EquityPandit April 2026 - EP Multibagger Stock

Sheshadri Industries Ltd

  BSE :539111  Sector : Textiles
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Apr 202617.3516.0017.3514.352689.12%
21 Apr 202615.9015.9015.9015.901774-3.34%
20 Apr 202616.4516.9916.9916.45123.46%
17 Apr 202615.9015.9015.9015.90301-1.12%
16 Apr 202616.0816.0816.0816.0830.50%
15 Apr 202616.0016.0916.2514.63537-0.06%
13 Apr 202616.0118.5918.5916.01131-5.27%
10 Apr 202616.9017.0017.0016.9029.03%
07 Apr 202615.5015.5015.5015.502153.13%
06 Apr 202615.0314.3215.0314.327384.96%
02 Apr 202614.3214.7514.9614.321740.49%
30 Mar 202614.2515.5015.6914.25634-4.68%
27 Mar 202614.9515.3915.3914.019101.84%
25 Mar 202614.6814.3014.6814.27664-0.47%
24 Mar 202614.7515.0015.2514.255432-1.60%
20 Mar 202614.9914.2814.9914.2817244.46%
19 Mar 202614.3515.0315.0314.355277-4.97%
18 Mar 202615.1015.2115.2114.57306-1.05%
17 Mar 202615.2615.2615.3015.26970.07%
16 Mar 202615.2516.0016.0314.513992-0.13%
13 Mar 202615.2715.5015.5015.278700.20%
12 Mar 202615.2415.5015.7515.201911-4.75%
11 Mar 202616.0016.0016.0015.253462-0.31%
10 Mar 202616.0516.2516.7516.05338-0.62%
09 Mar 202616.1516.1516.1515.0016924.94%
06 Mar 202615.3915.2516.8015.211095-3.81%
05 Mar 202616.0016.8916.8915.342485-0.56%
04 Mar 202616.0916.0016.0915.0013644.96%
02 Mar 202615.3314.4015.3314.4012185.00%
27 Feb 202614.6014.6014.6014.6011764.96%
26 Feb 202613.9114.4214.4213.781100-4.07%
25 Feb 202614.5014.3015.4814.022616-1.69%
24 Feb 202614.7514.4115.0714.0027481.10%
23 Feb 202614.5915.1515.8914.404413-3.70%
20 Feb 202615.1516.1916.1915.011345-3.38%
19 Feb 202615.6816.9016.9015.682026-4.97%
18 Feb 202616.5016.2017.0015.8019011.85%
17 Feb 202616.2016.9016.9016.151625-4.65%
16 Feb 202616.9917.0517.2516.995461.74%
13 Feb 202616.7018.0018.0016.522441-7.68%
12 Feb 202618.0920.0020.0017.971785-9.37%
11 Feb 202619.9619.5020.7918.502085.05%
10 Feb 202619.0018.7219.9018.007820.16%
09 Feb 202618.9720.8020.8018.817605-9.23%
06 Feb 202620.9022.6422.6419.5112551.51%
05 Feb 202620.5919.4821.5218.0055555.21%
04 Feb 202619.5718.6319.5718.6320434.99%
03 Feb 202618.6418.5018.6418.2524104.95%
02 Feb 202617.7617.7617.7617.75187-0.84%
01 Feb 202617.9117.1018.5017.10663-0.11%
30 Jan 202617.9318.5018.6817.931784-4.98%
29 Jan 202618.8720.7520.7518.871227-4.98%
28 Jan 202619.8619.2519.8618.0517244.58%
27 Jan 202618.9918.2718.9918.27614.46%
23 Jan 202618.1819.8519.8518.18529-4.67%
22 Jan 202619.0718.8519.0718.85844.61%
21 Jan 202618.2317.0218.5517.02911.79%
20 Jan 202617.9118.8518.8517.91328-4.99%
19 Jan 202618.8518.9718.9718.852144.26%
16 Jan 202618.0819.0019.0018.08263-4.84%
14 Jan 202619.0019.1819.1819.0068-0.94%
13 Jan 202619.1819.3219.3217.602673.68%
12 Jan 202618.5019.9019.9017.53611-2.63%
09 Jan 202619.0019.9921.3018.502087-2.66%
08 Jan 202619.5221.4021.4019.50405-8.79%
07 Jan 202621.4021.8521.8519.50140.09%
06 Jan 202621.3823.8523.8521.382388-9.98%
05 Jan 202623.7522.2124.0020.5032236.93%
02 Jan 202622.2124.4124.4122.2110630.00%
01 Jan 202622.2119.8222.2119.8211559.84%
31 Dec 202520.2221.5021.5020.22364-6.39%
30 Dec 202521.6021.7121.7121.012150.28%
29 Dec 202521.5421.9021.9020.53621-2.14%
26 Dec 202522.0122.0123.9922.01386-8.25%
24 Dec 202523.9925.6825.6821.1715072.65%
23 Dec 202523.3724.0024.0021.413129-1.68%
22 Dec 202523.7721.8724.0020.289908.69%
19 Dec 202521.8724.4724.4721.6138-2.80%
18 Dec 202522.5022.0122.5022.011353.40%
17 Dec 202521.7624.1424.1520.403822-1.09%
16 Dec 202522.0020.6022.0020.6014417.11%
15 Dec 202520.5422.9722.9919.56536-1.72%
12 Dec 202520.9019.1621.0019.161849.08%
11 Dec 202519.1619.1619.1619.161-4.44%
10 Dec 202520.0521.0022.5020.053167-4.48%
09 Dec 202520.9920.9920.9920.99700.00%
08 Dec 202520.9921.4721.4717.648667.48%
05 Dec 202519.5320.0821.8918.5071-2.30%
04 Dec 202519.9920.2020.8919.9910400.45%
03 Dec 202519.9019.9019.9019.90890.00%
02 Dec 202519.9020.1420.1419.90104-0.70%
01 Dec 202520.0420.2520.2519.00833.41%
28 Nov 202519.3820.0020.2519.361241-4.86%
27 Nov 202520.3719.8020.7918.8125922.88%
26 Nov 202519.8018.1019.8018.101114.54%
25 Nov 202518.9418.1618.9417.616504.30%
24 Nov 202518.1618.1818.7518.1593-4.42%
21 Nov 202519.0019.5620.7519.002207-5.00%
19 Nov 202520.0019.5020.2019.22624-1.14%
18 Nov 202520.2321.2921.2920.23357-4.98%
17 Nov 202521.2921.3221.3219.5013364.83%
14 Nov 202520.3119.0020.3118.5192534.96%
13 Nov 202519.3519.2519.7519.25440.52%
12 Nov 202519.2519.2519.7519.00473-2.53%
11 Nov 202519.7520.0020.0019.25126-1.25%
10 Nov 202520.0019.0020.5019.001520.00%
07 Nov 202520.0020.3520.3519.75242-1.72%
06 Nov 202520.3519.9620.9519.506111.95%
04 Nov 202519.9619.2519.9619.2515385.00%
03 Nov 202519.0118.7519.0118.754584.97%
31 Oct 202518.1118.0519.0018.051198-4.68%
30 Oct 202519.0018.5019.5016.6637022.70%
29 Oct 202518.5020.0020.0018.06703-7.45%
28 Oct 202519.9920.5020.5019.50304-4.81%
27 Oct 202521.0021.0022.0020.02997-5.11%
24 Oct 202522.1323.7525.7722.128761-6.90%
23 Oct 202523.7722.0023.7719.53745810.00%
21 Oct 202521.6119.9421.9919.941526.19%
20 Oct 202520.3520.0021.0020.002101.75%
17 Oct 202520.0021.0021.0019.50243-1.28%
16 Oct 202520.2620.7520.7520.00169-0.05%
14 Oct 202520.2722.5522.5520.271475-9.23%
13 Oct 202522.3322.4922.4920.6717648.61%
10 Oct 202520.5618.7920.6618.7915029.42%
09 Oct 202518.7919.3019.3018.50461-2.19%
08 Oct 202519.2119.3319.3317.411893-0.16%
07 Oct 202519.2420.6620.6619.24414-4.99%
06 Oct 202520.2520.2520.2520.25100-2.41%
03 Oct 202520.7520.7520.7520.75500.58%
01 Oct 202520.6320.6320.6319.7525924.99%
30 Sep 202519.6519.6519.6519.01371-0.05%
29 Sep 202519.6621.6921.6919.66796-4.84%
26 Sep 202520.6621.6622.0020.60893-4.62%
25 Sep 202521.6622.6022.6021.66913-5.00%
24 Sep 202522.8022.2622.8022.26151-2.56%
23 Sep 202523.4023.5523.5622.40493-0.68%
22 Sep 202523.5622.9023.7522.9038932.88%
19 Sep 202522.9023.4923.4922.90351-2.30%
18 Sep 202523.4422.4923.4822.003044.22%
17 Sep 202522.4922.7122.7120.728463.74%
16 Sep 202521.6821.5021.7821.5014304.48%
15 Sep 202520.7521.6421.7820.7510020.00%
12 Sep 202520.7520.7520.7520.75113.59%
11 Sep 202520.0319.9521.4919.95108-4.62%
10 Sep 202521.0021.4021.4020.40695-1.87%
