Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 111.15 | 111.20 | 111.20 | 111.15 | 5 | -5.00% |
| 12 Dec 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 69 | -0.09% |
| 10 Dec 2025 | 117.10 | 116.45 | 117.10 | 116.45 | 11 | 0.09% |
| 09 Dec 2025 | 117.00 | 123.05 | 123.05 | 116.90 | 229 | -4.92% |
| 01 Dec 2025 | 123.05 | 123.05 | 123.05 | 123.05 | 20 | 0.00% |
| 28 Nov 2025 | 123.05 | 123.05 | 123.05 | 123.05 | 40 | 0.00% |
| 27 Nov 2025 | 123.05 | 123.05 | 123.05 | 123.05 | 25 | 0.00% |
| 25 Nov 2025 | 123.05 | 123.05 | 123.05 | 123.05 | 1 | -4.94% |
| 24 Nov 2025 | 129.45 | 136.25 | 136.25 | 129.45 | 186 | -4.99% |
| 20 Nov 2025 | 136.25 | 136.25 | 136.25 | 133.15 | 353 | 0.00% |
| 18 Nov 2025 | 136.25 | 136.25 | 136.25 | 136.25 | 49 | -2.50% |
| 17 Nov 2025 | 139.75 | 146.60 | 146.60 | 139.75 | 264 | 0.00% |
| 13 Nov 2025 | 139.75 | 139.75 | 139.75 | 139.75 | 1 | 5.00% |
| 11 Nov 2025 | 133.10 | 133.10 | 133.10 | 133.10 | 10 | -4.93% |
| 10 Nov 2025 | 140.00 | 147.00 | 147.00 | 140.00 | 158 | 0.00% |
| 06 Nov 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 469 | 1.60% |
| 04 Nov 2025 | 137.80 | 137.80 | 137.80 | 137.75 | 111 | -4.97% |
| 03 Nov 2025 | 145.00 | 147.00 | 147.00 | 145.00 | 27 | 3.57% |
| 31 Oct 2025 | 140.00 | 145.50 | 145.50 | 140.00 | 26 | 0.94% |
| 30 Oct 2025 | 138.70 | 140.00 | 140.00 | 138.50 | 73 | 0.14% |
| 29 Oct 2025 | 138.50 | 139.00 | 139.00 | 138.50 | 81 | -4.97% |
| 28 Oct 2025 | 145.75 | 145.75 | 145.75 | 145.75 | 4 | 4.97% |
| 24 Oct 2025 | 138.85 | 138.85 | 138.85 | 138.85 | 1 | 0.00% |
| 21 Oct 2025 | 138.85 | 138.85 | 138.85 | 138.85 | 124 | 0.00% |
| 16 Oct 2025 | 138.85 | 137.95 | 138.85 | 137.95 | 542 | 4.91% |
| 14 Oct 2025 | 132.35 | 139.30 | 139.30 | 132.35 | 20 | -4.99% |
| 13 Oct 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 1 | -0.50% |
| 10 Oct 2025 | 140.00 | 145.95 | 145.95 | 140.00 | 22 | -4.08% |
| 09 Oct 2025 | 145.95 | 145.95 | 145.95 | 145.95 | 1 | 2.42% |
| 03 Oct 2025 | 142.50 | 143.00 | 143.20 | 142.50 | 231 | -5.00% |
| 01 Oct 2025 | 150.00 | 143.00 | 150.00 | 143.00 | 7 | 0.00% |
| 29 Sep 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 131 | -2.91% |
| 25 Sep 2025 | 154.50 | 154.50 | 154.50 | 154.50 | 2 | 0.00% |
| 24 Sep 2025 | 154.50 | 154.00 | 154.50 | 154.00 | 131 | -4.13% |
| 23 Sep 2025 | 161.15 | 161.15 | 161.15 | 161.15 | 1 | 0.00% |
| 18 Sep 2025 | 161.15 | 160.00 | 166.95 | 160.00 | 172 | 1.35% |
| 17 Sep 2025 | 159.00 | 159.00 | 159.50 | 159.00 | 155 | 0.00% |
