Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 2500 | 0.20% |
| 17 Dec 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 2500 | 0.00% |
| 16 Dec 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 2500 | 13.41% |
| 15 Dec 2025 | 4.40 | 4.32 | 4.40 | 4.32 | 5000 | -5.38% |
| 08 Dec 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 2500 | 0.00% |
| 04 Dec 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 2500 | -7.00% |
| 03 Dec 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 10000 | 10.13% |
| 01 Dec 2025 | 4.54 | 5.50 | 5.50 | 4.47 | 17500 | -4.62% |
| 28 Nov 2025 | 4.76 | 4.29 | 4.76 | 4.05 | 17500 | 5.78% |
| 27 Nov 2025 | 4.50 | 4.72 | 4.72 | 4.45 | 7500 | -8.16% |
| 25 Nov 2025 | 4.90 | 5.25 | 5.25 | 4.90 | 10000 | -10.91% |
| 21 Nov 2025 | 5.50 | 5.53 | 5.53 | 5.50 | 5000 | -9.69% |
| 20 Nov 2025 | 6.09 | 5.50 | 6.09 | 5.50 | 7500 | -0.33% |
| 19 Nov 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 12500 | -9.88% |
| 18 Nov 2025 | 6.78 | 7.48 | 7.48 | 6.13 | 7500 | -0.29% |
| 14 Nov 2025 | 6.80 | 7.13 | 7.13 | 6.80 | 5000 | 4.78% |
| 10 Nov 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 2500 | 10.00% |
| 07 Nov 2025 | 5.90 | 5.75 | 6.00 | 5.60 | 25000 | 2.61% |
| 06 Nov 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 2500 | 15.00% |
| 14 Oct 2025 | 5.00 | 5.02 | 5.02 | 4.87 | 27500 | -0.99% |
| 13 Oct 2025 | 5.05 | 4.66 | 5.05 | 4.66 | 7500 | -9.82% |
| 03 Oct 2025 | 5.60 | 5.45 | 5.60 | 5.45 | 5000 | 7.69% |
| 30 Sep 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5000 | -7.14% |
| 25 Sep 2025 | 5.60 | 5.31 | 5.60 | 5.31 | 5000 | 0.00% |
| 24 Sep 2025 | 5.60 | 5.45 | 5.65 | 5.06 | 17500 | -6.67% |
| 22 Sep 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 7500 | 0.00% |
| 15 Sep 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 2500 | 0.00% |
| 11 Sep 2025 | 6.00 | 5.99 | 6.00 | 5.35 | 45000 | 0.00% |
| 10 Sep 2025 | 6.00 | 6.15 | 6.33 | 6.00 | 47500 | -20.00% |
| 05 Sep 2025 | 7.50 | 5.60 | 7.50 | 5.60 | 7500 | 15.38% |
| 28 Aug 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 2500 | 1.56% |
| 26 Aug 2025 | 6.40 | 6.22 | 6.40 | 6.10 | 17500 | -7.25% |
| 25 Aug 2025 | 6.90 | 6.75 | 7.59 | 6.50 | 15000 | -10.27% |
| 22 Aug 2025 | 7.69 | 6.72 | 7.69 | 6.72 | 5000 | 2.53% |
| 20 Aug 2025 | 7.50 | 8.65 | 8.65 | 7.50 | 7500 | 2.74% |
| 08 Aug 2025 | 7.30 | 7.25 | 7.70 | 7.16 | 62500 | -18.34% |
| 07 Aug 2025 | 8.94 | 7.50 | 8.94 | 7.29 | 12500 | 19.20% |
| 05 Aug 2025 | 7.50 | 7.70 | 7.70 | 7.50 | 7500 | -6.25% |
| 04 Aug 2025 | 8.00 | 7.50 | 8.00 | 7.50 | 7500 | -11.01% |
| 30 Jul 2025 | 8.99 | 7.61 | 8.99 | 7.61 | 5000 | -0.11% |
| 21 Jul 2025 | 9.00 | 8.00 | 9.00 | 8.00 | 5000 | 12.50% |
| 17 Jul 2025 | 8.00 | 8.60 | 8.60 | 7.30 | 7500 | 11.11% |
