SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 27 Apr 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 191 | 4.99% |
| 02 Apr 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 377 | 4.95% |
| 30 Mar 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 400 | 4.95% |
| 25 Mar 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 2 | 4.95% |
| 17 Mar 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 146 | 4.99% |
| 09 Feb 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 1 | 4.96% |
| 03 Feb 2026 | 14.31 | 14.40 | 14.40 | 14.31 | 1049 | 0.00% |
| 13 Jan 2026 | 14.31 | 15.06 | 15.06 | 14.31 | 238 | -4.98% |
| 26 Dec 2025 | 15.06 | 15.09 | 15.10 | 15.06 | 280 | -4.92% |
| 24 Dec 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 1 | -4.98% |
| 22 Dec 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 62 | 4.97% |
| 09 Dec 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 50 | 4.96% |
| 08 Dec 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 2 | 5.00% |
| 05 Dec 2025 | 14.41 | 15.16 | 15.16 | 14.41 | 22 | -4.95% |
| 02 Dec 2025 | 15.16 | 15.50 | 15.50 | 15.16 | 31 | 0.00% |
| 01 Dec 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 2 | -4.35% |
| 28 Nov 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 2 | 0.00% |
| 26 Nov 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 27 | -4.63% |
| 25 Nov 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 1 | -4.92% |
| 24 Nov 2025 | 17.48 | 17.48 | 17.50 | 17.48 | 81 | -4.95% |
| 19 Nov 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 1000 | 4.97% |
| 13 Nov 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 160 | 4.97% |
| 12 Nov 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 1 | -4.90% |
| 11 Nov 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 1 | -4.98% |
| 10 Nov 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 1 | -4.99% |
| 07 Nov 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 1 | -4.99% |
| 06 Nov 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 1 | -4.97% |
| 30 Oct 2025 | 21.53 | 21.51 | 21.53 | 21.51 | 151 | -4.86% |
| 28 Oct 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 169 | 4.96% |
| 27 Oct 2025 | 21.56 | 23.00 | 23.00 | 21.53 | 514 | -4.35% |
| 24 Oct 2025 | 22.54 | 23.39 | 23.39 | 22.29 | 370 | 1.17% |
| 23 Oct 2025 | 22.28 | 23.36 | 23.36 | 22.20 | 232 | -4.62% |
| 21 Oct 2025 | 23.36 | 23.39 | 23.39 | 23.36 | 206 | -4.96% |
| 20 Oct 2025 | 24.58 | 24.60 | 25.05 | 24.58 | 258 | -4.99% |
| 17 Oct 2025 | 25.87 | 27.00 | 27.00 | 25.80 | 462 | -4.71% |
| 16 Oct 2025 | 27.15 | 26.99 | 27.15 | 26.99 | 91 | -4.44% |
| 15 Oct 2025 | 28.41 | 29.88 | 29.88 | 28.40 | 268 | -4.92% |
| 14 Oct 2025 | 29.88 | 29.80 | 30.02 | 29.80 | 72 | -4.72% |
| 13 Oct 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 9 | -5.00% |
| 10 Oct 2025 | 33.01 | 32.46 | 35.86 | 32.46 | 491 | -3.37% |
| 09 Oct 2025 | 34.16 | 34.00 | 37.56 | 34.00 | 417 | -4.53% |
| 08 Oct 2025 | 35.78 | 34.50 | 37.41 | 33.85 | 2753 | 0.42% |
| 07 Oct 2025 | 35.63 | 34.02 | 37.60 | 34.02 | 1479 | -0.50% |
| 06 Oct 2025 | 35.81 | 33.73 | 37.27 | 33.73 | 947 | 0.87% |
| 03 Oct 2025 | 35.50 | 33.91 | 37.45 | 33.91 | 1684 | -0.53% |
| 01 Oct 2025 | 35.69 | 37.30 | 37.30 | 33.76 | 899 | 0.45% |
| 30 Sep 2025 | 35.53 | 36.65 | 36.65 | 35.18 | 531 | -4.05% |
| 29 Sep 2025 | 37.03 | 38.52 | 38.52 | 34.86 | 394 | 0.93% |
| 26 Sep 2025 | 36.69 | 33.21 | 36.69 | 33.21 | 2633 | 4.98% |
| 25 Sep 2025 | 34.95 | 36.78 | 36.78 | 34.95 | 52 | -4.98% |
| 24 Sep 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 7 | -4.99% |
| 23 Sep 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 5 | -4.98% |
| 22 Sep 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 326 | -4.99% |
| 19 Sep 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 31 | -4.99% |
| 18 Sep 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 6 | -4.99% |
| 17 Sep 2025 | 47.50 | 49.90 | 49.90 | 47.50 | 22 | -5.00% |
| 12 Sep 2025 | 50.00 | 50.95 | 50.95 | 50.00 | 66 | 1.52% |
| 11 Sep 2025 | 49.25 | 49.49 | 49.49 | 49.00 | 210 | 0.51% |
| 10 Sep 2025 | 49.00 | 49.07 | 49.07 | 49.00 | 836 | 4.84% |
| 08 Sep 2025 | 46.74 | 47.53 | 47.53 | 46.74 | 1502 | -0.62% |
| 05 Sep 2025 | 47.03 | 47.05 | 47.06 | 47.00 | 258 | 4.93% |
| 04 Sep 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 151 | 0.00% |
| 03 Sep 2025 | 44.82 | 45.98 | 45.98 | 44.82 | 1443 | 2.33% |
| 02 Sep 2025 | 43.80 | 42.96 | 45.00 | 42.96 | 200 | 1.96% |
| 01 Sep 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 300 | 4.99% |
| 29 Aug 2025 | 40.92 | 40.92 | 40.92 | 37.50 | 373 | 4.95% |