09 Sep 202521.4022.7423.3921.20241-3.99%
08 Sep 202522.2923.1624.3022.112158-4.21%
05 Sep 202523.2722.6723.2722.60132-1.98%
04 Sep 202523.7423.9924.3722.1328352.28%
03 Sep 202523.2123.2123.2121.05106464.98%
02 Sep 202522.1122.1122.1122.1125784.99%
01 Sep 202521.0619.9621.0619.9613834.99%
29 Aug 202520.0620.5021.4920.00212-2.15%
28 Aug 202520.5020.9920.9919.482510.00%
26 Aug 202520.5020.5020.5020.50548-2.38%
25 Aug 202521.0020.1821.0019.677161.45%
22 Aug 202520.7019.7920.7019.0036584.60%
21 Aug 202519.7919.7919.7919.7934.16%
20 Aug 202519.0019.0019.9519.0013560.00%
19 Aug 202519.0018.6019.1017.3310504.17%
18 Aug 202518.2419.2019.2018.24862-5.00%
14 Aug 202519.2019.4519.4518.86231-3.27%
13 Aug 202519.8521.0021.0019.85252-4.98%
12 Aug 202520.8919.9522.0519.955082-0.52%
11 Aug 202521.0019.1021.0019.105075.00%
07 Aug 202520.0020.0020.0020.0015-1.28%
06 Aug 202520.2620.2620.2620.2634-1.98%
05 Aug 202520.6720.2720.6720.273841.97%
04 Aug 202520.2720.2720.2720.271670.00%
01 Aug 202520.2720.6820.6820.27180-1.98%
31 Jul 202520.6819.9120.6819.9121371.92%
30 Jul 202520.2920.7020.7020.2931-1.98%
29 Jul 202520.7020.7020.7020.7061.37%
28 Jul 202520.4220.4220.4220.4210.00%
25 Jul 202520.4220.9020.9020.42111-1.97%
24 Jul 202520.8320.8320.8320.835001.96%
23 Jul 202520.4320.4320.4320.43745-1.97%
22 Jul 202520.8420.8420.8420.84640.00%
21 Jul 202520.8420.8420.8420.8420.00%
16 Jul 202520.8420.8420.8420.843-1.98%
15 Jul 202521.2621.2621.2621.26200.47%
14 Jul 202521.1621.1621.1621.1611.98%
11 Jul 202520.7520.7520.7520.75300-1.98%
10 Jul 202521.1722.0022.0021.17581-1.99%
09 Jul 202521.6021.6021.6021.60750.47%
08 Jul 202521.5021.5021.5021.501101.85%
07 Jul 202521.1120.6921.1120.6923440.00%
04 Jul 202521.1121.1521.1521.11556-5.00%
03 Jul 202522.2222.2222.2222.2251144.96%
02 Jul 202521.1721.1721.1721.102464.96%
01 Jul 202520.1720.1720.1720.1753735.00%
30 Jun 202519.2119.2119.2119.2114.97%
27 Jun 202518.3019.7019.7018.302101-4.89%
26 Jun 202519.2419.2419.2419.24410-4.99%
25 Jun 202520.2520.2520.2520.2510.00%
24 Jun 202520.2519.0920.2519.09350.80%
23 Jun 202520.0920.5020.5020.0941-2.00%
20 Jun 202520.5020.9720.9720.504252.55%
19 Jun 202519.9919.9919.9919.9986-0.50%
18 Jun 202520.0921.1521.1520.0961-4.97%
16 Jun 202521.1423.2023.2021.141856-4.99%
13 Jun 202522.2520.1722.2520.174984.80%
12 Jun 202521.2322.3422.3421.232113-4.97%
11 Jun 202522.3422.0023.0022.0020451.55%
10 Jun 202522.0021.0222.0021.023198-0.54%
09 Jun 202522.1223.2523.2522.122544-4.98%
06 Jun 202523.2823.2823.3623.282110-4.98%
05 Jun 202524.5022.2424.5822.2481164.66%
04 Jun 202523.4123.4123.4123.412774.98%
03 Jun 202522.3022.3022.3022.2015444.99%
02 Jun 202521.2421.2421.2421.2415714.99%
30 May 202520.2320.2320.2320.237584.98%
29 May 202519.2719.2719.2719.2723134.96%
28 May 202518.3618.3618.3618.365684.97%
27 May 202517.4917.4917.4917.4872574.98%
26 May 202516.6616.6616.6616.6623474.98%
23 May 202515.8715.2615.8715.2621384.96%
22 May 202515.1216.5816.5815.123226-4.36%
20 May 202515.8115.8115.8115.7514790.00%
19 May 202515.8116.5116.5115.81434-4.24%
16 May 202516.5116.5116.5116.5110514.96%
15 May 202515.7315.7315.7315.73407-4.67%
14 May 202516.5016.9917.0416.5010401.54%
12 May 202516.2516.2516.2516.2514.84%
09 May 202515.5015.4115.5015.41351-4.32%
08 May 202516.2016.2016.2016.20180.00%
07 May 202516.2016.2016.2016.205000.00%
05 May 202516.2015.6216.2015.6236564.18%
02 May 202515.5515.5515.5515.557140.00%
30 Apr 202515.5515.5515.5515.552138-2.51%
29 Apr 202515.9516.0416.0415.9515164.38%
28 Apr 202515.2816.0016.0015.28841-4.98%
25 Apr 202516.0816.0816.0816.0828-4.96%
24 Apr 202516.9217.0817.0816.921624.00%
23 Apr 202516.2716.2716.2716.2722004.97%
22 Apr 202515.5016.3016.3015.5058-4.91%
21 Apr 202516.3016.3016.3016.3010750.62%
17 Apr 202516.2017.0017.0216.20773-4.82%
16 Apr 202517.0217.9117.9117.022050-4.97%
15 Apr 202517.9118.7618.7617.91538-4.99%
11 Apr 202518.8517.5018.8517.166514.37%
09 Apr 202518.0618.0618.0618.0675-5.00%
08 Apr 202519.0119.0219.0519.013900-4.95%
07 Apr 202520.0020.9820.9820.00126940.05%
04 Apr 202519.9919.9919.9919.9983164.99%
03 Apr 202519.0419.0419.0419.047014.96%
02 Apr 202518.1418.1418.1418.1422914.98%
01 Apr 202517.2817.2817.2816.60120014.98%
28 Mar 202516.4615.3016.4815.30110004.84%
27 Mar 202515.7015.9015.9014.45111413.22%
26 Mar 202515.2115.2215.2215.2140224.90%
25 Mar 202514.5015.9015.9014.503-4.29%
24 Mar 202515.1515.5015.5015.153400-1.56%
21 Mar 202515.3914.7815.5114.7812364.13%
20 Mar 202514.7813.3814.7813.38106024.97%
19 Mar 202514.0814.0714.0814.073729-4.93%
18 Mar 202514.8114.8114.8114.81553-4.94%
17 Mar 202515.5815.5815.5815.58100-0.06%
13 Mar 202515.5915.5915.5915.5920-5.00%
12 Mar 202516.4116.4916.4916.41179-0.55%
11 Mar 202516.5016.5516.5516.50314-0.30%
10 Mar 202516.5515.8416.5715.056244.48%
07 Mar 202515.8415.8515.8515.8418133.87%
06 Mar 202515.2514.6015.3014.603734.10%
05 Mar 202514.6514.6514.6514.655000.00%
04 Mar 202514.6514.6514.6514.655991.81%
03 Mar 202514.3914.4414.4413.091934.58%
28 Feb 202513.7613.7613.7613.762630-4.97%
27 Feb 202514.4814.4814.4814.48722-4.99%
25 Feb 202515.2415.2915.2915.2410331.67%
24 Feb 202514.9914.3014.9914.3019584.83%
21 Feb 202514.3014.3014.3014.30620-4.79%
20 Feb 202515.0215.5015.5015.02221-1.05%
19 Feb 202515.1814.7015.1914.7012314.69%
18 Feb 202514.5014.5014.5014.501120.00%
17 Feb 202514.5014.5114.5114.50152-0.55%
14 Feb 202514.5814.5814.5814.5822-0.48%
13 Feb 202514.6513.6614.6513.6650544.94%
12 Feb 202513.9613.9613.9613.961808-4.97%
11 Feb 202514.6915.5015.5214.692777-4.98%
10 Feb 202515.4615.4715.4715.38105354.88%
07 Feb 202514.7414.7414.7414.7411734.99%
06 Feb 202514.0414.0414.0414.0422504.93%
05 Feb 202513.3813.3813.3813.383074.94%
04 Feb 202512.7512.6212.7512.6240.00%
03 Feb 202512.7512.7512.7512.7537-0.47%
31 Jan 202512.8112.7812.8112.7812-4.62%
27 Jan 202513.4313.4313.4313.4330.00%
23 Jan 202513.4313.4313.4313.4310-4.95%
22 Jan 202514.1313.0014.1613.001024.74%
21 Jan 202513.4913.4913.4913.4950-5.00%
20 Jan 202514.2014.2114.2114.205-0.07%
14 Jan 202514.2114.2114.2114.2111654.03%
13 Jan 202513.6612.6113.6612.611345.00%