| 16 Sep 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 4 | 0.00% |
| 12 Sep 2025 | 159.00 | 159.75 | 159.75 | 159.00 | 11 | 0.00% |
| 11 Sep 2025 | 159.00 | 150.90 | 159.20 | 150.90 | 207 | 4.85% |
| 09 Sep 2025 | 151.65 | 151.65 | 151.65 | 151.65 | 2 | 0.00% |
| 08 Sep 2025 | 151.65 | 151.65 | 151.65 | 151.65 | 33 | 0.00% |
| 05 Sep 2025 | 151.65 | 151.65 | 151.65 | 151.65 | 38 | 0.00% |
| 04 Sep 2025 | 151.65 | 151.65 | 151.65 | 151.65 | 17 | 0.00% |
| 03 Sep 2025 | 151.65 | 152.00 | 152.00 | 151.65 | 452 | -4.98% |
| 02 Sep 2025 | 159.60 | 159.60 | 159.60 | 159.60 | 134 | 5.00% |
| 29 Aug 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 6 | 0.00% |
| 28 Aug 2025 | 152.00 | 160.80 | 160.80 | 152.00 | 256 | -5.00% |
| 25 Aug 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 2 | 0.00% |
| 22 Aug 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 2 | 0.00% |
| 21 Aug 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 22 | 0.03% |
| 20 Aug 2025 | 159.95 | 172.00 | 172.00 | 159.95 | 11 | -2.47% |
| 19 Aug 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 5 | -0.09% |
| 18 Aug 2025 | 164.15 | 152.80 | 165.80 | 152.70 | 546 | 2.15% |
| 14 Aug 2025 | 160.70 | 160.70 | 160.70 | 160.70 | 165 | 5.00% |
| 13 Aug 2025 | 153.05 | 153.05 | 153.05 | 153.05 | 2 | 0.00% |
| 12 Aug 2025 | 153.05 | 153.05 | 153.05 | 153.05 | 1 | 0.00% |
| 11 Aug 2025 | 153.05 | 146.15 | 153.05 | 146.15 | 86 | 4.72% |
| 08 Aug 2025 | 146.15 | 146.15 | 147.00 | 146.15 | 129 | -4.91% |
| 06 Aug 2025 | 153.70 | 153.05 | 154.00 | 153.05 | 117 | -4.59% |
| 05 Aug 2025 | 161.10 | 161.10 | 161.10 | 161.10 | 21 | 0.00% |
| 04 Aug 2025 | 161.10 | 161.05 | 161.15 | 161.05 | 94 | -4.96% |
| 01 Aug 2025 | 169.50 | 178.40 | 178.40 | 169.50 | 350 | -4.99% |
| 31 Jul 2025 | 178.40 | 178.40 | 178.40 | 178.00 | 292 | 4.97% |
| 30 Jul 2025 | 169.95 | 161.90 | 169.95 | 161.90 | 508 | 4.97% |
| 29 Jul 2025 | 161.90 | 155.80 | 161.90 | 155.80 | 37 | 3.92% |
| 28 Jul 2025 | 155.80 | 162.00 | 162.00 | 155.00 | 57 | -3.83% |
| 24 Jul 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 1 | 0.00% |
| 23 Jul 2025 | 162.00 | 170.10 | 170.10 | 162.00 | 56 | 0.00% |
| 22 Jul 2025 | 162.00 | 157.00 | 162.00 | 157.00 | 30 | 4.82% |
| 21 Jul 2025 | 154.55 | 154.00 | 155.00 | 154.00 | 46 | 0.26% |
| 18 Jul 2025 | 154.15 | 162.00 | 162.00 | 154.10 | 311 | -4.85% |
| 17 Jul 2025 | 162.00 | 162.15 | 162.15 | 162.00 | 31 | -0.09% |
| 16 Jul 2025 | 162.15 | 162.10 | 162.30 | 162.10 | 262 | -4.95% |