| 28 Aug 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 30 | 0.00% |
| 26 Aug 2025 | 38.99 | 38.96 | 40.89 | 38.96 | 572 | 0.08% |
| 18 Aug 2025 | 38.96 | 38.39 | 38.96 | 38.39 | 300 | 0.98% |
| 14 Aug 2025 | 38.58 | 36.75 | 38.58 | 34.92 | 1251 | 4.98% |
| 12 Aug 2025 | 36.75 | 38.40 | 38.40 | 36.75 | 299 | 0.46% |
| 11 Aug 2025 | 36.58 | 36.50 | 38.29 | 34.65 | 2849 | 0.30% |
| 08 Aug 2025 | 36.47 | 35.09 | 36.48 | 35.09 | 710 | 4.95% |
| 07 Aug 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 22 | 4.98% |
| 06 Aug 2025 | 33.10 | 33.09 | 33.10 | 30.20 | 129 | 4.98% |
| 05 Aug 2025 | 31.53 | 28.56 | 31.53 | 28.56 | 1514 | 5.00% |
| 04 Aug 2025 | 30.03 | 27.18 | 30.03 | 27.18 | 60 | 5.00% |
| 01 Aug 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 5 | -0.17% |
| 31 Jul 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 18 | 4.79% |
| 30 Jul 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 19 | 4.95% |
| 29 Jul 2025 | 26.05 | 24.00 | 26.05 | 24.00 | 267 | 4.96% |
| 28 Jul 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 20 | 4.95% |
| 24 Jul 2025 | 23.65 | 23.30 | 24.00 | 23.30 | 61 | -3.55% |
| 21 Jul 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 1 | 0.49% |
| 17 Jul 2025 | 24.40 | 24.52 | 24.52 | 24.40 | 13 | 0.00% |
| 16 Jul 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 191 | -4.54% |
| 11 Jul 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 100 | -4.98% |
| 09 Jul 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 5 | -0.33% |
| 08 Jul 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 20 | 0.00% |
| 01 Jul 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 173 | -2.00% |
| 30 Jun 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 5 | -1.99% |
| 25 Jun 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 3 | -0.28% |
| 23 Jun 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 50 | -1.98% |
| 19 Jun 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 9 | -1.98% |
| 11 Jun 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 8 | -1.97% |
| 09 Jun 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 10 | -2.00% |
| 03 Jun 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 12 | -1.99% |
| 29 May 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 1 | 1.96% |
| 28 May 2025 | 30.55 | 30.88 | 30.88 | 27.98 | 36 | 3.74% |
| 27 May 2025 | 29.45 | 26.75 | 29.45 | 26.70 | 45 | 4.80% |
| 26 May 2025 | 28.10 | 25.45 | 28.10 | 25.45 | 17 | 4.93% |
| 23 May 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 17 | -0.07% |
| 21 May 2025 | 26.80 | 24.27 | 26.81 | 24.27 | 125 | 4.93% |
| 19 May 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 12 | -4.99% |
| 15 May 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 100 | -0.07% |
| 14 May 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 1 | 4.79% |
| 13 May 2025 | 25.67 | 24.45 | 25.67 | 24.45 | 26 | 4.99% |
| 12 May 2025 | 24.45 | 25.68 | 25.68 | 24.45 | 5 | -4.79% |
| 09 May 2025 | 25.68 | 24.90 | 25.68 | 24.89 | 115 | -1.98% |
| 07 May 2025 | 26.20 | 25.55 | 26.20 | 25.55 | 148 | 0.00% |
| 06 May 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 50 | -4.87% |
| 29 Apr 2025 | 27.54 | 27.55 | 27.56 | 27.54 | 74 | -4.97% |
| 24 Apr 2025 | 28.98 | 32.02 | 32.02 | 28.98 | 679 | -4.98% |
| 21 Apr 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 1 | 4.96% |
| 17 Apr 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 4 | -4.94% |
| 16 Apr 2025 | 30.57 | 29.64 | 30.57 | 29.64 | 101 | -1.99% |
| 11 Apr 2025 | 31.19 | 31.68 | 31.68 | 30.09 | 151 | 3.31% |
| 07 Apr 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 10 | -4.97% |
| 04 Apr 2025 | 31.77 | 31.88 | 31.88 | 28.87 | 12 | 4.61% |
| 03 Apr 2025 | 30.37 | 30.55 | 30.55 | 30.37 | 65 | 4.19% |
| 02 Apr 2025 | 29.15 | 29.30 | 29.30 | 26.54 | 206 | 4.37% |
| 01 Apr 2025 | 27.93 | 27.95 | 27.95 | 27.93 | 54 | -4.97% |
| 28 Mar 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 4 | -0.03% |
| 26 Mar 2025 | 29.40 | 29.48 | 29.48 | 29.39 | 104 | 1.73% |
| 25 Mar 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 1 | 4.90% |
| 21 Mar 2025 | 27.55 | 29.90 | 29.90 | 27.55 | 2 | -4.97% |
| 19 Mar 2025 | 28.99 | 30.00 | 30.00 | 28.98 | 83 | 0.38% |
| 18 Mar 2025 | 28.88 | 29.75 | 29.75 | 28.88 | 3 | 1.87% |
| 13 Mar 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 1 | 5.00% |
| 12 Mar 2025 | 27.00 | 24.71 | 27.30 | 24.71 | 64 | 3.81% |
| 11 Mar 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 6 | -4.90% |
| 10 Mar 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 175 | -4.97% |
| 07 Mar 2025 | 28.78 | 28.80 | 28.80 | 27.08 | 8 | 0.98% |