10 Jan 202513.0113.4213.4213.01223-3.06%
08 Jan 202513.4214.7014.7013.429-4.14%
07 Jan 202514.0014.0014.1914.005033.55%
06 Jan 202513.5213.5213.5213.523400.15%
03 Jan 202513.5013.2813.5013.276521.66%
02 Jan 202513.2814.3214.3213.2812-4.46%
01 Jan 202513.9014.3414.3413.90114-3.07%
30 Dec 202414.3413.6614.3413.665844.90%
27 Dec 202413.6714.1014.1013.67160-3.32%
26 Dec 202414.1414.1414.1414.14934.74%
24 Dec 202413.5014.3514.3513.50446-1.46%
23 Dec 202413.7013.6614.3013.661535-4.20%
20 Dec 202414.3014.0114.3014.0121503.62%
19 Dec 202413.8013.8013.8013.7015024.94%
18 Dec 202413.1513.1513.1513.15222-4.01%
17 Dec 202413.7014.0014.0013.70767-2.14%
16 Dec 202414.0014.4014.4014.0012790.07%
13 Dec 202413.9913.3113.9913.312-0.07%
12 Dec 202414.0014.0114.0114.004740.00%
11 Dec 202414.0014.0014.0014.0030.00%
10 Dec 202414.0014.5014.5014.002189-0.14%
09 Dec 202414.0214.0214.0214.0210-4.56%
06 Dec 202414.6914.7414.7414.601054-0.41%
05 Dec 202414.7515.7415.7413.614082.79%
04 Dec 202414.3514.4014.4014.3511732.50%
03 Dec 202414.0014.2414.2513.7022306.87%
02 Dec 202413.1013.0113.1013.0140-3.03%
28 Nov 202413.5113.5113.5113.51111-5.19%
27 Nov 202414.2513.5314.2513.5353-3.65%
26 Nov 202414.7914.7914.7914.79508.67%
25 Nov 202413.6112.8213.6112.82638-4.15%
22 Nov 202414.2013.5714.2013.5710574.64%
21 Nov 202413.5714.7514.7513.5718530.15%
19 Nov 202413.5514.0214.0213.45678-8.07%
18 Nov 202414.7415.2515.2514.74145.29%
14 Nov 202414.0014.0014.0014.00800.14%
13 Nov 202413.9814.6914.6913.9833933.94%
12 Nov 202413.4513.4513.4513.453000.45%
11 Nov 202413.3914.0014.0013.36391-7.66%
08 Nov 202414.5013.3214.5013.32468.86%
07 Nov 202413.3214.6014.6013.321990.08%
06 Nov 202413.3113.3113.3113.31330.00%
05 Nov 202413.3113.3113.3113.3137-9.64%
04 Nov 202414.7314.7414.7414.7311-0.07%
31 Oct 202414.7414.8014.8014.74239.19%
30 Oct 202413.5013.0013.5013.003308.35%
28 Oct 202412.4612.9913.0012.46890-9.64%
25 Oct 202413.7912.1913.7912.197089.79%
24 Oct 202412.5613.1513.1512.56449-4.49%
23 Oct 202413.1512.9113.1512.9157-7.65%
22 Oct 202414.2414.2514.2514.24199.37%
21 Oct 202413.0212.9013.0212.9012-6.93%
18 Oct 202413.9914.8914.8913.994172.19%
17 Oct 202413.6913.7613.7613.2512669.43%
16 Oct 202412.5112.5112.5112.51201.62%
15 Oct 202412.3112.3112.3112.3120-7.51%
14 Oct 202413.3113.3113.3112.051760.08%
11 Oct 202413.3013.2914.2513.29602.31%
10 Oct 202413.0013.7013.7612.501203-1.96%
09 Oct 202413.2613.2613.2613.2619.95%
08 Oct 202412.0612.0612.0612.0650-5.26%
07 Oct 202412.7313.9913.9912.734-9.01%
04 Oct 202413.9912.5514.0012.55127486.39%
03 Oct 202413.1513.9913.9912.80351-6.00%
01 Oct 202413.9913.9913.9912.75110.00%
30 Sep 202413.9913.2813.9913.2014125.74%
27 Sep 202413.2314.5514.5513.239940-9.20%
26 Sep 202414.5714.0014.5713.7511294.07%
25 Sep 202414.0014.9014.9012.853540.07%
24 Sep 202413.9912.2513.9912.259883.25%
23 Sep 202413.5514.2814.2813.55411-5.31%
20 Sep 202414.3114.8414.8414.01338-3.77%
19 Sep 202414.8714.8714.8714.00264-0.80%
18 Sep 202414.9913.7714.9913.777229.18%
17 Sep 202413.7315.1015.1013.7391-9.97%
16 Sep 202415.2514.0015.2514.00728.93%
13 Sep 202414.0014.7514.7514.00423-5.28%
12 Sep 202414.7814.7814.7814.7870.00%
11 Sep 202414.7814.7914.7913.44110-0.07%
09 Sep 202414.7913.9314.8813.93559-4.15%
06 Sep 202415.4314.4515.4314.457132.94%
05 Sep 202414.9914.0114.9914.01249-0.07%
04 Sep 202415.0013.9915.0013.99680.33%
03 Sep 202414.9515.5015.5013.993305.28%
02 Sep 202414.2014.6614.6613.76123-3.27%
30 Aug 202414.6814.7514.7514.012483.75%
29 Aug 202414.1514.9914.9914.05709-0.77%
28 Aug 202414.2615.0015.0014.255684-4.87%
27 Aug 202414.9913.7014.9913.701407-0.33%
26 Aug 202415.0415.0415.0415.0485.84%
23 Aug 202414.2114.0114.2114.01902-4.69%
22 Aug 202414.9114.9114.9114.917024.78%
21 Aug 202414.2314.7714.7714.211527-6.57%
20 Aug 202415.2315.2415.2414.007-0.07%
19 Aug 202415.2414.4515.2414.0110315.47%
16 Aug 202414.4514.4514.4514.45462-0.34%
14 Aug 202414.5016.0016.0014.25758-7.94%
13 Aug 202415.7514.0215.7514.025368.92%
12 Aug 202414.4614.2616.4014.26733-3.92%
09 Aug 202415.0515.4615.4615.054254-5.58%
08 Aug 202415.9415.9415.9415.9448.07%
07 Aug 202414.7514.5014.7514.31385-4.65%
06 Aug 202415.4715.5015.5014.02877.06%
05 Aug 202414.4516.0016.0014.012455-6.47%
02 Aug 202415.4513.6215.6513.625477.29%
01 Aug 202414.4016.1516.1514.40687-2.37%
31 Jul 202414.7514.9015.5014.751185-5.45%
30 Jul 202415.6015.6015.6015.6018.71%
29 Jul 202414.3515.7415.7414.35120750.28%
26 Jul 202414.3114.3114.3114.3152179.99%
25 Jul 202413.0113.0013.0113.003930.08%
24 Jul 202413.0013.0013.0013.0022-4.41%
23 Jul 202413.6013.0014.3013.00701-4.76%
22 Jul 202414.2812.7514.3012.7522447.61%
19 Jul 202413.2713.0114.3112.997582.00%
18 Jul 202413.0114.6514.6513.00164-2.55%
16 Jul 202413.3513.3613.3713.35910-4.57%
15 Jul 202413.9914.9014.9013.506233.25%
12 Jul 202413.5513.5513.5513.558080.00%
11 Jul 202413.5513.2113.5513.211663-3.21%
10 Jul 202414.0012.8015.0012.801054-1.06%
09 Jul 202414.1514.9514.9514.153172.91%
08 Jul 202413.7512.9114.3012.91825-4.11%
05 Jul 202414.3412.5514.8012.555236.22%
04 Jul 202413.5014.4214.4213.336112.97%
03 Jul 202413.1112.6213.1112.62440-6.29%
02 Jul 202413.9913.9913.9913.9930.00%
01 Jul 202413.9914.8514.8513.992258-6.11%
28 Jun 202414.9013.1314.9013.131642.34%
27 Jun 202414.5613.5614.7013.561707.77%
26 Jun 202413.5112.5013.5212.5030850.07%
25 Jun 202413.5013.5013.9013.50780.00%
24 Jun 202413.5014.0014.0013.5013960.00%
21 Jun 202413.5013.5013.5013.501400.00%
20 Jun 202413.5014.0314.0313.5045290.00%
19 Jun 202413.5013.5013.5013.502960.00%
18 Jun 202413.5013.6513.6513.50840-6.05%
14 Jun 202414.3713.0514.3713.0550-0.55%
13 Jun 202414.4512.1014.4512.1029.47%
12 Jun 202413.2013.2013.2013.205190.00%
11 Jun 202413.2013.2013.2013.2030.00%
10 Jun 202413.2013.2013.2013.2097-2.22%
07 Jun 202413.5014.9014.9013.50149-1.75%
06 Jun 202413.7413.9913.9913.00175-1.15%
05 Jun 202413.9013.9013.9013.9016.92%
04 Jun 202413.0011.7013.5011.7025500.00%
03 Jun 202413.0013.1014.4013.002383-0.76%
31 May 202413.1012.2013.1012.20389-2.89%
29 May 202413.4913.4913.4913.4980-1.17%
28 May 202413.6513.6513.6513.655600.00%