| 15 Jul 2025 | 170.60 | 170.60 | 170.60 | 170.60 | 1 | 0.00% |
| 14 Jul 2025 | 170.60 | 183.00 | 183.00 | 170.60 | 605 | -4.98% |
| 11 Jul 2025 | 179.55 | 179.60 | 191.90 | 179.55 | 478 | -5.00% |
| 10 Jul 2025 | 189.00 | 204.00 | 204.00 | 189.00 | 1409 | -4.98% |
| 09 Jul 2025 | 198.90 | 206.80 | 206.80 | 190.30 | 603 | 0.58% |
| 08 Jul 2025 | 197.75 | 204.00 | 204.00 | 190.00 | 2263 | 1.41% |
| 07 Jul 2025 | 195.00 | 189.55 | 195.00 | 176.55 | 1094 | 4.95% |
| 04 Jul 2025 | 185.80 | 185.90 | 185.90 | 177.50 | 870 | 4.94% |
| 03 Jul 2025 | 177.05 | 177.05 | 177.05 | 177.05 | 45 | 4.98% |
| 02 Jul 2025 | 168.65 | 168.65 | 168.65 | 168.65 | 17 | 4.98% |
| 01 Jul 2025 | 160.65 | 160.65 | 160.65 | 153.00 | 80 | 5.00% |
| 30 Jun 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 100 | 0.00% |
| 27 Jun 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 30 | 0.00% |
| 26 Jun 2025 | 153.00 | 153.00 | 153.00 | 145.40 | 18 | 0.00% |
| 25 Jun 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 3 | 0.00% |
| 23 Jun 2025 | 153.00 | 152.25 | 153.00 | 152.25 | 6 | 0.00% |
| 20 Jun 2025 | 153.00 | 153.30 | 153.30 | 143.00 | 609 | 4.79% |
| 18 Jun 2025 | 146.00 | 149.00 | 149.00 | 146.00 | 67 | 0.00% |
| 17 Jun 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 8 | 0.00% |
| 16 Jun 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 10 | 0.00% |
| 11 Jun 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 4 | 0.62% |
| 10 Jun 2025 | 145.10 | 150.00 | 150.00 | 143.00 | 299 | -3.27% |
| 09 Jun 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 74 | 0.00% |
| 05 Jun 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 30 | 0.00% |
| 04 Jun 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 175 | -1.48% |
| 03 Jun 2025 | 152.25 | 152.25 | 152.25 | 152.25 | 2 | 0.00% |
| 02 Jun 2025 | 152.25 | 152.25 | 152.25 | 151.50 | 24 | -0.49% |
| 30 May 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 5 | 0.29% |
| 26 May 2025 | 152.55 | 152.50 | 152.55 | 152.50 | 21 | -4.95% |
| 22 May 2025 | 160.50 | 166.95 | 166.95 | 160.00 | 82 | 0.94% |
| 19 May 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 40 | -1.58% |
| 16 May 2025 | 161.55 | 163.85 | 164.55 | 159.00 | 222 | 3.06% |
| 15 May 2025 | 156.75 | 156.75 | 156.75 | 156.75 | 1 | -0.63% |
| 14 May 2025 | 157.75 | 157.75 | 157.75 | 157.75 | 71 | 0.00% |
| 12 May 2025 | 157.75 | 160.00 | 160.00 | 157.70 | 188 | -4.94% |
| 08 May 2025 | 165.95 | 165.95 | 165.95 | 165.95 | 5 | 0.00% |
| 06 May 2025 | 165.95 | 165.95 | 165.95 | 165.95 | 11 | -0.48% |