| 16 Jul 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 2500 | -11.00% |
| 04 Jul 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 2500 | 0.00% |
| 02 Jul 2025 | 8.09 | 7.26 | 8.09 | 7.26 | 7500 | 11.43% |
| 30 Jun 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 2500 | -10.15% |
| 11 Jun 2025 | 8.08 | 9.47 | 9.48 | 8.08 | 10000 | 2.02% |
| 10 Jun 2025 | 7.92 | 8.79 | 9.83 | 7.92 | 10000 | -13.44% |
| 09 Jun 2025 | 9.15 | 7.72 | 9.15 | 7.72 | 5000 | 18.52% |
| 05 Jun 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 2500 | -18.22% |
| 29 May 2025 | 9.44 | 7.27 | 9.44 | 7.27 | 5000 | 18.74% |
| 28 May 2025 | 7.95 | 7.23 | 8.67 | 7.23 | 12500 | -8.83% |
| 22 May 2025 | 8.72 | 7.42 | 8.72 | 7.42 | 5000 | -1.47% |
| 21 May 2025 | 8.85 | 7.85 | 8.85 | 7.80 | 10000 | -8.29% |
| 20 May 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 2500 | 15.29% |
| 15 May 2025 | 8.37 | 7.65 | 8.37 | 7.10 | 20000 | 9.41% |
| 14 May 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 2500 | 6.99% |
| 12 May 2025 | 7.15 | 8.82 | 8.82 | 7.15 | 7500 | -18.93% |
| 29 Apr 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 2500 | 3.76% |
| 11 Mar 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 25000 | 7.73% |
| 25 Feb 2025 | 7.89 | 7.47 | 8.30 | 7.47 | 5000 | -4.94% |
| 13 Feb 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 2500 | -9.59% |
| 10 Jan 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 2500 | 0.00% |
| 07 Jan 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 2500 | 9.94% |
| 31 Dec 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 2500 | 0.00% |
| 24 Dec 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 2500 | -3.02% |
| 20 Dec 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 2500 | 0.00% |
| 19 Dec 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 2500 | 0.00% |
| 18 Dec 2024 | 8.61 | 8.65 | 8.65 | 8.10 | 17500 | 0.23% |
| 17 Dec 2024 | 8.59 | 8.58 | 8.59 | 8.58 | 5000 | 8.73% |
| 16 Dec 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 2500 | -4.01% |
| 09 Dec 2024 | 8.23 | 8.20 | 8.25 | 8.20 | 15000 | 9.73% |
| 02 Dec 2024 | 7.50 | 7.21 | 7.50 | 7.21 | 5000 | -6.13% |
| 29 Nov 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 2500 | -0.25% |
| 21 Nov 2024 | 8.01 | 7.78 | 8.01 | 7.78 | 5000 | -4.07% |
| 19 Nov 2024 | 8.35 | 7.25 | 8.35 | 7.25 | 15000 | 4.64% |
| 18 Nov 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 2500 | 2.97% |
| 12 Nov 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 2500 | -3.61% |
| 11 Nov 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 5000 | 8.80% |
| 06 Nov 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 2500 | 8.84% |