27 May 202413.6513.5113.7613.51467-2.64%
22 May 202414.0214.1015.2014.0214511.23%
21 May 202413.8513.8013.8513.8011110.36%
17 May 202413.8013.8013.8013.7016300.36%
16 May 202413.7514.2614.2613.7510330.95%
15 May 202413.6214.0514.0513.62400.89%
14 May 202413.5013.0514.0813.05117-0.30%
13 May 202413.5413.5413.5413.54620-0.07%
10 May 202413.5514.9314.9313.551196-1.45%
09 May 202413.7514.4914.4913.713001.85%
08 May 202413.5013.7513.7513.5039-4.26%
07 May 202414.1013.5614.1013.5622184.29%
06 May 202413.5213.5213.5213.521100.00%
03 May 202413.5214.4914.4913.5028440.15%
02 May 202413.5014.4014.4013.507647-5.20%
30 Apr 202414.2413.9014.2413.906000.99%
29 Apr 202414.1014.5014.5014.007956.66%
26 Apr 202413.2213.2213.2213.22995-3.01%
25 Apr 202413.6313.7513.7513.633277-2.64%
24 Apr 202414.0013.3114.2513.315101.52%
23 Apr 202413.7913.7813.7913.7823240.07%
22 Apr 202413.7815.3915.3913.782380-1.57%
19 Apr 202414.0013.5114.0013.5117113.24%
18 Apr 202413.5614.5014.5013.562470.37%
16 Apr 202413.5114.0014.0013.5144-8.41%
15 Apr 202414.7513.5014.7513.50280-0.07%
12 Apr 202414.7614.9014.9014.3528558.93%
10 Apr 202413.5514.3814.3813.551390.44%
09 Apr 202413.4913.4813.4913.48146-3.78%
08 Apr 202414.0214.5014.5014.00373-0.28%
05 Apr 202414.0614.5014.5014.06210-3.03%
04 Apr 202414.5013.9814.5013.3530476.62%
02 Apr 202413.6013.7513.7513.60895-2.86%
28 Mar 202414.0014.0014.2514.0046106.38%
27 Mar 202413.1614.0014.0013.05258-5.93%
26 Mar 202413.9915.4515.4513.997000.29%
22 Mar 202413.9512.5613.9512.562500-0.71%
21 Mar 202414.0514.7514.7514.05636-5.07%
20 Mar 202414.8014.9814.9814.8020.00%
19 Mar 202414.8014.8814.8814.5015460.34%
18 Mar 202414.7513.8514.7513.851198-1.34%
15 Mar 202414.9514.9514.9514.953110.82%
14 Mar 202413.4913.1013.4913.10200-2.95%
13 Mar 202413.9013.9013.9013.903-2.11%
12 Mar 202414.2014.5414.5414.20258-7.43%
11 Mar 202415.3414.3515.3414.3549.57%
07 Mar 202414.0014.3815.6014.00627-2.71%
06 Mar 202414.3914.0314.8814.034419-1.17%
05 Mar 202414.5615.8015.8014.021979-4.21%
04 Mar 202415.2015.2515.2514.95751.47%
01 Mar 202414.9814.9514.9814.951224-4.22%
29 Feb 202415.6413.7515.6413.751139.52%
28 Feb 202414.2814.2614.2814.26888-6.36%
27 Feb 202415.2515.2515.2515.2510.00%
26 Feb 202415.2515.5815.5815.25659-0.65%
23 Feb 202415.3515.3515.3515.351650.00%
22 Feb 202415.3516.0016.0015.354812.33%
21 Feb 202415.0015.0015.0014.2213333.38%
20 Feb 202414.5114.2115.0014.216521.61%
19 Feb 202414.2815.8015.8014.283434-7.27%
16 Feb 202415.4015.4815.4815.406801-0.52%
15 Feb 202415.4815.6216.0215.409015-8.40%
14 Feb 202416.9016.0116.9016.0138404.32%
13 Feb 202416.2016.5016.6615.415783-2.99%
12 Feb 202416.7016.5516.7916.558292.77%
09 Feb 202416.2518.2518.2516.25314-2.99%
08 Feb 202416.7516.7516.7516.7531961.45%
07 Feb 202416.5116.4116.5116.41910-2.83%
06 Feb 202416.9916.9916.9916.218214.88%
05 Feb 202416.2017.2517.2516.201464-6.36%
02 Feb 202417.3016.1517.3016.15987.79%
01 Feb 202416.0516.8616.8616.011259-2.43%
31 Jan 202416.4516.4616.4616.4513540.30%
30 Jan 202416.4016.3616.4016.36250-3.42%
29 Jan 202416.9816.0016.9816.0028930.00%
25 Jan 202416.9817.3017.3016.301860.35%
24 Jan 202416.9216.9216.9216.9212.48%
23 Jan 202416.5117.4017.4016.402690-5.11%
20 Jan 202417.4017.4517.4517.3875748.34%
19 Jan 202416.0617.3517.3516.0139790.37%
18 Jan 202416.0015.9016.3515.904206-2.14%
17 Jan 202416.3516.7016.7015.504177-3.25%
16 Jan 202416.9016.9616.9616.9035-0.35%
15 Jan 202416.9617.0017.0016.211544-0.18%
12 Jan 202416.9915.6718.0715.672096-0.64%
11 Jan 202417.1016.6418.8016.645424-7.47%
10 Jan 202418.4816.2718.4816.272653.53%
09 Jan 202417.8515.5117.8515.5123836.31%
08 Jan 202416.7916.5016.8016.05947-0.65%
05 Jan 202416.9016.4016.9016.4021896.02%
04 Jan 202415.9415.4516.5015.4548650.06%
03 Jan 202415.9315.8915.9315.411943-0.06%
02 Jan 202415.9415.9415.9415.9410.00%
01 Jan 202415.9415.9415.9415.412630.00%
29 Dec 202315.9415.9915.9915.751513.51%
28 Dec 202315.4015.4015.4015.4079430.00%
27 Dec 202315.4015.4015.4015.40223180.00%
26 Dec 202315.4015.4115.4115.403004-0.71%
22 Dec 202315.5115.4015.5115.4014130.71%
21 Dec 202315.4015.4116.0015.401288-0.06%
20 Dec 202315.4115.4215.7015.419709-8.27%
19 Dec 202316.8017.3517.3515.4110125.73%
18 Dec 202315.8915.9015.9015.61704-0.06%
15 Dec 202315.9015.5115.9015.51584-1.30%
14 Dec 202316.1115.4116.2515.41771-0.86%
13 Dec 202316.2516.7916.7916.0031375.52%
12 Dec 202315.4014.9915.4014.99290710.00%
11 Dec 202314.0014.0014.0014.001500.00%
08 Dec 202314.0014.1514.1514.002036-2.57%
07 Dec 202314.3713.9014.3713.904373.46%
06 Dec 202313.8913.6113.8913.6145390.94%
05 Dec 202313.7613.7014.0113.507392-2.48%
04 Dec 202314.1114.0114.3014.0125920.07%
01 Dec 202314.1013.5114.2913.512251-1.40%
30 Nov 202314.3014.0014.3014.001178-1.38%
29 Nov 202314.5014.0514.5014.0577363.20%
28 Nov 202314.0514.0514.0514.0546960.36%
24 Nov 202314.0015.4515.4513.131066-1.75%
23 Nov 202314.2513.7115.0013.714351.79%
22 Nov 202314.0014.0014.0014.00280.00%
21 Nov 202314.0014.0014.0014.0022880.00%
20 Nov 202314.0014.0015.2514.004260.00%
17 Nov 202314.0014.2014.2014.001278-5.41%
16 Nov 202314.8014.0014.8013.764889.23%
15 Nov 202313.5513.9513.9513.55611-3.21%
13 Nov 202314.0014.8014.8013.651957-3.11%
12 Nov 202314.4514.4514.4514.453018.48%
10 Nov 202313.3213.0015.3413.001159-4.86%
09 Nov 202314.0014.0014.0014.00693-2.10%
08 Nov 202314.3014.3014.3014.3013932.14%
07 Nov 202314.0014.0114.4813.921653-9.33%
06 Nov 202315.4415.9515.9515.44562.93%
03 Nov 202315.0013.9915.0013.754746.38%
02 Nov 202314.1014.1014.1014.106010.64%
01 Nov 202314.0114.0014.8014.00571-6.29%
31 Oct 202314.9514.0015.2513.323116.79%
30 Oct 202314.0014.7514.7514.003700.00%
27 Oct 202314.0014.9514.9514.00221.38%
26 Oct 202313.8115.4515.4513.811864-4.76%
25 Oct 202314.5016.0016.0013.66199-3.27%
23 Oct 202314.9915.4015.4013.928057-2.98%
20 Oct 202315.4514.7015.9514.10565.10%
19 Oct 202314.7013.7614.7013.7614312.44%
18 Oct 202314.3514.5915.7414.162165-1.03%
17 Oct 202314.5016.4016.4014.50511-6.39%
16 Oct 202315.4913.7616.3013.7613231.57%
13 Oct 202315.2514.0615.2513.666494.24%
12 Oct 202314.6314.0015.0013.4242370.00%
