31 | 34.31 | 34.31 | 3000 | -4.69% |
| 13 Feb 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 3000 | 1.69% |
| 10 Feb 2023 | 35.40 | 35.40 | 35.40 | 35.40 | 3000 | 4.89% |
| 09 Feb 2023 | 33.75 | 37.24 | 37.24 | 33.75 | 15000 | -4.96% |
| 08 Feb 2023 | 35.51 | 35.55 | 35.55 | 35.51 | 15000 | -4.93% |
| 07 Feb 2023 | 37.35 | 37.35 | 37.35 | 37.35 | 3000 | -4.96% |
| 06 Feb 2023 | 39.30 | 39.30 | 39.30 | 39.30 | 6000 | -4.98% |
| 03 Feb 2023 | 41.36 | 43.24 | 44.48 | 41.36 | 9000 | -4.35% |
| 24 Jan 2023 | 43.24 | 45.38 | 45.38 | 43.24 | 21000 | 0.00% |
| 23 Jan 2023 | 43.24 | 43.28 | 43.28 | 43.24 | 6000 | 4.82% |
| 20 Jan 2023 | 41.25 | 37.35 | 41.25 | 37.35 | 15000 | 4.96% |
| 19 Jan 2023 | 39.30 | 35.63 | 39.30 | 35.63 | 6000 | 4.80% |
| 18 Jan 2023 | 37.50 | 37.50 | 37.50 | 37.50 | 6000 | -1.00% |
| 17 Jan 2023 | 37.88 | 34.58 | 37.88 | 34.58 | 6000 | 4.99% |
| 16 Jan 2023 | 36.08 | 36.00 | 36.08 | 35.96 | 15000 | 4.91% |
| 12 Jan 2023 | 34.39 | 34.39 | 34.39 | 34.39 | 3000 | 4.56% |
| 11 Jan 2023 | 32.89 | 30.49 | 32.89 | 30.49 | 9000 | 4.91% |
| 10 Jan 2023 | 31.35 | 33.38 | 34.50 | 31.35 | 12000 | -4.80% |
| 09 Jan 2023 | 32.93 | 32.93 | 32.93 | 32.93 | 18000 | 4.91% |
| 06 Jan 2023 | 31.39 | 31.39 | 31.39 | 31.39 | 3000 | 4.88% |
| 04 Jan 2023 | 29.93 | 29.89 | 29.93 | 29.89 | 12000 | 5.02% |
| 03 Jan 2023 | 28.50 | 30.71 | 30.71 | 28.01 | 15000 | -2.83% |
| 29 Dec 2022 | 29.33 | 29.33 | 29.33 | 29.33 | 3000 | -4.62% |
| 28 Dec 2022 | 30.75 | 29.25 | 31.50 | 28.88 | 27000 | 1.99% |
| 27 Dec 2022 | 30.15 | 30.15 | 30.15 | 30.15 | 3000 | -1.60% |
| 22 Dec 2022 | 30.64 | 30.64 | 30.64 | 30.64 | 3000 | -4.99% |
| 21 Dec 2022 | 32.25 | 32.25 | 32.25 | 32.25 | 3000 | 0.00% |
| 19 Dec 2022 | 32.25 | 31.50 | 32.40 | 31.28 | 27000 | -1.62% |
| 15 Dec 2022 | 32.78 | 32.78 | 33.15 | 32.78 | 12000 | -4.88% |
| 14 Dec 2022 | 34.46 | 32.40 | 34.46 | 32.40 | 6000 | 1.86% |
| 13 Dec 2022 | 33.83 | 34.50 | 34.50 | 33.75 | 21000 | -4.65% |
| 12 Dec 2022 | 35.48 | 38.59 | 38.59 | 35.48 | 6000 | -3.46% |
| 09 Dec 2022 | 36.75 | 36.00 | 36.75 | 36.00 | 9000 | 0.00% |
| 08 Dec 2022 | 36.75 | 36.71 | 36.75 | 36.00 | 9000 | 2.08% |
| 07 Dec 2022 | 36.00 | 35.06 | 36.00 | 35.06 | 12000 | -2.44% |
| 06 Dec 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 3000 | 0.00% |
| 05 Dec 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 6000 | 4.68% |
| 02 Dec 2022 | 35.25 | 33.94 | 35.25 | 33.94 | 18000 | -1.07% |
| 01 Dec 2022 | 35.63 | 37.39 | 37.39 | 35.63 | 9000 | 0.00% |
| 30 Nov 2022 | 35.63 | 35.63 | 36.38 | 34.43 | 36000 | -6.85% |
| 29 Nov 2022 | 38.25 | 36.94 | 38.25 | 36.45 | 48000 | -5.46% |