| 04 Nov 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 2500 | -0.15% |
| 28 Oct 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 2500 | 9.68% |
| 23 Oct 2024 | 6.20 | 6.06 | 6.20 | 6.06 | 5000 | -5.34% |
| 22 Oct 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 2500 | -1.21% |
| 21 Oct 2024 | 6.63 | 6.80 | 6.80 | 6.57 | 52500 | -9.18% |
| 04 Oct 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 2500 | -2.67% |
| 30 Sep 2024 | 7.50 | 7.50 | 7.50 | 6.89 | 15000 | 4.90% |
| 27 Sep 2024 | 7.15 | 7.12 | 7.15 | 7.12 | 15000 | -4.28% |
| 19 Sep 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 10000 | -4.84% |
| 18 Sep 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 2500 | -0.13% |
| 17 Sep 2024 | 7.86 | 7.15 | 7.87 | 7.15 | 10000 | 4.52% |
| 13 Sep 2024 | 7.52 | 7.52 | 7.57 | 7.52 | 20000 | -4.93% |
| 05 Sep 2024 | 7.91 | 7.19 | 7.91 | 7.19 | 30000 | 4.63% |
| 30 Aug 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 2500 | -3.08% |
| 29 Aug 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 2500 | 0.00% |
| 28 Aug 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 2500 | 0.91% |
| 26 Aug 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 2500 | -4.92% |
| 09 Aug 2024 | 8.13 | 8.15 | 8.15 | 8.13 | 5000 | -4.80% |
| 07 Aug 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 5000 | -4.90% |
| 05 Aug 2024 | 8.98 | 9.39 | 9.39 | 8.51 | 10000 | 0.34% |
| 02 Aug 2024 | 8.95 | 8.98 | 9.00 | 8.95 | 50000 | -2.29% |
| 01 Aug 2024 | 9.16 | 9.29 | 9.29 | 8.41 | 17500 | 3.50% |
| 31 Jul 2024 | 8.85 | 8.89 | 8.89 | 8.50 | 20000 | 4.24% |
| 30 Jul 2024 | 8.49 | 8.50 | 8.50 | 7.70 | 22500 | 4.81% |
| 29 Jul 2024 | 8.10 | 8.09 | 8.10 | 8.09 | 12500 | 4.65% |
| 26 Jul 2024 | 7.74 | 7.74 | 7.74 | 7.08 | 22500 | 4.88% |
| 25 Jul 2024 | 7.38 | 7.03 | 7.38 | 6.76 | 20000 | 4.98% |
| 24 Jul 2024 | 7.03 | 7.20 | 7.56 | 7.02 | 15000 | -2.36% |
| 23 Jul 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 2500 | 1.27% |
| 19 Jul 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 2500 | -4.69% |
| 18 Jul 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 2500 | -4.97% |
| 15 Jul 2024 | 7.85 | 7.26 | 7.85 | 7.26 | 15000 | 3.29% |
| 12 Jul 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7500 | -4.88% |
| 11 Jul 2024 | 7.99 | 8.82 | 8.82 | 7.99 | 25000 | -4.99% |
| 10 Jul 2024 | 8.41 | 8.47 | 8.47 | 8.41 | 25000 | 4.21% |
| 09 Jul 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 5000 | 4.94% |
| 08 Jul 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 7500 | 4.91% |
| 05 Jul 2024 | 7.33 | 7.10 | 7.33 | 7.10 | 20000 | 4.86% |
| 04 Jul 2024 | 6.99 | 6.60 | 6.99 | 6.60 | 22500 | 4.95% |
| 03 Jul 2024 | 6.66 | 6.68 | 6.68 | 6.60 | 12500 | -0.45% |
| 02 Jul 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 2500 | 2.76% |