11 Oct 202314.6314.0114.6314.01237-2.47%
10 Oct 202315.0014.0015.0513.911443-2.91%
09 Oct 202315.4514.6915.8514.0014155.17%
06 Oct 202314.6913.4014.6913.40134.85%
05 Oct 202314.0114.6614.6613.8118320.29%
04 Oct 202313.9713.9714.0013.971306-4.97%
03 Oct 202314.7014.3014.7014.302103.16%
29 Sep 202314.2514.1014.2514.101097-3.91%
28 Sep 202314.8313.5014.8313.501604.81%
27 Sep 202314.1513.7414.2513.7419622.98%
26 Sep 202313.7414.1614.1613.259801.78%
25 Sep 202313.5013.5013.5013.311015-2.03%
22 Sep 202313.7813.5213.8013.52709-0.51%
21 Sep 202313.8513.7514.3313.75681.47%
20 Sep 202313.6514.9414.9413.651227-4.21%
18 Sep 202314.2514.8514.8514.25480-4.04%
15 Sep 202314.8514.8914.8914.264144.14%
14 Sep 202314.2614.5514.7014.2667631.86%
13 Sep 202314.0014.0014.5014.002381-4.96%
12 Sep 202314.7315.2715.2714.73900-3.60%
11 Sep 202315.2815.0015.5515.0026601.87%
08 Sep 202315.0014.2915.0014.2941614.97%
07 Sep 202314.2914.2914.3013.603601-0.07%
06 Sep 202314.3013.3014.3313.3055753.85%
05 Sep 202313.7713.0113.7713.0115954.95%
04 Sep 202313.1213.9513.9513.103995-2.38%
01 Sep 202313.4413.4313.4413.4281305.00%
31 Aug 202312.8013.1213.2012.75346-2.44%
30 Aug 202313.1213.1113.8013.115538-4.93%
29 Aug 202313.8013.1613.8013.162511-0.36%
28 Aug 202313.8512.8013.8512.8011753.05%
25 Aug 202313.4414.1514.1512.82309-0.37%
24 Aug 202313.4913.7313.7313.105615-0.81%
23 Aug 202313.6013.6013.6013.5021352.26%
22 Aug 202313.3013.4013.4013.1534933.66%
21 Aug 202312.8312.7513.2812.752295-1.31%
18 Aug 202313.0013.7413.7412.901958-1.07%
17 Aug 202313.1413.5013.5013.149049-4.99%
16 Aug 202313.8314.0514.0513.0517082.52%
14 Aug 202313.4912.9213.5512.9235424.41%
11 Aug 202312.9213.0013.1512.9216281-5.00%
10 Aug 202313.6013.5813.6013.589704-9.81%
09 Aug 202315.0816.2816.2815.0813464-9.97%
08 Aug 202316.7517.0017.3016.752584-3.24%
07 Aug 202317.3119.9919.9917.312127-8.02%
04 Aug 202318.8218.0518.8218.051334-0.95%
03 Aug 202319.0019.4019.4017.906190.90%
02 Aug 202318.8318.1018.8818.1015143.58%
01 Aug 202318.1817.7518.2017.75820-0.22%
31 Jul 202318.2218.2418.2418.2229634.59%
28 Jul 202317.4218.3018.3017.42573-4.81%
27 Jul 202318.3018.4518.4517.66230-0.81%
26 Jul 202318.4518.5518.5518.3831304.24%
25 Jul 202317.7018.5018.5817.7060490.00%
24 Jul 202317.7016.9117.7616.918264.61%
21 Jul 202316.9218.4418.4416.721642-3.81%
20 Jul 202317.5917.5717.5917.203402.57%
19 Jul 202317.1517.8417.8417.15761-3.87%
18 Jul 202317.8417.0617.8817.0620124.63%
17 Jul 202317.0517.0517.4017.0534330.71%
14 Jul 202316.9316.5516.9516.553277-0.18%
13 Jul 202316.9616.5017.1916.0510262.79%
12 Jul 202316.5016.9316.9316.4513631.79%
11 Jul 202316.2116.1516.9916.15200-4.65%
10 Jul 202317.0015.9617.2015.962121.19%
07 Jul 202316.8015.9516.8015.501205.00%
06 Jul 202316.0016.0016.0015.992930.06%
05 Jul 202315.9916.9216.9215.40632-0.99%
04 Jul 202316.1516.0716.2516.073127-4.49%
03 Jul 202316.9115.5016.9115.505624.97%
30 Jun 202316.1114.6016.1114.602384.95%
28 Jun 202315.3515.2015.3515.2039-3.64%
27 Jun 202315.9316.6716.6715.93387-4.44%
26 Jun 202316.6716.6616.6716.66370-4.69%
23 Jun 202317.4917.3517.4917.002800.87%
22 Jun 202317.3417.4017.4017.342740-0.34%
21 Jun 202317.4016.4517.4916.454571.58%
20 Jun 202317.1317.1317.1316.303930.00%
19 Jun 202317.1317.2517.3617.122080-4.89%
16 Jun 202318.0118.1618.2018.012772-4.71%
15 Jun 202318.9019.9919.9918.75446-1.10%
14 Jun 202319.1119.1119.1219.119360.00%
13 Jun 202319.1119.9020.5018.911117-3.97%
12 Jun 202319.9018.1519.9018.1552279.64%
09 Jun 202318.1518.1518.1518.15812110.00%
08 Jun 202316.5016.5016.5016.501823010.00%
07 Jun 202315.0015.5115.5115.0015206.38%
06 Jun 202314.1015.2015.2014.10400-7.54%
05 Jun 202315.2516.0016.0015.255720.00%
02 Jun 202315.2515.2015.2515.20499-1.93%
01 Jun 202315.5515.5515.5515.5510000.00%
31 May 202315.5515.5515.5515.2020664.93%
30 May 202314.8214.8214.8214.8255-5.00%
29 May 202315.6015.5015.6015.454203.31%
26 May 202315.1014.8015.8514.80318-4.73%
25 May 202315.8514.7915.8514.799512.32%
24 May 202315.4914.4515.5014.45537.57%
23 May 202314.4015.4515.4514.40234-7.10%
22 May 202315.5015.0215.5014.40283-1.15%
19 May 202315.6815.0015.6815.003014.53%
18 May 202315.0014.5016.4414.501416-4.09%
17 May 202315.6415.7015.7015.02645-0.38%
16 May 202315.7014.6215.7014.625581.88%
15 May 202315.4116.2016.2015.35350-2.16%
12 May 202315.7515.2515.7515.002673.28%
11 May 202315.2515.0015.2514.7728714.10%
10 May 202314.6515.9015.9014.6574-7.86%
09 May 202315.9015.6715.9015.002711.53%
08 May 202315.6616.4916.4915.663871.75%
05 May 202315.3916.8516.8515.392060-0.06%
04 May 202315.4016.0016.0015.36771-6.10%
03 May 202316.4015.7416.4515.743849-0.55%
02 May 202316.4917.2917.2916.0017754.63%
28 Apr 202315.7616.9816.9815.61662-7.29%
27 Apr 202317.0015.0517.0015.0519024.42%
26 Apr 202316.2814.0016.2814.00820010.00%
25 Apr 202314.8014.0014.8014.00415.56%
24 Apr 202314.0215.3415.3414.001198-8.60%
21 Apr 202315.3414.0015.3414.008328.79%
20 Apr 202314.1014.9814.9914.10126-5.94%
19 Apr 202314.9914.0614.9914.0610156.61%
18 Apr 202314.0614.1014.9513.831857-7.80%
17 Apr 202315.2512.5715.3212.5715689.48%
13 Apr 202313.9314.9915.4012.705821-0.85%
12 Apr 202314.0514.7515.4914.001182-4.75%
11 Apr 202314.7515.4516.3813.761847-2.64%
10 Apr 202315.1514.9015.8913.7545353.84%
06 Apr 202314.5913.5014.6113.5015939.78%
05 Apr 202313.2913.0013.4012.5017783.02%
03 Apr 202312.9013.8013.8011.5023871.18%
31 Mar 202312.7513.3314.7512.257445-6.25%
29 Mar 202313.6013.9514.1013.061516-1.59%
28 Mar 202313.8212.7114.3912.71434-1.99%
27 Mar 202314.1015.4515.4514.00733-6.93%
24 Mar 202315.1516.0016.0014.503189-3.13%
23 Mar 202315.6415.5016.3514.0030720.90%
22 Mar 202315.5015.0616.9715.061944-1.59%
21 Mar 202315.7516.3316.3314.853204-0.82%
20 Mar 202315.8815.8916.5615.5216334.34%
17 Mar 202315.2215.6015.9815.082690-2.44%
16 Mar 202315.6015.7015.7015.0635473.65%
15 Mar 202315.0516.3516.3514.806318-7.95%
14 Mar 202316.3515.9918.5015.991683-7.89%
13 Mar 202317.7517.2517.9715.5450525.34%
10 Mar 202316.8516.7516.8916.1020320.18%
09 Mar 202316.8216.6016.9916.0212720.48%
08 Mar 202316.7415.3616.9915.36384-1.59%