| 02 May 2025 | 166.75 | 167.55 | 167.55 | 166.75 | 104 | -4.11% |
| 29 Apr 2025 | 173.90 | 173.90 | 173.90 | 173.90 | 1 | -0.03% |
| 28 Apr 2025 | 173.95 | 173.95 | 173.95 | 165.30 | 136 | 0.00% |
| 25 Apr 2025 | 173.95 | 182.00 | 182.00 | 173.95 | 97 | 0.20% |
| 24 Apr 2025 | 173.60 | 173.60 | 173.60 | 173.60 | 33 | 4.99% |
| 22 Apr 2025 | 165.35 | 165.00 | 165.35 | 165.00 | 276 | 4.98% |
| 21 Apr 2025 | 157.50 | 157.50 | 157.50 | 157.50 | 105 | 5.00% |
| 17 Apr 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 1 | 1.21% |
| 15 Apr 2025 | 148.20 | 148.20 | 148.20 | 148.20 | 100 | 0.00% |
| 11 Apr 2025 | 148.20 | 148.20 | 148.20 | 148.20 | 2 | -2.50% |
| 09 Apr 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 15 | 4.83% |
| 08 Apr 2025 | 145.00 | 144.55 | 145.00 | 144.50 | 226 | -4.61% |
| 07 Apr 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 9 | 0.00% |
| 28 Mar 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 1 | 0.00% |
| 27 Mar 2025 | 152.00 | 143.00 | 152.00 | 143.00 | 170 | 1.33% |
| 26 Mar 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 330 | 1.83% |
| 25 Mar 2025 | 147.30 | 156.85 | 156.85 | 147.05 | 96 | -4.32% |
| 24 Mar 2025 | 153.95 | 151.40 | 154.85 | 144.10 | 123 | 1.68% |
| 21 Mar 2025 | 151.40 | 151.40 | 151.40 | 151.40 | 30 | 0.50% |
| 20 Mar 2025 | 150.65 | 150.30 | 150.65 | 150.30 | 7 | 4.98% |
| 19 Mar 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 3 | 4.86% |
| 18 Mar 2025 | 136.85 | 143.50 | 143.50 | 136.35 | 151 | -4.63% |
| 17 Mar 2025 | 143.50 | 142.00 | 143.50 | 142.00 | 58 | -3.69% |
| 13 Mar 2025 | 149.00 | 148.20 | 149.00 | 148.20 | 2525 | 0.61% |
| 12 Mar 2025 | 148.10 | 159.00 | 159.00 | 148.10 | 247 | -2.24% |
| 11 Mar 2025 | 151.50 | 164.25 | 164.25 | 151.50 | 96 | -3.16% |
| 10 Mar 2025 | 156.45 | 156.45 | 156.45 | 156.45 | 240 | 5.00% |
| 07 Mar 2025 | 149.00 | 160.70 | 160.70 | 149.00 | 76 | -2.77% |
| 06 Mar 2025 | 153.25 | 152.40 | 153.50 | 152.40 | 9 | 4.82% |
| 05 Mar 2025 | 146.20 | 141.00 | 146.20 | 141.00 | 11 | -0.54% |
| 04 Mar 2025 | 147.00 | 147.00 | 150.00 | 146.30 | 66 | -4.55% |
| 28 Feb 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 2 | 0.00% |
| 27 Feb 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 1 | 0.00% |
| 24 Feb 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 5 | -0.19% |
| 21 Feb 2025 | 154.30 | 154.35 | 154.35 | 154.30 | 141 | 0.00% |
| 20 Feb 2025 | 154.30 | 154.35 | 154.35 | 154.30 | 16 | 0.06% |
| 19 Feb 2025 | 154.20 | 151.05 | 165.90 | 151.05 | 26 | -2.41% |