| 01 Jul 2024 | 6.51 | 6.54 | 6.71 | 6.33 | 25000 | -0.46% |
| 28 Jun 2024 | 6.54 | 6.50 | 6.54 | 6.50 | 30000 | -4.39% |
| 27 Jun 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 2500 | -4.87% |
| 25 Jun 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 20000 | -4.89% |
| 21 Jun 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 2500 | -4.91% |
| 19 Jun 2024 | 7.95 | 7.68 | 7.95 | 7.68 | 5000 | 3.52% |
| 18 Jun 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 22500 | 4.92% |
| 14 Jun 2024 | 7.32 | 7.30 | 7.32 | 7.30 | 22500 | 4.87% |
| 13 Jun 2024 | 6.98 | 6.65 | 6.98 | 6.32 | 77500 | 4.96% |
| 12 Jun 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 5000 | -4.86% |
| 11 Jun 2024 | 6.99 | 6.61 | 7.18 | 6.59 | 32500 | 0.87% |
| 10 Jun 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 5000 | -4.94% |
| 03 Jun 2024 | 7.29 | 7.31 | 7.31 | 7.29 | 7500 | -4.95% |
| 28 May 2024 | 7.67 | 7.67 | 7.68 | 7.67 | 10000 | -4.96% |
| 16 May 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 5000 | -4.95% |
| 15 May 2024 | 8.49 | 9.25 | 9.25 | 8.49 | 7500 | -4.93% |
| 10 May 2024 | 8.93 | 8.95 | 8.95 | 8.93 | 7500 | -4.90% |
| 08 May 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 2500 | -4.86% |
| 26 Apr 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 2500 | 0.00% |
| 24 Apr 2024 | 9.87 | 9.40 | 9.87 | 9.40 | 15000 | 5.00% |
| 18 Apr 2024 | 9.40 | 9.00 | 9.48 | 8.87 | 17500 | 1.18% |
| 16 Apr 2024 | 9.29 | 8.55 | 9.29 | 8.55 | 5000 | 3.22% |
| 15 Apr 2024 | 9.00 | 9.40 | 9.40 | 9.00 | 7500 | -1.10% |
| 12 Apr 2024 | 9.10 | 9.06 | 9.51 | 8.61 | 45000 | 0.44% |
| 10 Apr 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 2500 | -9.85% |
| 09 Apr 2024 | 10.05 | 10.05 | 10.05 | 10.04 | 5000 | -9.87% |
| 08 Apr 2024 | 11.15 | 12.40 | 12.40 | 11.15 | 5000 | -9.72% |
| 04 Mar 2024 | 12.35 | 13.15 | 13.15 | 12.35 | 5000 | -5.00% |
| 28 Feb 2024 | 13.00 | 12.82 | 13.00 | 12.75 | 15000 | 1.40% |
| 27 Feb 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 17500 | 5.00% |
| 26 Feb 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 12500 | 4.99% |
| 23 Feb 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 2500 | -4.98% |
| 09 Feb 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 2500 | -4.97% |
| 25 Jan 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 2500 | -4.94% |
| 11 Jan 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 5000 | -4.91% |
| 10 Jan 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 2500 | -5.00% |
| 04 Dec 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 2500 | -3.10% |
| 21 Nov 2023 | 15.48 | 15.48 | 15.48 | 15.48 | 2500 | 4.95% |
| 20 Nov 2023 | 14.75 | 14.75 | 14.75 | 14.75 | 2500 | -4.84% |