06 Mar 202317.0116.3917.3315.1217783.59%
03 Mar 202316.4217.4017.4016.402840-5.69%
02 Mar 202317.4117.6317.6316.4012654.69%
01 Mar 202316.6318.5018.5016.203795-7.35%
28 Feb 202317.9518.3518.3515.809465.59%
27 Feb 202317.0018.2518.2516.755257-6.85%
24 Feb 202318.2519.1519.3517.252683-4.70%
23 Feb 202319.1519.2519.6017.304692.96%
22 Feb 202318.6017.5018.8517.1010506.29%
21 Feb 202317.5017.5017.9517.401103-5.41%
20 Feb 202318.5018.1019.1517.0511551.93%
17 Feb 202318.1518.1018.9018.1017650.83%
16 Feb 202318.0019.0019.6017.101221-4.26%
15 Feb 202318.8018.6518.8518.307383.01%
14 Feb 202318.2519.0019.5018.001487-3.95%
13 Feb 202319.0019.0019.0018.65721.88%
10 Feb 202318.6518.9019.7518.002474-1.32%
09 Feb 202318.9020.0020.0018.903229-0.53%
08 Feb 202319.0018.5019.7518.101662-4.04%
07 Feb 202319.8019.1019.8517.657403.66%
06 Feb 202319.1020.0520.0519.007272-4.50%
03 Feb 202320.0018.2020.0518.2037874.71%
02 Feb 202319.1019.9520.4019.054181-4.26%
01 Feb 202319.9520.9520.9519.951780-4.77%
31 Jan 202320.9521.8521.8519.908030.24%
30 Jan 202320.9020.8521.6519.8526160.24%
27 Jan 202320.8522.6022.6020.751313-3.25%
25 Jan 202321.5521.6021.6020.65140064.61%
24 Jan 202320.6019.6020.6019.0087124.83%
23 Jan 202319.6519.5519.6519.55541.03%
20 Jan 202319.4520.9020.9019.404141-2.75%
19 Jan 202320.0019.7021.4519.70686-3.15%
18 Jan 202320.6520.5020.8019.4054902.99%
16 Jan 202320.0520.1520.1519.4014824.43%
13 Jan 202319.2019.9020.2019.00927-3.52%
12 Jan 202319.9021.7021.7019.908481-4.78%
11 Jan 202320.9021.3022.0520.902178-4.35%
10 Jan 202321.8522.0022.0020.90803-0.46%
09 Jan 202321.9521.6522.6021.2012531.39%
06 Jan 202321.6521.5521.6520.35106174.84%
05 Jan 202320.6521.5021.5020.203766-1.90%
04 Jan 202321.0520.3521.4020.3519051.20%
03 Jan 202320.8021.8021.8020.2529760.00%
02 Jan 202320.8021.0021.0519.45124823.74%
30 Dec 202220.0519.9520.3019.0011592.82%
29 Dec 202219.5018.8520.6518.851605-1.52%
28 Dec 202219.8020.7020.7519.751660-4.35%
27 Dec 202220.7020.1020.9519.555232.99%
26 Dec 202220.1019.4020.2018.6512233.88%
23 Dec 202219.3519.3520.4018.602484-0.77%
22 Dec 202219.5019.5520.9019.352358-3.47%
21 Dec 202220.2021.0021.8020.159907-3.81%
20 Dec 202221.0020.7522.2520.751973-3.00%
19 Dec 202221.6522.9522.9521.056113-2.26%
16 Dec 202222.1521.0022.2020.4078014.24%
15 Dec 202221.2521.6021.7020.1055502.66%
14 Dec 202220.7021.4522.4020.452937-3.50%
13 Dec 202221.4520.1021.5520.1025462.39%
12 Dec 202220.9520.4522.3520.452938-2.56%
09 Dec 202221.5021.9521.9520.3520971.18%
08 Dec 202221.2520.2021.9519.9544081.19%
07 Dec 202221.0020.7021.6020.603117-1.87%
06 Dec 202221.4022.5022.7021.402920-1.38%
05 Dec 202221.7021.1521.7019.9051404.83%
02 Dec 202220.7020.6020.8519.3031203.50%
01 Dec 202220.0020.0020.2019.1525621.27%
30 Nov 202219.7520.9520.9519.553271-2.47%
29 Nov 202220.2521.0521.0519.2514361.00%
28 Nov 202220.0519.9520.0519.5543044.97%
25 Nov 202219.1018.4019.5018.408892-0.52%
24 Nov 202219.2019.2020.7519.2023783-4.95%
23 Nov 202220.2020.2020.2020.201971-4.94%
22 Nov 202221.2521.2521.2521.253168-4.92%
21 Nov 202222.3522.3522.3522.353921-4.89%
18 Nov 202223.5023.5023.5023.501886-4.86%
17 Nov 202224.7024.7024.7024.70833-4.82%
16 Nov 202225.9525.9525.9525.951204-4.95%
15 Nov 202227.3027.3027.3027.30683-4.88%
14 Nov 202228.7030.4530.4527.807286-1.88%
11 Nov 202229.2528.9530.1028.2535141.04%
10 Nov 202228.9527.7029.4527.7022752.66%
09 Nov 202228.2027.1028.2026.2595234.83%
07 Nov 202226.9026.9526.9524.6096374.67%
04 Nov 202225.7026.7526.7524.954407-0.77%
03 Nov 202225.9026.9526.9525.654706-3.36%
02 Nov 202226.8027.0027.2025.307901.71%
01 Nov 202226.3526.5027.0026.251989-2.59%
31 Oct 202227.0527.6527.9527.001303-1.99%
28 Oct 202227.6026.3528.2026.3545710.36%
27 Oct 202227.5028.7528.7526.453575-0.90%
25 Oct 202227.7527.9527.9527.0024650.00%
24 Oct 202227.7527.7527.7527.5023014.91%
21 Oct 202226.4528.7528.7526.401821-3.82%
20 Oct 202227.5026.5027.7525.70108973.77%
19 Oct 202226.5028.5028.6026.2013188-3.28%
18 Oct 202227.4027.5529.3027.255245-4.36%
17 Oct 202228.6530.3030.3027.75927-0.87%
14 Oct 202228.9028.7028.9028.7068374.90%
13 Oct 202227.5527.2528.8026.855311-1.25%
12 Oct 202227.9028.3529.5527.105146-2.11%
11 Oct 202228.5028.5030.7028.3510931-4.36%
10 Oct 202229.8030.6530.9028.859990-1.65%
07 Oct 202230.3031.4031.4029.05252801.17%
06 Oct 202229.9527.1529.9527.15358384.90%
04 Oct 202228.5528.5528.5528.5512468-4.99%
03 Oct 202230.0530.0530.0530.0510533-4.91%
30 Sep 202231.6032.0034.5531.6010756-4.96%
29 Sep 202233.2535.5035.5033.2511661-5.00%
28 Sep 202235.0034.8036.0034.8034897-4.37%
27 Sep 202236.6040.4040.4036.6038472-4.94%
26 Sep 202238.5038.8538.8535.60548824.05%
23 Sep 202237.0036.6537.0036.65162714.96%
22 Sep 202235.2534.8035.2534.00359784.91%
21 Sep 202233.6033.5533.6032.50275475.00%
20 Sep 202232.0031.8532.0030.00149164.92%
19 Sep 202230.5030.5030.5029.50363474.99%
16 Sep 202229.0528.0029.2027.05352624.31%
15 Sep 202227.8528.4528.4526.10101351.83%
14 Sep 202227.3527.8527.8526.509681-1.80%
13 Sep 202227.8527.8027.9526.7053003.53%
12 Sep 202226.9026.8527.6526.45292382.09%
09 Sep 202226.3527.9527.9526.006560-1.50%
08 Sep 202226.7527.0527.7526.604538-1.47%
07 Sep 202227.1526.9527.9026.40106000.74%
06 Sep 202226.9525.9526.9525.80242554.86%
05 Sep 202225.7026.0026.0025.0037900.59%
02 Sep 202225.5527.0027.0025.5522612-4.84%
01 Sep 202226.8525.6026.8525.60256104.88%
30 Aug 202225.6025.0026.1023.8080852.81%
29 Aug 202224.9024.2025.0024.0025712.89%
26 Aug 202224.2024.5524.8023.354503-1.02%
25 Aug 202224.4524.4524.5023.3549310.82%
24 Aug 202224.2525.0026.1024.105551-4.34%
23 Aug 202225.3525.8526.0024.652830-0.20%
22 Aug 202225.4025.8526.4524.405674-0.20%
19 Aug 202225.4526.4526.4524.505254-0.20%
18 Aug 202225.5026.8526.8524.555792-0.97%
17 Aug 202225.7526.2526.2524.50151861.58%
16 Aug 202225.3525.3525.3522.00493359.98%
12 Aug 202223.0523.9523.9521.2532724.77%
11 Aug 202222.0024.0024.6520.2520022-2.00%
10 Aug 202222.4522.9022.9020.8517476.40%
08 Aug 202221.1021.0021.1020.70109079.90%
05 Aug 202219.2021.2521.2518.202887-1.54%
04 Aug 202219.5019.3519.9519.301445-3.94%
03 Aug 202220.3020.7520.7518.8537742.53%