| 06 Mar 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 1 | 4.86% |
| 05 Mar 2025 | 27.18 | 25.07 | 27.60 | 25.07 | 9 | 3.03% |
| 04 Mar 2025 | 26.38 | 28.60 | 28.60 | 25.94 | 53 | -3.37% |
| 03 Mar 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 5 | 5.00% |
| 28 Feb 2025 | 26.00 | 25.85 | 26.00 | 25.85 | 30 | -4.06% |
| 27 Feb 2025 | 27.10 | 26.67 | 29.46 | 26.67 | 105 | -3.46% |
| 25 Feb 2025 | 28.07 | 28.07 | 30.99 | 28.07 | 299 | -4.98% |
| 24 Feb 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 34 | -4.99% |
| 21 Feb 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 30 | -4.98% |
| 20 Feb 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 18 | -4.99% |
| 19 Feb 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 28 | -4.99% |
| 18 Feb 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 19 | -4.98% |
| 17 Feb 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 18 | -4.98% |
| 14 Feb 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 35 | -4.90% |
| 13 Feb 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 22 | -4.89% |
| 12 Feb 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 2 | -4.99% |
| 11 Feb 2025 | 46.72 | 47.66 | 47.66 | 46.72 | 4 | -4.98% |
| 10 Feb 2025 | 49.17 | 53.05 | 54.30 | 49.17 | 811 | -4.99% |
| 07 Feb 2025 | 51.75 | 49.90 | 51.84 | 49.90 | 159 | 4.74% |
| 06 Feb 2025 | 49.41 | 49.90 | 49.90 | 48.99 | 54 | 3.91% |
| 05 Feb 2025 | 47.55 | 47.50 | 47.55 | 47.49 | 123 | 4.94% |
| 04 Feb 2025 | 45.31 | 43.25 | 45.31 | 43.25 | 14 | 4.98% |
| 03 Feb 2025 | 43.16 | 41.34 | 43.35 | 41.34 | 251 | 4.40% |
| 01 Feb 2025 | 41.34 | 40.18 | 41.35 | 39.17 | 257 | 4.95% |
| 31 Jan 2025 | 39.39 | 40.79 | 40.79 | 39.39 | 2 | -2.48% |
| 30 Jan 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 10 | -1.22% |
| 29 Jan 2025 | 40.89 | 40.90 | 40.90 | 40.89 | 4 | 4.85% |
| 27 Jan 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 3 | -1.96% |
| 24 Jan 2025 | 39.78 | 36.00 | 39.78 | 36.00 | 2 | 4.99% |
| 23 Jan 2025 | 37.89 | 39.88 | 39.88 | 37.89 | 59 | -4.99% |
| 22 Jan 2025 | 39.88 | 39.89 | 39.89 | 39.88 | 151 | 4.95% |
| 21 Jan 2025 | 38.00 | 39.59 | 39.59 | 38.00 | 110 | -4.98% |
| 20 Jan 2025 | 39.99 | 40.08 | 40.08 | 39.99 | 23 | 4.74% |
| 17 Jan 2025 | 38.18 | 38.18 | 38.18 | 37.05 | 12 | 4.89% |
| 16 Jan 2025 | 36.40 | 32.96 | 36.40 | 32.96 | 148 | 4.93% |
| 15 Jan 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 12 | -1.03% |
| 09 Jan 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 1 | 1.95% |
| 08 Jan 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 10 | -0.03% |
| 07 Jan 2025 | 34.39 | 34.40 | 34.40 | 34.39 | 2 | -1.04% |
| 06 Jan 2025 | 34.75 | 36.14 | 36.14 | 34.75 | 26 | -1.97% |
| 03 Jan 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 3 | 1.90% |
| 02 Jan 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 15 | -2.00% |
| 31 Dec 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 200 | 1.72% |
| 30 Dec 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 7 | -1.99% |
| 23 Dec 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 7 | -1.98% |
| 19 Dec 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 32 | -2.00% |
| 18 Dec 2024 | 37.07 | 35.63 | 37.07 | 35.63 | 9 | 1.98% |
| 17 Dec 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 1150 | 1.99% |
| 13 Dec 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 2 | 0.00% |
| 11 Dec 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 1 | 0.00% |
| 10 Dec 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 6 | 0.00% |
| 09 Dec 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 20 | 0.00% |
| 06 Dec 2024 | 35.64 | 36.00 | 36.00 | 35.64 | 22 | -1.57% |
| 05 Dec 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 1 | 2.00% |
| 04 Dec 2024 | 35.50 | 38.69 | 38.69 | 35.01 | 196 | -3.66% |
| 03 Dec 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 12 | 4.99% |
| 02 Dec 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 300 | 1.47% |
| 29 Nov 2024 | 34.59 | 34.59 | 34.59 | 34.59 | 12 | 4.98% |
| 28 Nov 2024 | 32.95 | 30.61 | 32.95 | 30.61 | 14 | 4.97% |
| 27 Nov 2024 | 31.39 | 31.69 | 31.69 | 31.39 | 33 | 0.03% |
| 26 Nov 2024 | 31.38 | 30.60 | 31.38 | 30.60 | 2 | 0.00% |
| 22 Nov 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 55 | 1.98% |
| 21 Nov 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 6 | 1.99% |
| 19 Nov 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 454 | 1.99% |
| 13 Nov 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 901 | 2.00% |
| 08 Nov 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | -1.06% |
| 07 Nov 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 90 | 0.00% |