| 15 Nov 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 2500 | 0.39% |
| 13 Nov 2023 | 15.44 | 17.06 | 17.06 | 15.44 | 7500 | -4.98% |
| 12 Nov 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 2500 | 4.91% |
| 10 Nov 2023 | 15.49 | 15.49 | 15.49 | 15.49 | 2500 | 3.96% |
| 09 Nov 2023 | 14.90 | 14.90 | 14.95 | 14.90 | 10000 | -9.97% |
| 08 Nov 2023 | 16.55 | 16.55 | 16.55 | 16.55 | 2500 | -9.96% |
| 07 Nov 2023 | 18.38 | 18.37 | 18.38 | 18.37 | 5000 | -0.05% |
| 06 Nov 2023 | 18.39 | 22.46 | 22.46 | 18.39 | 12500 | -9.99% |
| 26 Sep 2023 | 20.43 | 20.43 | 20.43 | 20.43 | 20000 | -4.98% |
| 25 Sep 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 2500 | 4.93% |
| 22 Sep 2023 | 20.49 | 20.49 | 20.49 | 20.49 | 2500 | 4.92% |
| 20 Sep 2023 | 19.53 | 19.53 | 19.53 | 19.53 | 2500 | 5.00% |
| 13 Sep 2023 | 18.60 | 18.60 | 18.60 | 18.60 | 2500 | -4.96% |
| 31 Aug 2023 | 19.57 | 19.57 | 19.57 | 19.57 | 2500 | -4.95% |
| 25 Aug 2023 | 20.59 | 22.74 | 22.74 | 20.59 | 5000 | -4.98% |
| 23 Aug 2023 | 21.67 | 21.67 | 21.67 | 21.67 | 2500 | 4.94% |
| 22 Aug 2023 | 20.65 | 20.65 | 20.65 | 20.65 | 2500 | 4.93% |
| 11 Aug 2023 | 19.68 | 19.68 | 19.68 | 19.68 | 2500 | 4.90% |
| 08 Aug 2023 | 18.76 | 18.76 | 18.76 | 18.76 | 2500 | 4.92% |
| 07 Jul 2023 | 17.88 | 17.88 | 17.88 | 17.88 | 2500 | 4.99% |
| 06 Jul 2023 | 17.03 | 17.03 | 17.03 | 17.03 | 7500 | -4.97% |
| 26 Jun 2023 | 17.92 | 17.92 | 17.92 | 17.92 | 5000 | -4.98% |
| 19 Jun 2023 | 18.86 | 18.86 | 18.86 | 18.86 | 2500 | 4.89% |
| 08 Jun 2023 | 17.98 | 17.98 | 17.98 | 17.98 | 2500 | 4.60% |
| 07 Jun 2023 | 17.19 | 17.78 | 17.78 | 16.14 | 7500 | 1.24% |
| 06 Jun 2023 | 16.98 | 17.29 | 17.29 | 15.68 | 20000 | 2.91% |
| 05 Jun 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 2500 | 4.96% |
| 02 Jun 2023 | 15.72 | 15.72 | 15.72 | 15.72 | 2500 | 4.87% |
| 01 Jun 2023 | 14.99 | 15.36 | 15.36 | 13.90 | 12500 | 2.46% |
| 31 May 2023 | 14.63 | 14.63 | 14.63 | 14.62 | 7500 | 9.92% |
| 30 May 2023 | 13.31 | 13.31 | 13.31 | 12.31 | 7500 | 10.00% |
| 29 May 2023 | 12.10 | 12.10 | 12.10 | 12.10 | 2500 | 10.00% |
| 26 May 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 2500 | 9.34% |
| 25 May 2023 | 10.06 | 10.06 | 10.06 | 10.06 | 2500 | -9.86% |
| 24 May 2023 | 11.16 | 11.16 | 11.16 | 11.16 | 5000 | -10.00% |
| 16 May 2023 | 12.40 | 12.40 | 12.40 | 12.40 | 2500 | -19.74% |
| 15 May 2023 | 15.45 | 15.45 | 15.45 | 15.45 | 2500 | -19.82% |
| 05 May 2023 | 19.27 | 19.27 | 19.27 | 19.27 | 7500 | -19.98% |
| 10 Mar 2023 | 24.08 | 28.80 | 28.80 | 19.36 | 5000 | -0.50% |
| 08 Feb 2023 | 24.20 | 24.20 | 24.20 | 24.20 | 2500 | 16.91% |
| 06 Dec 2022 | 20.70 | 18.30 | 20.70 | 18.30 | 5000 | 1.97% |
| 02 Dec 2022 | 20.30 | 20.30 | 20.30 | 20.30 | 10000 | 7.41% |