| 28 Nov 2022 | 40.46 | 40.84 | 40.84 | 40.46 | 15000 | -9.95% |
| 25 Nov 2022 | 44.93 | 37.13 | 44.93 | 37.13 | 39000 | 17.46% |
| 24 Nov 2022 | 38.25 | 36.19 | 38.25 | 36.15 | 18000 | -2.20% |
| 23 Nov 2022 | 39.11 | 41.25 | 45.00 | 38.48 | 84000 | 3.17% |
| 22 Nov 2022 | 37.91 | 35.78 | 39.68 | 34.73 | 78000 | 13.47% |
| 21 Nov 2022 | 33.41 | 32.78 | 34.88 | 30.75 | 60000 | 11.37% |
| 18 Nov 2022 | 30.00 | 25.13 | 30.00 | 25.13 | 15000 | 5.82% |
| 17 Nov 2022 | 28.35 | 28.35 | 28.35 | 28.35 | 3000 | -2.71% |
| 14 Nov 2022 | 29.14 | 28.50 | 29.18 | 28.50 | 24000 | 3.33% |
| 09 Nov 2022 | 28.20 | 28.20 | 29.44 | 24.38 | 24000 | 0.00% |
| 07 Nov 2022 | 28.20 | 24.75 | 28.20 | 24.75 | 6000 | 13.94% |
| 31 Oct 2022 | 24.75 | 22.58 | 25.95 | 22.58 | 27000 | -5.71% |
| 24 Oct 2022 | 26.25 | 26.25 | 26.25 | 26.25 | 9000 | 2.34% |
| 19 Oct 2022 | 25.65 | 25.65 | 25.65 | 25.65 | 9000 | -12.31% |
| 18 Oct 2022 | 29.25 | 29.25 | 29.25 | 29.25 | 9000 | 13.02% |
| 17 Oct 2022 | 25.88 | 24.94 | 25.88 | 24.94 | 18000 | 4.86% |
| 14 Oct 2022 | 24.68 | 24.38 | 24.68 | 24.15 | 27000 | -8.59% |
| 13 Oct 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 9000 | 2.12% |
| 10 Oct 2022 | 26.44 | 30.00 | 30.00 | 26.44 | 27000 | -2.90% |
| 07 Oct 2022 | 27.23 | 27.15 | 27.23 | 26.25 | 27000 | 10.02% |
| 06 Oct 2022 | 24.75 | 24.75 | 24.75 | 24.75 | 9000 | 10.00% |
| 30 Sep 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 9000 | -1.32% |
| 27 Sep 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 9000 | -9.27% |
| 22 Sep 2022 | 25.13 | 25.13 | 25.13 | 25.13 | 9000 | -1.45% |
| 19 Sep 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 9000 | -2.30% |
| 16 Sep 2022 | 26.10 | 26.10 | 26.10 | 26.10 | 9000 | -0.57% |
| 15 Sep 2022 | 26.25 | 26.25 | 26.25 | 26.25 | 9000 | 0.27% |
| 12 Sep 2022 | 26.18 | 26.55 | 26.55 | 26.18 | 18000 | -9.57% |
| 09 Sep 2022 | 28.95 | 29.63 | 30.71 | 28.50 | 45000 | -7.89% |
| 08 Sep 2022 | 31.43 | 31.50 | 31.91 | 27.15 | 108000 | 8.27% |
| 07 Sep 2022 | 29.03 | 26.18 | 29.03 | 23.48 | 243000 | 20.01% |
| 06 Sep 2022 | 24.19 | 24.00 | 26.18 | 20.10 | 99000 | 2.54% |
| 05 Sep 2022 | 23.59 | 19.88 | 23.59 | 19.50 | 36000 | 18.66% |
| 01 Sep 2022 | 19.88 | 19.88 | 19.88 | 19.88 | 9000 | -0.90% |
| 30 Aug 2022 | 20.06 | 19.50 | 20.06 | 19.50 | 27000 | 3.46% |
| 29 Aug 2022 | 19.39 | 18.75 | 19.39 | 18.75 | 18000 | 4.87% |
| 26 Aug 2022 | 18.49 | 15.26 | 18.49 | 15.26 | 18000 | 16.00% |
| 24 Aug 2022 | 15.94 | 15.94 | 15.94 | 15.94 | 9000 | -18.71% |
| 19 Aug 2022 | 19.61 | 19.61 | 19.61 | 19.61 | 9000 | 4.59% |
| 17 Aug 2022 | 18.75 | 18.75 | 18.75 | 18.75 | 27000 | -7.41% |