| 06 Nov 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 2 | 0.00% |
| 05 Nov 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 1 | 0.00% |
| 04 Nov 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 490 | -1.97% |
| 31 Oct 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 200 | -0.17% |
| 29 Oct 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 165 | 0.00% |
| 28 Oct 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 385 | 0.00% |
| 25 Oct 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 703 | 1.97% |
| 24 Oct 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 11 | 0.00% |
| 23 Oct 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 12 | 1.98% |
| 21 Oct 2024 | 28.80 | 28.89 | 28.89 | 28.80 | 3 | -0.31% |
| 18 Oct 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 695 | 1.98% |
| 16 Oct 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 8 | 1.98% |
| 10 Oct 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 10 | 4.99% |
| 09 Oct 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 1400 | 5.00% |
| 08 Oct 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 1 | 0.00% |
| 07 Oct 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 34 | 5.00% |
| 30 Sep 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 5 | 0.00% |
| 27 Sep 2024 | 24.00 | 25.06 | 25.06 | 24.00 | 3 | 0.00% |
| 26 Sep 2024 | 24.00 | 25.06 | 25.06 | 24.00 | 11 | -4.23% |
| 25 Sep 2024 | 25.06 | 26.17 | 26.17 | 25.01 | 629 | -4.24% |
| 24 Sep 2024 | 26.17 | 26.16 | 26.17 | 26.16 | 123 | 0.04% |
| 20 Sep 2024 | 26.16 | 26.15 | 26.16 | 26.15 | 1401 | -4.94% |
| 19 Sep 2024 | 27.52 | 28.77 | 28.77 | 27.52 | 1527 | -4.34% |
| 18 Sep 2024 | 28.77 | 29.71 | 29.71 | 28.40 | 32 | -3.16% |
| 17 Sep 2024 | 29.71 | 29.70 | 29.71 | 29.70 | 213 | -4.87% |
| 16 Sep 2024 | 31.23 | 30.35 | 31.23 | 29.75 | 1765 | 4.97% |
| 13 Sep 2024 | 29.75 | 31.31 | 31.31 | 29.75 | 103 | -4.98% |
| 12 Sep 2024 | 31.31 | 32.95 | 32.95 | 31.31 | 1320 | -4.98% |
| 11 Sep 2024 | 32.95 | 36.41 | 36.41 | 32.95 | 111 | -4.99% |
| 10 Sep 2024 | 34.68 | 36.50 | 36.50 | 34.68 | 200 | -4.99% |
| 06 Sep 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 11 | 0.00% |
| 05 Sep 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 7 | 0.00% |
| 04 Sep 2024 | 36.50 | 37.01 | 37.01 | 36.50 | 425 | -3.21% |
| 03 Sep 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 1 | -1.00% |
| 28 Aug 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 2 | 0.00% |
| 27 Aug 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 134 | -4.99% |
| 22 Aug 2024 | 40.09 | 41.35 | 41.35 | 40.09 | 582 | -4.98% |
| 21 Aug 2024 | 42.19 | 43.50 | 43.50 | 42.18 | 337 | -4.87% |
| 20 Aug 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 39 | -4.99% |
| 19 Aug 2024 | 46.68 | 48.15 | 48.15 | 46.68 | 112 | -4.99% |
| 13 Aug 2024 | 49.13 | 49.13 | 50.00 | 49.13 | 66 | -4.99% |
| 12 Aug 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 14 | -5.00% |
| 08 Aug 2024 | 54.43 | 54.43 | 54.43 | 54.43 | 290 | -4.99% |
| 06 Aug 2024 | 57.29 | 57.29 | 57.29 | 57.29 | 30 | -4.99% |
| 05 Aug 2024 | 60.30 | 60.30 | 60.30 | 60.30 | 11 | -4.99% |
| 02 Aug 2024 | 63.47 | 63.47 | 63.47 | 63.47 | 10 | -1.99% |
| 31 Jul 2024 | 64.76 | 64.76 | 64.76 | 64.76 | 21 | -2.00% |
| 26 Jul 2024 | 66.08 | 67.40 | 67.40 | 66.08 | 6 | 0.00% |
| 24 Jul 2024 | 66.08 | 67.42 | 67.42 | 66.08 | 12 | -1.99% |
| 23 Jul 2024 | 67.42 | 67.42 | 67.42 | 67.42 | 668 | 2.00% |
| 22 Jul 2024 | 66.10 | 66.14 | 66.14 | 66.10 | 62 | 1.93% |
| 19 Jul 2024 | 64.85 | 64.85 | 64.85 | 64.85 | 1 | 2.00% |
| 18 Jul 2024 | 63.58 | 63.58 | 63.58 | 63.58 | 3 | 1.99% |
| 16 Jul 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 70 | 2.00% |
| 15 Jul 2024 | 61.12 | 61.12 | 61.12 | 61.12 | 16 | 1.99% |
| 12 Jul 2024 | 59.93 | 60.00 | 60.00 | 59.93 | 1010 | -2.00% |
| 11 Jul 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 150 | -1.99% |
| 10 Jul 2024 | 62.39 | 62.39 | 62.39 | 62.39 | 1613 | -1.99% |
| 09 Jul 2024 | 63.66 | 63.66 | 63.66 | 63.66 | 19 | -1.99% |
| 08 Jul 2024 | 64.95 | 64.95 | 64.95 | 64.95 | 650 | -1.99% |
| 03 Jul 2024 | 66.27 | 66.27 | 66.27 | 66.27 | 118 | -2.00% |
| 02 Jul 2024 | 67.62 | 67.62 | 67.62 | 67.62 | 847 | -2.00% |
| 01 Jul 2024 | 69.00 | 69.50 | 69.50 | 69.00 | 1052 | 1.26% |
| 28 Jun 2024 | 68.14 | 68.14 | 68.14 | 68.14 | 1350 | 1.99% |
| 27 Jun 2024 | 66.81 | 66.81 | 66.81 | 66.81 | 653 | 2.00% |
| 26 Jun 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 351 | 1.99% |
| 25 Jun 2024 | 64.22 | 64.22 | 64.22 | 64.22 | 519 | 4.99% |