| 23 Nov 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 5000 | 12.84% |
| 17 Nov 2022 | 16.75 | 17.40 | 17.40 | 16.75 | 15000 | 12.42% |
| 09 Nov 2022 | 14.90 | 14.90 | 14.90 | 14.90 | 5000 | 11.19% |
| 02 Nov 2022 | 13.40 | 13.40 | 13.40 | 13.40 | 5000 | 17.34% |
| 21 Sep 2022 | 11.42 | 9.80 | 11.85 | 9.80 | 15000 | 4.96% |
| 29 Jun 2022 | 10.88 | 10.88 | 10.88 | 10.88 | 2500 | -4.98% |
| 17 Jun 2022 | 11.45 | 12.00 | 12.10 | 11.45 | 10000 | -4.98% |
| 16 Jun 2022 | 12.05 | 12.00 | 12.10 | 12.00 | 7500 | -0.82% |
| 10 Jun 2022 | 12.15 | 12.00 | 12.15 | 11.90 | 12500 | 0.41% |
| 09 Jun 2022 | 12.10 | 12.00 | 12.10 | 11.70 | 7500 | 2.54% |
| 08 Jun 2022 | 11.80 | 11.90 | 12.10 | 11.80 | 7500 | -1.67% |
| 07 Jun 2022 | 12.00 | 12.10 | 12.15 | 12.00 | 10000 | -0.41% |
| 06 Jun 2022 | 12.05 | 12.00 | 12.15 | 12.00 | 7500 | -1.23% |
| 03 Jun 2022 | 12.20 | 12.10 | 12.20 | 12.10 | 7500 | 1.24% |
| 02 Jun 2022 | 12.05 | 11.95 | 12.05 | 11.95 | 7500 | 1.26% |
| 01 Jun 2022 | 11.90 | 12.00 | 12.00 | 11.85 | 7500 | 1.28% |
| 31 May 2022 | 11.75 | 11.80 | 11.85 | 11.75 | 7500 | -0.34% |
| 30 May 2022 | 11.79 | 11.75 | 11.79 | 11.75 | 7500 | 0.08% |
| 27 May 2022 | 11.78 | 11.71 | 11.78 | 11.71 | 10000 | 0.00% |
| 26 May 2022 | 11.78 | 11.76 | 11.78 | 11.76 | 7500 | 0.17% |
| 25 May 2022 | 11.76 | 11.76 | 11.76 | 11.76 | 2500 | -9.95% |
| 24 May 2022 | 13.06 | 13.06 | 13.06 | 13.06 | 5000 | -9.99% |
| 23 May 2022 | 14.51 | 14.46 | 14.51 | 14.46 | 5000 | -9.31% |
| 20 May 2022 | 16.00 | 15.00 | 16.00 | 15.00 | 7500 | 8.40% |
| 19 May 2022 | 14.76 | 16.00 | 16.00 | 14.76 | 10000 | -10.00% |
| 18 May 2022 | 16.40 | 16.25 | 16.40 | 16.25 | 12500 | 1.86% |
| 17 May 2022 | 16.10 | 15.50 | 16.10 | 15.50 | 7500 | 3.21% |
| 16 May 2022 | 15.60 | 15.80 | 15.80 | 15.60 | 7500 | -2.80% |
| 13 May 2022 | 16.05 | 16.00 | 16.10 | 14.05 | 17500 | 3.55% |
| 12 May 2022 | 15.50 | 15.00 | 15.50 | 15.00 | 7500 | -4.62% |
| 11 May 2022 | 16.25 | 15.01 | 16.25 | 15.01 | 42500 | 8.33% |
| 10 May 2022 | 15.00 | 14.00 | 15.00 | 14.00 | 47500 | 5.26% |
| 09 May 2022 | 14.25 | 13.75 | 14.25 | 13.75 | 7500 | -1.72% |
| 06 May 2022 | 14.50 | 14.25 | 14.50 | 14.00 | 7500 | 3.50% |
| 05 May 2022 | 14.01 | 14.40 | 14.40 | 14.01 | 7500 | 0.07% |
| 04 May 2022 | 14.00 | 15.00 | 15.00 | 14.00 | 7500 | -3.45% |
| 02 May 2022 | 14.50 | 14.00 | 14.50 | 14.00 | 7500 | -3.33% |
| 29 Apr 2022 | 15.00 | 15.35 | 16.00 | 15.00 | 15000 | -1.96% |
| 28 Apr 2022 | 15.30 | 15.20 | 15.30 | 15.20 | 7500 | 0.99% |
| 27 Apr 2022 | 15.15 | 15.00 | 15.15 | 15.00 | 7500 | 0.66% |
| 26 Apr 2022 | 15.05 | 14.85 | 15.05 | 14.85 | 10000 | 2.03% |
| 25 Apr 2022 | 14.75 | 15.00 | 15.00 | 14.50 | 7500 | -1.40% |