02 Aug 202219.8019.3520.7519.354595-2.70%
01 Aug 202220.3520.8020.8019.7032622.52%
29 Jul 202219.8520.0521.7519.851998-4.80%
28 Jul 202220.8521.8521.8520.853225-4.79%
27 Jul 202221.9021.8522.2021.103360-1.35%
26 Jul 202222.2024.3524.3522.201679-4.93%
25 Jul 202223.3522.8023.3522.6026811.97%
22 Jul 202222.9023.0023.1022.901251-1.08%
21 Jul 202223.1521.0023.1521.00524.75%
20 Jul 202222.1022.4522.4520.7518751.61%
19 Jul 202221.7522.5022.5020.85532-0.46%
18 Jul 202221.8522.0022.0020.059923.55%
15 Jul 202221.1021.3021.3019.3526793.69%
14 Jul 202220.3522.1522.1520.252403-3.78%
13 Jul 202221.1521.7021.7021.002711.68%
12 Jul 202220.8022.6522.6520.5514277-3.70%
11 Jul 202221.6021.5521.6020.1521754.85%
08 Jul 202220.6022.2522.2520.502082-3.74%
07 Jul 202221.4022.9522.9520.952954-2.28%
06 Jul 202221.9023.9023.9021.90135-4.58%
05 Jul 202222.9523.9023.9021.8038390.44%
04 Jul 202222.8522.7523.1521.6511890.44%
01 Jul 202222.7521.5022.7521.502024.84%
30 Jun 202221.7023.1023.1021.50223-1.36%
29 Jun 202222.0022.7522.7521.752921.38%
28 Jun 202221.7023.5523.5521.70194-4.19%
27 Jun 202222.6520.6522.6520.605534.62%
24 Jun 202221.6522.6023.4521.65263-4.20%
23 Jun 202222.6023.6523.6521.601148-0.22%
22 Jun 202222.6523.4023.4021.301581.34%
21 Jun 202222.3520.3022.4020.308104.68%
20 Jun 202221.3522.2022.2520.5020310.71%
17 Jun 202221.2021.2022.7021.20880-4.93%
16 Jun 202222.3022.1022.3022.101239-4.09%
15 Jun 202223.2524.0024.0021.956410.87%
14 Jun 202223.0524.7024.7022.40314-2.12%
13 Jun 202223.5521.5023.5521.458854.43%
10 Jun 202222.5523.7024.2022.55564-4.85%
09 Jun 202223.7023.3523.7521.906783.72%
08 Jun 202222.8523.1523.1521.608523.63%
07 Jun 202222.0523.6523.6521.85579-2.22%
06 Jun 202222.5523.9523.9522.204426-3.43%
03 Jun 202223.3523.4023.4022.0522913.32%
02 Jun 202222.6022.9522.9521.3032961.12%
01 Jun 202222.3524.3024.3022.302678-3.46%
31 May 202223.1523.0523.2021.8538484.75%
30 May 202222.1022.0023.6521.757646-3.28%
27 May 202222.8525.2525.2522.8564439-4.99%
26 May 202224.0524.0524.0524.0530854.79%
25 May 202222.9522.9522.9522.9518684.79%
24 May 202221.9020.0522.0020.052624.04%
23 May 202221.0521.1021.1019.109394.73%
20 May 202220.1020.1020.1020.103704.96%
19 May 202219.1519.2019.2519.151454-4.96%
18 May 202220.1520.1520.1520.1587-3.13%
17 May 202220.8021.8022.8520.80214-4.59%
13 May 202221.8019.8521.8019.851284.81%
12 May 202220.8022.9022.9020.80461-4.81%
11 May 202221.8521.8521.8521.85185-4.79%
10 May 202222.9522.1523.7021.659971.55%
09 May 202222.6022.6022.6022.60683-4.84%
06 May 202223.7523.7526.2523.751225-5.00%
05 May 202225.0025.0025.0025.005-2.72%
04 May 202225.7025.0525.8025.00693-2.28%
02 May 202226.3024.0526.3023.9025054.57%
29 Apr 202225.1525.2027.6525.154614-4.91%
28 Apr 202226.4524.2026.4524.1521914.96%
27 Apr 202225.2024.3526.8524.357650-1.56%
26 Apr 202225.6027.3527.3525.55965-4.48%
25 Apr 202226.8026.8026.8025.3018364.08%
22 Apr 202225.7525.5027.6025.103871-2.46%
21 Apr 202226.4026.5026.5024.6011504.14%
20 Apr 202225.3524.6526.8524.653433-0.98%
19 Apr 202225.6027.8527.8525.601735-3.58%
18 Apr 202226.5526.5027.8026.5020620.19%
13 Apr 202226.5027.0028.7526.054289-3.28%
12 Apr 202227.4025.4028.0025.4036432.62%
11 Apr 202226.7026.4526.7026.4527404.91%
08 Apr 202225.4524.2525.4524.257084.95%
07 Apr 202224.2524.2526.3524.25868-4.72%
06 Apr 202225.4525.5025.5023.2014444.73%
05 Apr 202224.3022.2024.3022.2022974.97%
04 Apr 202223.1522.0523.1522.0515414.99%
01 Apr 202222.0521.4522.0521.005265.00%
31 Mar 202221.0022.7022.7021.00331-4.55%
30 Mar 202222.0022.7023.1522.003203-4.97%
29 Mar 202223.1523.1523.1523.152080-4.93%
28 Mar 202224.3526.0026.0024.351207-4.88%
25 Mar 202225.6026.2526.2525.60988-4.83%
24 Mar 202226.9026.6029.4026.602468-3.93%
23 Mar 202228.0025.6528.2525.6531383.70%
22 Mar 202227.0028.4028.4027.003340-4.93%
21 Mar 202228.4029.1029.1026.4511012.16%
17 Mar 202227.8027.8027.8026.5038794.91%
16 Mar 202226.5025.8026.5025.8053984.95%
15 Mar 202225.2525.0525.2525.0529814.99%
14 Mar 202224.0524.0024.0524.0031994.79%
11 Mar 202222.9522.9522.9522.9013364.79%
10 Mar 202221.9019.9021.9019.9019684.78%
09 Mar 202220.9022.8022.8020.803748-4.35%
08 Mar 202221.8522.9522.9521.856190-4.79%
07 Mar 202222.9522.1022.9521.2072603.85%
04 Mar 202222.1022.1022.1021.50104844.99%
03 Mar 202221.0521.0521.0521.0556104.99%
02 Mar 202220.0520.0520.0520.0512484.97%
28 Feb 202219.1019.1019.1019.006354.95%
25 Feb 202218.2016.5018.2016.5038574.90%
24 Feb 202217.3517.8017.8017.35990-4.93%
23 Feb 202218.2517.7519.5517.752487-2.14%
22 Feb 202218.6519.6019.6018.651657-4.85%
21 Feb 202219.6019.6019.6019.602298-4.85%
18 Feb 202220.6020.6020.6020.609510-4.85%
17 Feb 202221.6521.6521.6521.651164-4.84%
16 Feb 202222.7522.7522.7522.752860-4.81%
15 Feb 202223.9023.9023.9023.90500-4.97%
14 Feb 202225.1525.1525.1525.15168-4.91%
11 Feb 202226.4526.5026.5524.1010254.34%
10 Feb 202225.3526.1527.5025.354601-4.88%
09 Feb 202226.6527.6527.7025.2550740.95%
08 Feb 202226.4026.2027.9525.452209-1.12%
07 Feb 202226.7026.1026.7026.0034754.91%
04 Feb 202225.4525.4525.4523.4034224.95%
03 Feb 202224.2524.2524.2523.2531454.98%
02 Feb 202223.1024.8024.8022.503769-2.33%
01 Feb 202223.6525.6025.9523.655164-4.83%
31 Jan 202224.8525.7527.0024.502859-3.50%
28 Jan 202225.7523.3525.7523.3579594.89%
27 Jan 202224.5524.5525.6024.555479-4.84%
25 Jan 202225.8025.8025.8025.801544-4.97%
24 Jan 202227.1527.1527.1527.156674-4.90%
21 Jan 202228.5528.5528.5528.553443-4.99%
20 Jan 202230.0530.0530.0530.053088-4.91%
19 Jan 202231.6031.6031.6031.603917-4.96%
18 Jan 202233.2536.6036.6033.207954-4.73%
17 Jan 202234.9034.9034.9031.6098674.96%
14 Jan 202233.2530.8033.2530.15216374.89%
13 Jan 202231.7033.5033.5030.4012096-0.78%
12 Jan 202231.9532.2532.2530.75198153.90%
11 Jan 202230.7530.7530.7530.7533624.95%
10 Jan 202229.3029.3029.3029.3062404.83%
07 Jan 202227.9527.9527.9527.9522574.88%
06 Jan 202226.6526.6526.6526.6571244.92%
05 Jan 202225.4024.6025.4024.60185313.67%
04 Jan 202224.5024.6024.6024.50147964.48%
03 Jan 202223.4523.4523.4523.4555414.78%
31 Dec 202122.3821.9822.4021.9867534.68%
30 Dec 202121.3821.3821.3821.3884434.96%