| 24 Jun 2024 | 61.17 | 61.17 | 61.17 | 61.17 | 2 | 4.99% |
| 21 Jun 2024 | 58.26 | 58.26 | 58.26 | 58.26 | 382 | 4.99% |
| 20 Jun 2024 | 55.49 | 55.49 | 55.49 | 55.49 | 1 | 4.52% |
| 19 Jun 2024 | 53.09 | 53.09 | 53.09 | 53.09 | 95 | 4.98% |
| 18 Jun 2024 | 50.57 | 50.57 | 50.57 | 50.57 | 476 | 4.98% |
| 14 Jun 2024 | 48.17 | 47.95 | 48.17 | 47.95 | 68 | 4.99% |
| 13 Jun 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 1 | 4.53% |
| 12 Jun 2024 | 43.89 | 43.89 | 43.89 | 43.89 | 426 | 4.87% |
| 11 Jun 2024 | 41.85 | 41.80 | 41.85 | 38.00 | 353 | 4.89% |
| 10 Jun 2024 | 39.90 | 38.96 | 39.90 | 36.50 | 142 | 4.45% |
| 07 Jun 2024 | 38.20 | 37.35 | 38.20 | 37.35 | 90 | 4.46% |
| 06 Jun 2024 | 36.57 | 36.41 | 36.57 | 36.41 | 38 | 5.00% |
| 05 Jun 2024 | 34.83 | 34.68 | 34.83 | 34.68 | 102 | 4.97% |
| 04 Jun 2024 | 33.18 | 33.18 | 33.18 | 33.18 | 259 | 5.00% |
| 03 Jun 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 200 | 0.00% |
| 30 May 2024 | 31.60 | 33.05 | 34.20 | 31.60 | 126 | -4.33% |
| 29 May 2024 | 33.03 | 36.43 | 36.43 | 33.00 | 739 | -4.81% |
| 28 May 2024 | 34.70 | 32.05 | 34.70 | 31.40 | 1037 | 4.99% |
| 27 May 2024 | 33.05 | 33.05 | 36.51 | 33.05 | 792 | -4.97% |
| 24 May 2024 | 34.78 | 38.19 | 38.20 | 34.58 | 828 | -4.42% |
| 23 May 2024 | 36.39 | 33.67 | 36.44 | 33.67 | 262 | 4.81% |
| 22 May 2024 | 34.72 | 34.73 | 34.73 | 34.72 | 4 | 4.93% |
| 21 May 2024 | 33.09 | 31.20 | 33.18 | 30.02 | 874 | 4.72% |
| 16 May 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 100 | -0.03% |
| 15 May 2024 | 31.61 | 30.11 | 31.61 | 30.10 | 102 | 4.98% |
| 14 May 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 121 | 4.99% |
| 09 May 2024 | 28.68 | 28.13 | 28.68 | 28.13 | 251 | 4.98% |
| 08 May 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 16 | 5.00% |
| 07 May 2024 | 26.02 | 25.80 | 27.30 | 24.70 | 2679 | 0.08% |
| 06 May 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 612 | 0.00% |
| 03 May 2024 | 26.00 | 26.05 | 26.05 | 26.00 | 331 | 0.00% |
| 30 Apr 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25 | 1.17% |
| 26 Apr 2024 | 25.70 | 26.00 | 26.00 | 25.70 | 358 | -1.15% |
| 25 Apr 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 35 | -0.95% |
| 08 Apr 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 190 | 5.00% |
| 28 Mar 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 830 | 0.00% |
| 27 Mar 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 4 | 0.00% |
| 26 Mar 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 10 | 0.00% |
| 19 Mar 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 75 | 0.00% |
| 18 Mar 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 3 | -0.40% |
| 14 Mar 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 114 | 0.00% |
| 13 Mar 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25 | 0.00% |
| 11 Mar 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 156 | -3.83% |
| 29 Feb 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 3 | 0.00% |
| 28 Feb 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 44 | -1.51% |
| 27 Feb 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 11 | 0.76% |
| 26 Feb 2024 | 26.30 | 25.98 | 26.30 | 25.98 | 200 | -0.79% |
| 23 Feb 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 189 | -2.00% |
| 22 Feb 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 15 | -1.99% |
| 21 Feb 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 1 | -1.95% |
| 20 Feb 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 25 | -1.92% |
| 19 Feb 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 25 | -1.78% |
| 16 Feb 2024 | 29.22 | 29.00 | 29.22 | 29.00 | 16 | 0.00% |
| 15 Feb 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 25 | -1.88% |
| 14 Feb 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 141 | -1.97% |
| 13 Feb 2024 | 30.38 | 30.75 | 30.75 | 30.38 | 26 | -2.00% |
| 12 Feb 2024 | 31.00 | 31.50 | 31.50 | 31.00 | 31 | -1.59% |
| 09 Feb 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 15 | -0.32% |
| 08 Feb 2024 | 31.60 | 31.80 | 31.80 | 31.60 | 20 | -0.63% |
| 07 Feb 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 100 | -1.85% |
| 05 Feb 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 6 | -0.15% |
| 02 Feb 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 500 | 0.00% |
| 01 Feb 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 331 | 0.00% |
| 31 Jan 2024 | 32.45 | 32.45 | 32.45 | 32.40 | 628 | -0.15% |
| 30 Jan 2024 | 32.50 | 32.66 | 32.66 | 32.50 | 303 | 4.47% |
| 29 Jan 2024 | 31.11 | 30.20 | 31.11 | 30.20 | 685 | -2.08% |
| 25 Jan 2024 | 31.77 | 31.77 | 31.77 | 30.26 | 2411 | 4.99% |