| 22 Apr 2022 | 14.96 | 14.50 | 14.96 | 14.01 | 42500 | 10.00% |
| 21 Apr 2022 | 13.60 | 13.90 | 13.90 | 13.60 | 7500 | 0.74% |
| 20 Apr 2022 | 13.50 | 14.00 | 14.05 | 13.50 | 12500 | -3.23% |
| 19 Apr 2022 | 13.95 | 14.05 | 14.05 | 13.90 | 7500 | -0.36% |
| 18 Apr 2022 | 14.00 | 12.60 | 14.00 | 12.60 | 12500 | 0.00% |
| 13 Apr 2022 | 14.00 | 12.25 | 14.00 | 12.25 | 12500 | 6.63% |
| 12 Apr 2022 | 13.13 | 13.00 | 13.40 | 12.50 | 25000 | -0.91% |
| 11 Apr 2022 | 13.25 | 13.25 | 13.25 | 13.25 | 7500 | 9.96% |
| 06 Apr 2022 | 12.05 | 12.15 | 12.15 | 12.05 | 7500 | 0.42% |
| 04 Apr 2022 | 12.00 | 11.50 | 12.01 | 11.50 | 12500 | 4.80% |
| 01 Apr 2022 | 11.45 | 11.55 | 11.55 | 11.45 | 7500 | -1.29% |
| 31 Mar 2022 | 11.60 | 11.70 | 11.70 | 11.60 | 7500 | -1.69% |
| 30 Mar 2022 | 11.80 | 11.80 | 11.90 | 11.80 | 200000 | 0.00% |
| 29 Mar 2022 | 11.80 | 11.40 | 11.80 | 11.20 | 27500 | 1.72% |
| 28 Mar 2022 | 11.60 | 11.55 | 11.60 | 11.50 | 7500 | -0.85% |
| 25 Mar 2022 | 11.70 | 11.91 | 11.93 | 11.70 | 10000 | 2.63% |
| 24 Mar 2022 | 11.40 | 11.20 | 11.40 | 11.10 | 15000 | 0.44% |
| 23 Mar 2022 | 11.35 | 11.45 | 11.45 | 11.35 | 7500 | -1.30% |
| 22 Mar 2022 | 11.50 | 11.55 | 11.55 | 11.25 | 47500 | -1.63% |
| 21 Mar 2022 | 11.69 | 11.70 | 11.71 | 11.69 | 7500 | -2.91% |
| 17 Mar 2022 | 12.04 | 11.67 | 12.07 | 11.65 | 12500 | 4.70% |
| 16 Mar 2022 | 11.50 | 11.50 | 11.50 | 11.50 | 5000 | 4.55% |
| 15 Mar 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 10000 | 2.80% |
| 11 Mar 2022 | 10.70 | 10.70 | 10.70 | 10.70 | 2500 | -2.73% |
| 09 Mar 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 2500 | 3.77% |
| 07 Mar 2022 | 10.60 | 10.60 | 10.60 | 10.60 | 2500 | 0.47% |
| 03 Mar 2022 | 10.55 | 10.55 | 10.55 | 10.55 | 5000 | 0.48% |
| 02 Mar 2022 | 10.50 | 10.50 | 10.75 | 10.50 | 20000 | -2.33% |
| 25 Feb 2022 | 10.75 | 10.71 | 10.75 | 10.50 | 20000 | 4.88% |
| 24 Feb 2022 | 10.25 | 10.25 | 10.50 | 10.25 | 22500 | 0.00% |
| 22 Feb 2022 | 10.25 | 10.60 | 10.60 | 10.25 | 27500 | 1.49% |
| 21 Feb 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 42500 | 4.99% |
| 15 Feb 2022 | 9.62 | 9.62 | 9.62 | 9.62 | 2500 | 4.91% |
| 10 Feb 2022 | 9.17 | 9.97 | 9.97 | 9.15 | 10000 | -3.47% |
| 08 Feb 2022 | 9.50 | 9.99 | 9.99 | 9.50 | 55000 | -0.21% |
| 07 Feb 2022 | 9.52 | 9.52 | 9.52 | 9.52 | 2500 | -4.51% |
| 03 Feb 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 22500 | 4.95% |
| 02 Feb 2022 | 9.50 | 10.23 | 10.23 | 9.50 | 5000 | -2.56% |
| 01 Feb 2022 | 9.75 | 10.34 | 10.34 | 9.75 | 22500 | -1.02% |
| 31 Jan 2022 | 9.85 | 10.76 | 10.76 | 9.85 | 15000 | -3.90% |
| 27 Jan 2022 | 10.25 | 10.65 | 10.71 | 10.25 | 12500 | 0.49% |
| 25 Jan 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 2500 | 4.51% |