29 Dec 202120.3720.3720.3720.375365.00%
28 Dec 202119.4019.4019.4019.407664.98%
27 Dec 202118.4818.4818.4818.485975.00%
24 Dec 202117.6017.6017.6017.6011494.95%
23 Dec 202116.7716.7716.7716.774714.94%
22 Dec 202115.9815.9015.9815.9010164.99%
21 Dec 202115.2215.2215.2215.20220784.97%
20 Dec 202114.5014.9514.9514.4072380.00%
17 Dec 202114.5013.4014.6013.40154262.91%
16 Dec 202114.0914.0914.0914.09151864.99%
15 Dec 202113.4213.4213.4213.4276854.93%
14 Dec 202112.7912.7912.7912.7955874.92%
13 Dec 202112.1912.1712.1912.17196765.00%
08 Dec 202111.6111.6111.6111.6113704.97%
07 Dec 202111.0611.0611.0611.0628754.93%
06 Dec 202110.5410.5410.5410.5417004.98%
03 Dec 202110.0410.0410.0410.0434124.91%
02 Dec 20219.579.579.579.5712604.93%
01 Dec 20219.129.129.129.12184.95%
30 Nov 20218.698.698.698.6634814.95%
29 Nov 20218.288.288.288.285294.94%
26 Nov 20217.897.897.897.8951464.92%
25 Nov 20217.527.527.527.521804.88%
24 Nov 20217.177.177.177.1733204.98%
23 Nov 20216.836.836.836.8356534.92%
22 Nov 20216.516.516.516.5120015.00%
18 Nov 20216.206.206.206.2084.91%
17 Nov 20215.915.915.915.9174.97%
16 Nov 20215.635.635.635.634794.84%
15 Nov 20215.375.375.375.3789684.88%
12 Nov 20215.125.125.125.123450.00%
11 Nov 20215.125.145.145.1211024.49%
10 Nov 20214.904.924.924.68162-0.41%
09 Nov 20214.924.924.924.689580.00%
08 Nov 20214.924.925.174.921911-4.84%
04 Nov 20215.175.175.175.1754.87%
03 Nov 20214.935.185.184.93652-4.83%
02 Nov 20215.184.935.184.931800.00%
01 Nov 20215.185.185.185.181170.00%
29 Oct 20215.184.705.184.70954.86%
28 Oct 20214.945.445.444.947-4.82%
27 Oct 20215.195.205.205.19516-4.95%
26 Oct 20215.464.945.464.9465.00%
25 Oct 20215.205.205.205.20300-4.94%
22 Oct 20215.475.475.475.4755-4.87%
21 Oct 20215.755.755.755.75520-4.96%
19 Oct 20216.056.056.056.0539-4.87%
18 Oct 20216.366.366.366.36209-4.93%
14 Oct 20216.696.696.696.693-0.30%
13 Oct 20216.716.717.006.71562-4.96%
12 Oct 20217.066.407.066.4028294.90%
11 Oct 20216.736.416.736.4114604.99%
08 Oct 20216.416.426.426.4182434.74%
07 Oct 20216.126.126.126.1212210.00%
06 Oct 20216.126.106.126.1028374.97%
05 Oct 20215.835.835.835.8312234.86%
04 Oct 20215.565.565.565.5643994.91%
01 Oct 20215.305.305.305.301030.00%
30 Sep 20215.305.135.305.131633.31%
29 Sep 20215.134.655.134.6510484.91%
28 Sep 20214.894.894.894.893014.94%
27 Sep 20214.664.655.004.65228-4.70%
24 Sep 20214.894.454.894.4524504.71%
23 Sep 20214.674.915.154.672411-4.89%
22 Sep 20214.914.914.914.9110.00%
21 Sep 20214.914.904.914.9024174.03%
20 Sep 20214.724.514.724.515314.89%
17 Sep 20214.504.934.934.501369-4.26%
16 Sep 20214.704.704.704.7020744.44%
15 Sep 20214.504.364.504.1841193.21%
14 Sep 20214.364.704.704.364569-3.75%
13 Sep 20214.534.534.534.5350854.86%
09 Sep 20214.324.084.324.0825700.70%
08 Sep 20214.294.294.294.29518-4.67%
07 Sep 20214.504.504.504.501826-4.86%
06 Sep 20214.734.734.734.73350-4.83%
03 Sep 20214.975.495.494.9720-4.97%
02 Sep 20215.235.755.755.231505-4.91%
01 Sep 20215.505.505.505.501004.76%
31 Aug 20215.254.755.254.755255.00%
30 Aug 20215.005.005.005.009420.00%
27 Aug 20215.004.545.004.54674.82%
26 Aug 20214.774.754.774.75805-4.60%
25 Aug 20215.005.005.005.0043000.00%
24 Aug 20215.005.005.005.0011900.00%
23 Aug 20215.005.005.005.0011000.60%
20 Aug 20214.974.974.974.97305-4.97%
18 Aug 20215.235.405.405.23600-4.91%
17 Aug 20215.505.505.505.504951.29%
16 Aug 20215.435.435.435.431200-4.90%
13 Aug 20215.715.715.715.71372-4.99%
12 Aug 20216.016.016.016.0113-4.91%
09 Aug 20216.326.326.326.32502-4.96%
05 Aug 20216.656.997.306.653279-4.86%
04 Aug 20216.997.357.356.99121-4.90%
03 Aug 20217.357.007.357.0031715.00%
30 Jul 20217.007.027.027.0048004.63%
28 Jul 20216.696.096.696.0952784.86%
27 Jul 20216.385.786.385.7831804.93%
26 Jul 20216.086.396.396.08297-4.85%
23 Jul 20216.396.386.396.386228-4.77%
22 Jul 20216.716.716.716.71336-4.96%
20 Jul 20217.067.067.067.0643-4.98%
19 Jul 20217.437.437.437.4324-4.99%
16 Jul 20217.827.827.827.822255-4.98%
15 Jul 20218.238.238.238.232837-4.97%
14 Jul 20218.668.668.668.66447-4.94%
13 Jul 20219.119.589.589.11250-4.91%
12 Jul 20219.589.589.589.5878-4.96%
09 Jul 202110.0810.0810.0810.084210-5.00%
08 Jul 202110.6110.6110.6110.618-4.93%
07 Jul 202111.1611.1611.1611.1673-4.94%
06 Jul 202111.7411.7411.7411.74575-4.94%
05 Jul 202112.3512.3512.3512.3526-5.00%
02 Jul 202113.0013.0013.0013.002750-0.38%
01 Jul 202113.0513.0513.0512.4547740.00%
30 Jun 202113.0512.3513.0512.3557590.46%
29 Jun 202112.9911.8312.9911.833014.67%
28 Jun 202112.4113.5513.5512.352991-4.46%
25 Jun 202112.9912.3513.0012.351767-0.08%
24 Jun 202113.0013.9013.9013.004251-4.76%
23 Jun 202113.6513.6513.6513.6591905.00%
22 Jun 202113.0013.0013.0013.0050484.92%
21 Jun 202112.3911.2112.3911.2148275.00%
18 Jun 202111.8011.3611.8011.0025233.87%
17 Jun 202111.3611.3611.3611.3542854.99%
16 Jun 202110.829.8110.829.8158044.95%
15 Jun 202110.3110.2510.319.8075754.99%
14 Jun 20219.829.119.829.1133764.91%
11 Jun 20219.368.509.368.50304.93%
10 Jun 20218.928.918.928.5092324.94%
09 Jun 20218.508.158.527.73122284.55%
08 Jun 20218.137.378.137.376184.90%
07 Jun 20217.758.008.007.741422-4.79%
04 Jun 20218.148.308.308.141824-1.93%
03 Jun 20218.308.168.488.165486-0.24%
02 Jun 20218.328.328.328.321015-1.89%
01 Jun 20218.488.488.488.482261-1.97%
31 May 20218.658.658.658.651056-1.93%
28 May 20218.828.838.838.8211187-1.89%
27 May 20218.999.129.128.7852000.45%
26 May 20218.958.988.988.902381-0.67%
25 May 20219.019.019.019.015915-1.96%
24 May 20219.199.199.198.9523092.00%
21 May 20219.019.369.369.00163-1.85%
20 May 20219.188.829.188.8235512.00%
19 May 20219.008.959.008.95440-1.42%
18 May 20219.139.139.139.131-1.93%
17 May 20219.319.689.689.312554-2.00%
14 May 20219.509.509.509.50101.17%
12 May 20219.399.599.599.392220-1.98%
11 May 20219.589.239.599.2350251.81%
10 May 20219.419.419.419.415000.00%
06 May 20219.419.419.419.411511.95%
05 May 20219.239.239.239.23314-1.91%
04 May 20219.419.419.419.4121.95%
03 May 20219.239.239.239.23100-1.91%
30 Apr 20219.419.419.419.41241.73%
29 Apr 20219.259.259.259.2511.98%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026