| 24 Jan 2024 | 30.26 | 30.26 | 30.26 | 30.00 | 1100 | 5.00% |
| 23 Jan 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 1721 | 4.99% |
| 20 Jan 2024 | 27.45 | 27.45 | 27.45 | 24.85 | 4525 | 4.97% |
| 19 Jan 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 6 | 0.54% |
| 18 Jan 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 2197 | 4.96% |
| 17 Jan 2024 | 24.78 | 23.60 | 24.78 | 23.60 | 477 | 5.00% |
| 16 Jan 2024 | 23.60 | 23.50 | 23.60 | 23.50 | 1441 | 4.42% |
| 15 Jan 2024 | 22.60 | 22.00 | 22.60 | 20.51 | 1294 | 4.92% |
| 12 Jan 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 202 | 4.97% |
| 11 Jan 2024 | 20.52 | 20.53 | 20.53 | 20.51 | 2136 | 4.91% |
| 10 Jan 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 110 | 4.99% |
| 09 Jan 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 214 | 0.00% |
| 08 Jan 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 1 | 0.00% |
| 05 Jan 2024 | 18.63 | 18.71 | 18.71 | 18.63 | 211 | 4.49% |
| 04 Jan 2024 | 17.83 | 19.69 | 19.69 | 17.83 | 1310 | -4.96% |
| 03 Jan 2024 | 18.76 | 19.70 | 19.70 | 18.76 | 111 | -4.96% |
| 02 Jan 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 36 | 0.00% |
| 01 Jan 2024 | 19.74 | 19.81 | 19.81 | 19.74 | 110 | 4.61% |
| 29 Dec 2023 | 18.87 | 18.87 | 18.87 | 18.87 | 298 | 4.83% |
| 26 Dec 2023 | 18.00 | 17.97 | 18.00 | 17.97 | 71 | -4.81% |
| 22 Dec 2023 | 18.91 | 18.92 | 18.92 | 18.91 | 201 | -4.97% |
| 21 Dec 2023 | 19.90 | 21.97 | 21.97 | 19.90 | 1404 | -4.97% |
| 20 Dec 2023 | 20.94 | 20.94 | 20.94 | 20.94 | 1 | 4.96% |
| 19 Dec 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 119 | 5.00% |
| 18 Dec 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 11 | -4.95% |
| 15 Dec 2023 | 19.99 | 19.99 | 19.99 | 19.99 | 501 | 4.99% |
| 14 Dec 2023 | 19.04 | 19.04 | 19.04 | 18.09 | 1500 | 0.00% |
| 13 Dec 2023 | 19.04 | 19.06 | 19.06 | 19.04 | 270 | 4.85% |
| 12 Dec 2023 | 18.16 | 18.16 | 18.16 | 18.16 | 350 | 4.97% |
| 11 Dec 2023 | 17.30 | 17.30 | 17.30 | 17.30 | 910 | 4.98% |
| 08 Dec 2023 | 16.48 | 16.48 | 16.48 | 16.48 | 309 | 4.97% |
| 07 Dec 2023 | 15.70 | 15.70 | 15.70 | 15.70 | 50 | 4.95% |
| 05 Dec 2023 | 14.96 | 14.96 | 14.96 | 14.96 | 151 | 4.98% |
| 20 Oct 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 100 | 0.00% |
| 23 Aug 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 600 | -5.00% |
| 17 Aug 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 2 | 0.00% |
| 16 Aug 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 2 | -4.88% |
| 14 Aug 2023 | 15.77 | 15.77 | 15.77 | 15.77 | 4 | -4.94% |
| 11 Aug 2023 | 16.59 | 16.65 | 16.65 | 16.59 | 4003 | 4.54% |
| 10 Aug 2023 | 15.87 | 15.87 | 15.87 | 15.87 | 109 | 4.96% |
| 08 Aug 2023 | 15.12 | 15.12 | 15.12 | 15.12 | 650 | 5.00% |
| 27 Jul 2023 | 14.40 | 14.40 | 14.40 | 14.40 | 10 | 0.00% |
| 21 Jul 2023 | 14.40 | 14.40 | 14.40 | 14.40 | 252 | 4.96% |
| 20 Jul 2023 | 13.72 | 13.72 | 13.72 | 13.72 | 488 | 4.97% |
| 19 Jul 2023 | 13.07 | 13.07 | 13.07 | 13.07 | 100 | 0.00% |
| 12 Jul 2023 | 13.07 | 13.07 | 13.07 | 13.07 | 300 | 4.98% |
| 11 Jul 2023 | 12.45 | 12.45 | 12.45 | 12.45 | 107 | 4.97% |
| 25 May 2023 | 11.86 | 11.86 | 11.86 | 11.86 | 100 | 4.96% |
| 19 May 2023 | 11.30 | 11.30 | 11.30 | 11.30 | 1 | 0.00% |
| 17 May 2023 | 11.30 | 11.30 | 11.30 | 11.30 | 500 | -4.80% |
| 09 May 2023 | 11.87 | 11.87 | 11.87 | 11.87 | 6397 | -0.08% |
| 08 May 2023 | 11.88 | 11.88 | 11.88 | 11.88 | 5500 | -0.08% |
| 03 Apr 2023 | 11.89 | 11.89 | 11.89 | 11.89 | 151 | -4.88% |
| 17 Mar 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 240 | 1.96% |
| 10 Mar 2023 | 12.26 | 12.26 | 12.26 | 12.26 | 50 | -4.96% |
| 10 Feb 2023 | 12.90 | 12.90 | 12.90 | 12.90 | 62 | -4.94% |
| 09 Feb 2023 | 13.57 | 13.57 | 13.57 | 13.57 | 10 | 0.15% |
| 06 Feb 2023 | 13.55 | 13.55 | 13.55 | 13.55 | 75 | 0.00% |
| 03 Feb 2023 | 13.55 | 13.55 | 13.55 | 13.55 | 72 | -4.91% |
| 02 Feb 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 18 | -5.00% |
| 24 Jan 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 126 | -3.85% |
| 14 Dec 2022 | 15.60 | 15.60 | 15.60 | 15.60 | 250 | 0.00% |
| 09 Nov 2022 | 15.60 | 15.60 | 15.60 | 15.60 | 50 | 0.00% |
| 15 Sep 2022 | 15.60 | 15.60 | 15.60 | 15.60 | 203 | -4.29% |
| 14 Sep 2022 | 16.30 | 16.30 | 16.30 | 16.30 | 50 | 0.31% |
| 13 Sep 2022 | 16.25 | 16.25 | 16.25 | 16.25 | 50 | 0.00% |
| 30 Aug 2022 | 16.25 | 16.25 | 16.25 | 16.25 | 18 | 3.83% |
| 08 Aug 2022 | 15.65 | 15.65 | 15.65 | 15.65 | 150 | -4.28% |
| 03 Aug 2022 | 16.35 | 16.35 | 16.35 | 16.35 | 10 | -0.30% |
| 02 Aug 2022 | 16.40 | 16.40 | 16.40 | 16.40 | 50 | 3.14% |