| 24 Jan 2022 | 9.76 | 9.76 | 9.76 | 9.75 | 17500 | 4.95% |
| 21 Jan 2022 | 9.30 | 9.59 | 9.59 | 9.30 | 12500 | 0.11% |
| 20 Jan 2022 | 9.29 | 9.29 | 9.29 | 9.29 | 2500 | 4.38% |
| 19 Jan 2022 | 8.90 | 9.10 | 9.10 | 8.90 | 12500 | 2.30% |
| 18 Jan 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 2500 | 4.95% |
| 17 Jan 2022 | 8.29 | 7.52 | 8.29 | 7.52 | 15000 | 4.94% |
| 14 Jan 2022 | 7.90 | 7.95 | 7.95 | 7.22 | 7500 | 4.22% |
| 13 Jan 2022 | 7.58 | 7.58 | 7.58 | 7.58 | 2500 | 4.99% |
| 12 Jan 2022 | 7.22 | 7.60 | 7.98 | 7.22 | 12500 | -5.00% |
| 11 Jan 2022 | 7.60 | 8.00 | 8.00 | 7.60 | 7500 | -5.00% |
| 10 Jan 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 2500 | 0.00% |
| 06 Jan 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 2500 | 0.00% |
| 05 Jan 2022 | 8.00 | 8.05 | 8.05 | 8.00 | 7500 | 0.00% |
| 27 Dec 2021 | 8.00 | 8.00 | 8.00 | 6.80 | 12500 | 9.59% |
| 24 Dec 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 2500 | 0.00% |
| 23 Dec 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 5000 | 9.94% |
| 22 Dec 2021 | 6.64 | 6.04 | 6.64 | 6.04 | 5000 | 9.93% |
| 16 Dec 2021 | 6.04 | 6.04 | 6.04 | 6.04 | 5000 | 19.84% |
| 15 Dec 2021 | 5.04 | 5.04 | 5.04 | 5.04 | 5000 | 20.00% |
| 10 Dec 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 5000 | 0.96% |
| 09 Dec 2021 | 4.16 | 4.16 | 4.16 | 4.16 | 2500 | 2.21% |
| 08 Dec 2021 | 4.07 | 4.07 | 4.07 | 4.07 | 2500 | 0.00% |
| 07 Dec 2021 | 4.07 | 4.01 | 4.07 | 4.01 | 7500 | -18.60% |
| 03 Dec 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 2500 | 0.00% |
| 18 Nov 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 12500 | 0.00% |
| 09 Nov 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 2500 | 2.04% |
| 19 Oct 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 2500 | 0.00% |
| 04 Aug 2021 | 4.90 | 5.40 | 5.40 | 4.90 | 10000 | -4.85% |
| 03 Aug 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 2500 | 4.89% |
| 02 Aug 2021 | 4.91 | 4.90 | 5.85 | 4.85 | 57500 | -8.05% |
| 28 Jul 2021 | 5.34 | 5.34 | 5.34 | 5.34 | 5000 | -9.95% |
| 27 Jul 2021 | 5.93 | 5.93 | 5.93 | 5.93 | 2500 | -9.88% |
| 25 May 2021 | 6.58 | 5.45 | 6.58 | 5.45 | 5000 | 8.94% |
| 21 May 2021 | 6.04 | 5.99 | 6.04 | 5.99 | 5000 | 5.23% |
| 17 May 2021 | 5.74 | 4.86 | 5.74 | 4.86 | 5000 | 6.30% |
| 12 May 2021 | 5.40 | 6.34 | 6.34 | 5.40 | 5000 | -10.00% |
| 11 May 2021 | 6.00 | 6.00 | 6.00 | 5.10 | 7500 | 7.14% |
| 07 May 2021 | 5.60 | 5.12 | 5.60 | 5.12 | 7500 | 0.00% |
| 05 May 2021 | 5.60 | 5.60 | 5.60 | 5.12 | 42500 | -12.50% |
| 04 May 2021 | 6.40 | 9.40 | 9.40 | 6.40 | 12500 | -20.00% |
| 06 Apr 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 2500 | 0.00% |
| 23 Mar 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 10000 | -20.00% |