| 12 Aug 2022 | 20.25 | 20.25 | 20.25 | 20.25 | 9000 | 8.00% |
| 10 Aug 2022 | 18.75 | 18.75 | 18.75 | 18.75 | 18000 | 4.17% |
| 08 Aug 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 27000 | 4.35% |
| 04 Aug 2022 | 17.25 | 17.25 | 17.25 | 17.25 | 9000 | -4.17% |
| 03 Aug 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 9000 | 1.07% |
| 02 Aug 2022 | 17.81 | 17.81 | 17.81 | 17.81 | 9000 | -1.06% |
| 01 Aug 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 18000 | 1.07% |
| 28 Jul 2022 | 17.81 | 17.81 | 17.81 | 17.81 | 9000 | -6.90% |
| 27 Jul 2022 | 19.13 | 19.13 | 19.13 | 19.13 | 9000 | -1.90% |
| 25 Jul 2022 | 19.50 | 21.56 | 21.75 | 18.98 | 63000 | -2.26% |
| 22 Jul 2022 | 19.95 | 18.23 | 19.95 | 18.23 | 45000 | 9.92% |
| 21 Jul 2022 | 18.15 | 18.15 | 18.15 | 18.15 | 9000 | 9.01% |
| 15 Jul 2022 | 16.65 | 16.65 | 16.65 | 16.65 | 9000 | 9.61% |
| 23 Jun 2022 | 15.19 | 15.19 | 15.19 | 15.19 | 9000 | -10.01% |
| 17 Jun 2022 | 16.88 | 16.88 | 16.88 | 16.88 | 9000 | -9.97% |
| 16 Jun 2022 | 18.75 | 18.75 | 18.75 | 18.75 | 9000 | 4.17% |
| 15 Jun 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 18000 | 0.22% |
| 14 Jun 2022 | 17.96 | 16.50 | 17.96 | 16.50 | 45000 | 0.00% |
| 13 Jun 2022 | 17.96 | 17.96 | 17.96 | 17.96 | 9000 | 6.90% |
| 10 Jun 2022 | 16.80 | 16.80 | 16.80 | 16.80 | 9000 | 9.95% |
| 03 Jun 2022 | 15.28 | 15.28 | 15.28 | 15.28 | 27000 | 19.94% |
| 01 Jun 2022 | 12.74 | 12.74 | 12.74 | 12.74 | 9000 | 20.08% |
| 05 Apr 2022 | 10.61 | 10.69 | 10.69 | 10.61 | 18000 | -3.81% |
| 31 Mar 2022 | 11.03 | 11.03 | 11.03 | 11.03 | 18000 | 20.02% |
| 30 Mar 2022 | 9.19 | 9.19 | 9.19 | 9.19 | 9000 | 6.49% |
| 29 Mar 2022 | 8.63 | 8.63 | 8.63 | 8.63 | 18000 | -18.43% |
| 22 Feb 2022 | 10.58 | 10.58 | 10.58 | 10.58 | 9000 | -10.41% |
| 16 Feb 2022 | 11.81 | 11.25 | 11.81 | 11.25 | 18000 | -3.12% |
| 14 Feb 2022 | 12.19 | 12.19 | 12.19 | 12.19 | 9000 | -4.39% |
| 08 Feb 2022 | 12.75 | 12.75 | 12.75 | 12.75 | 9000 | -2.89% |
| 07 Feb 2022 | 13.13 | 13.13 | 13.13 | 13.13 | 9000 | -5.40% |
| 28 Jan 2022 | 13.88 | 14.78 | 14.93 | 12.49 | 36000 | -1.07% |
| 27 Jan 2022 | 14.03 | 15.38 | 15.38 | 14.03 | 18000 | 7.84% |
| 25 Jan 2022 | 13.01 | 12.94 | 13.01 | 12.94 | 18000 | 8.06% |
| 20 Jan 2022 | 12.04 | 12.04 | 12.04 | 12.04 | 9000 | -1.23% |
| 05 Jan 2022 | 12.19 | 12.19 | 12.19 | 12.19 | 9000 | -12.87% |
| 04 Jan 2022 | 13.99 | 11.51 | 15.71 | 11.51 | 36000 | -1.82% |
| 03 Jan 2022 | 14.25 | 12.04 | 14.25 | 12.04 | 27000 | -3.59% |
| 31 Dec 2021 | 14.78 | 12.94 | 14.78 | 12.94 | 36000 | 14.22% |
| 30 Dec 2021 | 12.94 | 11.33 | 12.94 | 11.33 | 27000 | 15.02% |
| 29 Dec 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 9000 | -4.90% |