| 29 Jul 2022 | 15.90 | 15.90 | 15.90 | 15.90 | 75 | 4.95% |
| 28 Jul 2022 | 15.15 | 15.90 | 15.90 | 15.15 | 420 | 0.00% |
| 26 Jul 2022 | 15.15 | 15.15 | 15.15 | 15.15 | 1 | -4.72% |
| 18 Jul 2022 | 15.90 | 15.90 | 15.90 | 15.90 | 4 | 3.25% |
| 08 Jul 2022 | 15.40 | 15.40 | 15.40 | 15.40 | 5 | 4.41% |
| 04 Jul 2022 | 14.75 | 14.75 | 14.75 | 14.75 | 3 | 0.00% |
| 01 Jul 2022 | 14.75 | 15.25 | 15.25 | 14.55 | 155 | -3.28% |
| 30 Jun 2022 | 15.25 | 15.25 | 15.25 | 15.25 | 4 | -4.98% |
| 24 Jun 2022 | 16.05 | 16.05 | 16.05 | 16.05 | 11 | -1.83% |
| 22 Jun 2022 | 16.35 | 16.35 | 16.35 | 16.35 | 11 | 0.31% |
| 20 Jun 2022 | 16.30 | 16.30 | 16.30 | 16.30 | 100 | -4.96% |
| 17 Jun 2022 | 17.15 | 17.15 | 17.15 | 17.15 | 1 | -2.00% |
| 15 Jun 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 5 | -1.96% |
| 09 Jun 2022 | 17.85 | 17.90 | 17.90 | 17.85 | 66 | -1.11% |
| 07 Jun 2022 | 18.05 | 18.10 | 18.10 | 18.05 | 95 | 3.14% |
| 06 Jun 2022 | 17.50 | 17.60 | 17.60 | 17.50 | 301 | 4.17% |
| 03 Jun 2022 | 16.80 | 16.80 | 16.80 | 15.60 | 557 | 2.44% |
| 02 Jun 2022 | 16.40 | 15.10 | 16.50 | 15.10 | 1157 | 3.47% |
| 01 Jun 2022 | 15.85 | 15.85 | 15.85 | 15.85 | 1 | -4.80% |
| 30 May 2022 | 16.65 | 16.65 | 16.65 | 16.65 | 50 | 0.00% |
| 27 May 2022 | 16.65 | 16.65 | 16.65 | 16.65 | 10 | -4.86% |
| 26 May 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 3 | -3.31% |
| 17 May 2022 | 18.10 | 18.10 | 18.10 | 18.10 | 100 | -0.28% |
| 13 May 2022 | 18.15 | 19.70 | 19.70 | 18.15 | 602 | -3.46% |
| 12 May 2022 | 18.80 | 18.80 | 18.80 | 18.80 | 10 | 4.74% |
| 11 May 2022 | 17.95 | 17.10 | 17.95 | 17.10 | 4 | 0.00% |
| 09 May 2022 | 17.95 | 18.00 | 18.00 | 16.80 | 201 | 1.70% |
| 05 May 2022 | 17.65 | 17.65 | 17.65 | 17.65 | 50 | 3.82% |
| 04 May 2022 | 17.00 | 16.55 | 17.00 | 16.55 | 210 | 2.72% |
| 02 May 2022 | 16.55 | 15.05 | 16.55 | 15.05 | 1792 | 4.75% |
| 29 Apr 2022 | 15.80 | 15.80 | 15.80 | 15.80 | 1 | 0.00% |
| 26 Apr 2022 | 15.80 | 15.80 | 15.80 | 15.80 | 2 | -4.82% |
| 22 Apr 2022 | 16.60 | 15.10 | 16.60 | 15.10 | 3 | 4.73% |
| 20 Apr 2022 | 15.85 | 15.85 | 15.85 | 15.85 | 1 | -4.52% |
| 19 Apr 2022 | 16.60 | 16.60 | 16.60 | 16.60 | 51 | 0.00% |
| 18 Apr 2022 | 16.60 | 17.40 | 17.40 | 16.60 | 25 | -4.60% |
| 11 Apr 2022 | 17.40 | 17.20 | 17.40 | 16.65 | 166 | 0.00% |
| 08 Apr 2022 | 17.40 | 17.40 | 17.40 | 17.40 | 27 | -4.92% |
| 07 Apr 2022 | 18.30 | 18.40 | 18.40 | 16.70 | 1621 | 4.27% |
| 06 Apr 2022 | 17.55 | 17.55 | 17.55 | 17.55 | 33 | 4.78% |
| 05 Apr 2022 | 16.75 | 17.50 | 17.50 | 16.75 | 324 | -4.83% |
| 04 Apr 2022 | 17.60 | 17.60 | 18.50 | 17.60 | 5273 | -4.86% |
| 01 Apr 2022 | 18.50 | 18.90 | 18.90 | 18.50 | 2423 | 2.78% |
| 31 Mar 2022 | 18.00 | 16.30 | 18.00 | 16.30 | 429 | 4.96% |
| 30 Mar 2022 | 17.15 | 17.15 | 17.15 | 17.15 | 84 | 4.89% |
| 29 Mar 2022 | 16.35 | 16.35 | 16.35 | 16.35 | 10 | 4.81% |
| 25 Mar 2022 | 15.60 | 15.60 | 16.40 | 15.60 | 127 | -4.88% |
| 24 Mar 2022 | 16.40 | 16.40 | 16.40 | 16.40 | 2898 | -4.93% |
| 23 Mar 2022 | 17.25 | 17.25 | 17.25 | 17.25 | 3041 | -4.96% |
| 22 Mar 2022 | 18.15 | 18.15 | 18.15 | 18.15 | 101 | -4.97% |
| 21 Mar 2022 | 19.10 | 18.65 | 19.10 | 18.00 | 303 | 4.66% |
| 17 Mar 2022 | 18.25 | 18.25 | 18.25 | 18.25 | 2176 | -4.95% |
| 16 Mar 2022 | 19.20 | 19.20 | 19.20 | 19.20 | 30 | -2.54% |
| 15 Mar 2022 | 19.70 | 21.15 | 21.15 | 19.70 | 60 | -4.83% |
| 14 Mar 2022 | 20.70 | 20.70 | 20.70 | 20.70 | 25 | -4.83% |
| 10 Mar 2022 | 21.75 | 21.75 | 21.75 | 21.75 | 22 | -4.81% |
| 08 Mar 2022 | 22.85 | 22.85 | 22.85 | 22.85 | 40 | -4.99% |
| 07 Mar 2022 | 24.05 | 24.05 | 24.05 | 24.05 | 15 | -4.94% |
| 04 Mar 2022 | 25.30 | 25.30 | 25.30 | 25.30 | 1 | -4.89% |
| 03 Mar 2022 | 26.60 | 26.60 | 26.60 | 26.60 | 2 | 4.93% |
| 02 Mar 2022 | 25.35 | 25.35 | 25.35 | 25.35 | 5 | -4.88% |
| 28 Feb 2022 | 26.65 | 26.65 | 26.65 | 26.00 | 14 | 4.92% |
| 25 Feb 2022 | 25.40 | 25.40 | 25.40 | 25.40 | 2 | 4.96% |
| 24 Feb 2022 | 24.20 | 24.20 | 24.20 | 24.20 | 19 | 4.99% |
| 22 Feb 2022 | 23.05 | 23.05 | 23.05 | 23.05 | 1 | -4.95% |
| 21 Feb 2022 | 24.25 | 24.25 | 24.25 | 24.25 | 29 | 4.98% |
| 18 Feb 2022 | 23.10 | 20.95 | 23.10 | 20.95 | 247 | 5.00% |
| 17 Feb 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 1 | -1.12% |
| 16 Feb 2022 | 22.25 | 22.25 | 22.25 | 22.25 | 53 | 4.95% |
| 15 Feb 2022 | 21.20 | 20.20 | 21.20 | 20.20 | 100 | 4.95% |
| 14 Feb 2022 | 20.20 | 18.30 | 20.20 | 18.30 | 443 | 4.94% |
| 11 Feb 2022 | 19.25 | 21.25 | 21.25 | 19.25 | 305 | -4.94% |
| 10 Feb 2022 | 20.25 | 21.30 | 21.30 | 20.25 | 100 | -4.93% |
| 09 Feb 2022 | 21.30 | 21.30 | 21.30 | 21.30 | 178 | -4.91% |