| 18 Feb 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 27 | 0.00% |
| 17 Feb 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 62 | 0.00% |
| 14 Feb 2025 | 158.00 | 157.10 | 158.05 | 157.10 | 132 | -4.45% |
| 12 Feb 2025 | 165.35 | 164.00 | 165.35 | 164.00 | 455 | 4.98% |
| 11 Feb 2025 | 157.50 | 157.25 | 166.00 | 157.25 | 602 | -4.83% |
| 10 Feb 2025 | 165.50 | 174.00 | 174.00 | 165.50 | 114 | -4.89% |
| 07 Feb 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 18 | 0.00% |
| 06 Feb 2025 | 174.00 | 175.95 | 176.20 | 174.00 | 200 | 3.57% |
| 05 Feb 2025 | 168.00 | 159.00 | 169.30 | 155.00 | 201 | 3.64% |
| 04 Feb 2025 | 162.10 | 164.00 | 164.00 | 161.85 | 4 | -2.96% |
| 03 Feb 2025 | 167.05 | 182.95 | 182.95 | 167.00 | 139 | -4.54% |
| 31 Jan 2025 | 175.00 | 163.35 | 175.00 | 163.35 | 5 | 1.80% |
| 30 Jan 2025 | 171.90 | 179.35 | 179.35 | 171.90 | 249 | 0.00% |
| 29 Jan 2025 | 171.90 | 160.00 | 171.90 | 160.00 | 8 | 4.50% |
| 28 Jan 2025 | 164.50 | 165.00 | 165.00 | 160.30 | 137 | -0.30% |
| 27 Jan 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 80 | 0.00% |
| 24 Jan 2025 | 165.00 | 165.00 | 172.85 | 165.00 | 29 | 0.06% |
| 23 Jan 2025 | 164.90 | 169.95 | 170.00 | 164.90 | 77 | -2.97% |
| 22 Jan 2025 | 169.95 | 167.00 | 170.00 | 160.00 | 278 | 2.84% |
| 21 Jan 2025 | 165.25 | 170.05 | 177.85 | 165.00 | 466 | -2.79% |
| 20 Jan 2025 | 170.00 | 171.00 | 175.10 | 170.00 | 755 | -0.06% |
| 17 Jan 2025 | 170.10 | 172.60 | 174.00 | 170.00 | 820 | -2.49% |
| 16 Jan 2025 | 174.45 | 170.05 | 175.15 | 168.00 | 1047 | -0.43% |
| 15 Jan 2025 | 175.20 | 178.40 | 182.25 | 175.00 | 592 | -4.76% |
| 14 Jan 2025 | 183.95 | 185.00 | 185.00 | 183.90 | 127 | -0.57% |
| 13 Jan 2025 | 185.00 | 185.95 | 185.95 | 185.00 | 2 | -0.51% |
| 10 Jan 2025 | 185.95 | 188.20 | 189.00 | 185.95 | 21 | -2.00% |
| 09 Jan 2025 | 189.75 | 188.10 | 194.95 | 188.10 | 55 | 0.40% |
| 08 Jan 2025 | 189.00 | 189.95 | 189.95 | 189.00 | 11 | -0.13% |
| 07 Jan 2025 | 189.25 | 185.80 | 192.40 | 185.80 | 208 | 0.83% |
| 06 Jan 2025 | 187.70 | 197.95 | 201.70 | 187.00 | 712 | -4.60% |
| 03 Jan 2025 | 196.75 | 200.25 | 200.25 | 190.00 | 497 | 0.72% |
| 02 Jan 2025 | 195.35 | 193.00 | 199.70 | 190.00 | 838 | 1.69% |
| 01 Jan 2025 | 192.10 | 204.95 | 204.95 | 190.05 | 371 | -3.18% |
| 31 Dec 2024 | 198.40 | 193.85 | 199.45 | 186.05 | 198 | 2.35% |
| 30 Dec 2024 | 193.85 | 201.90 | 201.90 | 193.35 | 58 | -4.18% |
| 27 Dec 2024 | 202.30 | 196.10 | 202.90 | 190.00 | 795 | 3.40% |