| 28 Dec 2021 | 11.83 | 13.35 | 13.35 | 11.10 | 36000 | -2.79% |
| 27 Dec 2021 | 12.17 | 10.24 | 12.17 | 10.24 | 27000 | 7.79% |
| 23 Dec 2021 | 11.29 | 11.25 | 11.29 | 11.25 | 18000 | -3.50% |
| 22 Dec 2021 | 11.70 | 11.55 | 11.70 | 11.55 | 27000 | 20.00% |
| 21 Dec 2021 | 9.75 | 9.75 | 9.75 | 9.75 | 9000 | -14.77% |
| 20 Dec 2021 | 11.44 | 11.44 | 11.44 | 11.44 | 9000 | 0.00% |
| 16 Dec 2021 | 11.44 | 11.44 | 11.44 | 11.44 | 18000 | 1.69% |
| 13 Dec 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 18000 | -6.25% |
| 10 Dec 2021 | 12.00 | 12.68 | 12.68 | 12.00 | 18000 | 6.67% |
| 09 Dec 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 27000 | 0.00% |
| 03 Dec 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 9000 | 0.00% |
| 02 Dec 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 27000 | 0.00% |
| 01 Dec 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 27000 | 0.00% |
| 26 Oct 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 27000 | 1.99% |
| 22 Oct 2021 | 11.03 | 11.25 | 11.25 | 11.03 | 36000 | -1.96% |
| 05 Oct 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 36000 | 0.00% |
| 04 Oct 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 36000 | 0.00% |
| 15 Sep 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 54000 | 5.24% |
| 02 Sep 2021 | 10.69 | 10.69 | 10.69 | 10.69 | 63000 | 1.81% |
| 31 Aug 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 9000 | -3.76% |
| 20 Aug 2021 | 10.91 | 10.91 | 10.91 | 10.91 | 9000 | -19.19% |
| 12 Aug 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 9000 | 12.50% |
| 10 Aug 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 18000 | 5.26% |
| 04 Aug 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 18000 | -2.56% |
| 03 Aug 2021 | 11.70 | 11.70 | 11.70 | 11.70 | 18000 | 0.60% |
| 02 Aug 2021 | 11.63 | 10.95 | 12.00 | 10.95 | 27000 | 0.00% |
| 20 Jul 2021 | 11.63 | 11.89 | 11.93 | 11.55 | 45000 | 16.53% |
| 08 Jul 2021 | 9.98 | 9.98 | 9.98 | 9.98 | 9000 | 0.81% |
| 06 Jul 2021 | 9.90 | 8.40 | 10.35 | 8.40 | 45000 | -5.71% |
| 05 Jul 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 9000 | -1.32% |
| 02 Jul 2021 | 10.64 | 10.13 | 10.69 | 9.75 | 45000 | 12.35% |
| 28 Jun 2021 | 9.47 | 9.44 | 9.47 | 9.44 | 27000 | 20.03% |
| 25 Jun 2021 | 7.89 | 7.89 | 7.89 | 7.89 | 18000 | 19.91% |
| 24 Jun 2021 | 6.58 | 6.08 | 7.13 | 6.08 | 27000 | -13.19% |
| 07 Jun 2021 | 7.58 | 7.58 | 7.58 | 7.58 | 9000 | 19.94% |
| 17 May 2021 | 6.32 | 6.32 | 6.32 | 6.32 | 9000 | -9.84% |
| 06 May 2021 | 7.01 | 7.01 | 7.01 | 7.01 | 9000 | 9.87% |
| 23 Apr 2021 | 6.38 | 6.38 | 6.38 | 6.38 | 9000 | 1.92% |