| 08 Feb 2022 | 22.40 | 22.40 | 22.40 | 22.40 | 112 | -4.88% |
| 07 Feb 2022 | 23.55 | 24.75 | 24.75 | 23.55 | 111 | -4.85% |
| 04 Feb 2022 | 24.75 | 25.50 | 25.50 | 24.00 | 224 | -1.00% |
| 03 Feb 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 125 | 4.82% |
| 02 Feb 2022 | 23.85 | 23.85 | 23.85 | 23.85 | 220 | 4.84% |
| 01 Feb 2022 | 22.75 | 22.75 | 22.80 | 22.70 | 2700 | 4.60% |
| 31 Jan 2022 | 21.75 | 21.70 | 21.75 | 21.70 | 1144 | 4.82% |
| 28 Jan 2022 | 20.75 | 20.75 | 20.75 | 18.85 | 2420 | 4.80% |
| 27 Jan 2022 | 19.80 | 19.80 | 19.80 | 19.80 | 659 | 4.76% |
| 25 Jan 2022 | 18.90 | 18.90 | 18.90 | 17.10 | 1842 | 5.00% |
| 24 Jan 2022 | 18.00 | 16.50 | 18.05 | 16.35 | 5953 | 4.65% |
| 21 Jan 2022 | 17.20 | 17.35 | 17.40 | 16.50 | 4091 | -0.86% |
| 20 Jan 2022 | 17.35 | 17.35 | 17.35 | 17.35 | 168 | -4.93% |
| 19 Jan 2022 | 18.25 | 19.20 | 19.20 | 18.25 | 260 | -4.95% |
| 17 Jan 2022 | 19.20 | 19.20 | 19.20 | 19.20 | 10 | -4.95% |
| 13 Jan 2022 | 20.20 | 20.20 | 20.20 | 20.20 | 33 | 0.00% |
| 12 Jan 2022 | 20.20 | 20.70 | 20.70 | 19.70 | 116 | -2.42% |
| 10 Jan 2022 | 20.70 | 22.80 | 22.80 | 20.70 | 155 | -4.83% |
| 07 Jan 2022 | 21.75 | 21.75 | 21.75 | 21.75 | 20 | 0.00% |
| 06 Jan 2022 | 21.75 | 21.75 | 21.75 | 21.75 | 170 | -4.61% |
| 04 Jan 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 31 | -5.00% |
| 03 Jan 2022 | 24.00 | 24.00 | 24.00 | 21.85 | 6 | 4.35% |
| 30 Dec 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 146 | 4.31% |
| 29 Dec 2021 | 22.05 | 22.05 | 22.05 | 22.05 | 111 | -4.96% |
| 28 Dec 2021 | 23.20 | 23.20 | 23.20 | 23.20 | 29 | -4.92% |
| 23 Dec 2021 | 24.40 | 24.40 | 24.40 | 24.40 | 1 | -4.87% |
| 07 Dec 2021 | 25.65 | 25.65 | 25.65 | 25.65 | 63 | -5.00% |
| 03 Dec 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 215 | 0.00% |
| 02 Dec 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 1 | 0.00% |
| 26 Nov 2021 | 27.00 | 27.25 | 27.25 | 27.00 | 76 | 1.12% |
| 25 Nov 2021 | 26.70 | 27.05 | 27.05 | 26.70 | 27 | 0.75% |
| 15 Nov 2021 | 26.50 | 26.90 | 26.90 | 26.50 | 260 | 3.31% |
| 12 Nov 2021 | 25.65 | 25.65 | 25.65 | 25.65 | 250 | -5.00% |
| 25 Oct 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 90 | 0.00% |
| 21 Oct 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 21 | -2.00% |
| 25 Aug 2021 | 27.55 | 27.55 | 27.55 | 27.55 | 52 | -4.67% |
| 22 Jul 2021 | 28.90 | 28.90 | 28.90 | 28.90 | 11 | 0.00% |
| 20 Jul 2021 | 28.90 | 28.90 | 28.90 | 28.90 | 2 | 4.14% |
| 13 Jul 2021 | 27.75 | 27.75 | 27.75 | 27.75 | 10 | -0.54% |
| 08 Jul 2021 | 27.90 | 27.90 | 27.90 | 27.90 | 50 | -0.36% |
| 06 Jul 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 50 | 0.00% |
| 29 Jun 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 3415 | 0.00% |
| 28 Jun 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 21 | 0.18% |
| 25 Jun 2021 | 27.95 | 27.95 | 27.95 | 27.95 | 1 | 0.00% |
| 24 Jun 2021 | 27.95 | 27.95 | 27.95 | 27.95 | 2 | 0.00% |
| 23 Jun 2021 | 27.95 | 27.95 | 27.95 | 27.95 | 2 | 0.00% |
| 22 Jun 2021 | 27.95 | 27.95 | 27.95 | 27.95 | 2 | 0.00% |
| 21 Jun 2021 | 27.95 | 27.95 | 27.95 | 27.95 | 2 | 0.00% |
| 18 Jun 2021 | 27.95 | 28.75 | 28.75 | 27.95 | 24 | 1.82% |
| 17 Jun 2021 | 27.45 | 27.45 | 27.45 | 27.45 | 2 | 4.77% |
| 16 Jun 2021 | 26.20 | 26.20 | 26.20 | 26.20 | 2 | -4.90% |
| 15 Jun 2021 | 27.55 | 27.55 | 27.55 | 27.55 | 2 | -5.00% |
| 14 Jun 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 2 | 4.32% |
| 10 Jun 2021 | 27.80 | 27.80 | 27.80 | 27.80 | 2 | 3.35% |
| 09 Jun 2021 | 26.90 | 26.90 | 26.90 | 26.90 | 5 | 3.46% |
| 04 Jun 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 5 | 4.42% |
| 03 Jun 2021 | 24.90 | 24.90 | 24.90 | 24.90 | 1 | 3.75% |
| 02 Jun 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 2 | 0.00% |
| 31 May 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 2 | 1.27% |
| 26 May 2021 | 23.70 | 23.70 | 23.70 | 23.70 | 1 | 4.87% |
| 25 May 2021 | 22.60 | 22.60 | 22.60 | 22.60 | 5 | -0.22% |
| 21 May 2021 | 22.65 | 22.65 | 22.65 | 22.65 | 1 | 4.86% |
| 20 May 2021 | 21.60 | 21.60 | 21.60 | 21.60 | 5 | 4.60% |
| 18 May 2021 | 20.65 | 20.65 | 20.65 | 20.65 | 2 | 4.82% |
| 17 May 2021 | 19.70 | 19.70 | 19.70 | 19.70 | 5 | 0.00% |
| 14 May 2021 | 19.70 | 19.70 | 19.70 | 19.70 | 6 | 3.14% |
| 12 May 2021 | 19.10 | 19.10 | 19.10 | 19.10 | 5 | 2.96% |
| 11 May 2021 | 18.55 | 18.55 | 18.55 | 18.55 | 10 | -0.27% |
| 10 May 2021 | 18.60 | 17.00 | 18.60 | 17.00 | 171 | 4.79% |
| 06 May 2021 | 17.75 | 17.75 | 17.75 | 17.75 | 1 | 4.41% |
| 05 May 2021 | 17.00 | 18.00 | 18.00 | 17.00 | 29 | -4.23% |
| 04 May 2021 | 17.75 | 17.85 | 17.85 | 17.75 | 25 | -3.79% |