| 26 Dec 2024 | 195.65 | 200.25 | 209.50 | 194.45 | 361 | -4.40% |
| 24 Dec 2024 | 204.65 | 210.05 | 213.60 | 204.25 | 401 | -4.79% |
| 23 Dec 2024 | 214.95 | 219.00 | 219.00 | 204.00 | 101 | 2.92% |
| 20 Dec 2024 | 208.85 | 206.00 | 211.20 | 194.20 | 887 | 3.83% |
| 19 Dec 2024 | 201.15 | 207.05 | 213.35 | 198.20 | 668 | -2.85% |
| 18 Dec 2024 | 207.05 | 219.00 | 224.00 | 205.25 | 1179 | -3.32% |
| 17 Dec 2024 | 214.15 | 228.80 | 228.80 | 211.30 | 2884 | -7.13% |
| 16 Dec 2024 | 230.60 | 232.00 | 234.75 | 230.60 | 3734 | -9.99% |
| 13 Dec 2024 | 256.20 | 284.65 | 308.40 | 256.20 | 6144 | -9.99% |
| 12 Dec 2024 | 284.65 | 268.00 | 293.55 | 260.30 | 21648 | 16.35% |
| 11 Dec 2024 | 244.65 | 218.00 | 244.65 | 200.10 | 3295 | 19.99% |
| 10 Dec 2024 | 203.90 | 204.00 | 204.00 | 183.95 | 561 | 1.75% |
| 09 Dec 2024 | 200.40 | 186.45 | 205.50 | 179.50 | 508 | 7.48% |
| 05 Dec 2024 | 186.45 | 180.00 | 209.45 | 178.05 | 1911 | 3.93% |
| 04 Dec 2024 | 179.40 | 180.00 | 184.70 | 173.05 | 524 | -1.97% |
| 03 Dec 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 5 | 6.99% |
| 02 Dec 2024 | 171.05 | 174.50 | 188.50 | 171.05 | 107 | -1.98% |
| 28 Nov 2024 | 174.50 | 183.75 | 189.75 | 173.75 | 518 | -5.03% |
| 27 Nov 2024 | 183.75 | 175.25 | 189.50 | 175.25 | 76 | 4.97% |
| 26 Nov 2024 | 175.05 | 183.25 | 183.25 | 174.55 | 35 | -4.60% |
| 25 Nov 2024 | 183.50 | 188.00 | 190.00 | 180.00 | 345 | -1.29% |
| 22 Nov 2024 | 185.90 | 170.10 | 185.90 | 170.10 | 320 | 9.32% |
| 21 Nov 2024 | 170.05 | 175.00 | 175.00 | 166.95 | 148 | -6.00% |
| 19 Nov 2024 | 180.90 | 185.25 | 187.85 | 180.60 | 267 | -2.35% |
| 18 Nov 2024 | 185.25 | 186.20 | 186.20 | 182.55 | 35 | 1.48% |
| 14 Nov 2024 | 182.55 | 182.55 | 182.55 | 182.55 | 16 | 0.00% |
| 13 Nov 2024 | 182.55 | 183.40 | 183.40 | 169.00 | 510 | -5.90% |
| 12 Nov 2024 | 194.00 | 198.40 | 198.40 | 184.25 | 802 | 1.70% |
| 11 Nov 2024 | 190.75 | 190.80 | 190.80 | 184.00 | 208 | -0.03% |
| 08 Nov 2024 | 190.80 | 190.80 | 190.80 | 190.80 | 98 | 0.00% |
| 07 Nov 2024 | 190.80 | 194.20 | 194.20 | 187.45 | 1572 | 6.09% |
| 06 Nov 2024 | 179.85 | 187.40 | 187.40 | 178.60 | 72 | -4.03% |
| 05 Nov 2024 | 187.40 | 196.80 | 196.80 | 182.50 | 268 | -0.24% |
| 04 Nov 2024 | 187.85 | 198.60 | 198.60 | 187.50 | 1013 | 1.51% |
| 01 Nov 2024 | 185.05 | 192.70 | 192.70 | 185.00 | 245 | -4.04% |
| 31 Oct 2024 | 192.85 | 199.70 | 199.70 | 184.90 | 401 | -1.78% |
| 30 Oct 2024 | 196.35 | 197.60 | 204.90 | 187.15 | 844 | 4.66% |
| 29 Oct 2024 | 187.60 | 184.55 | 213.80 | 171.50 | 1450 | 3.70% |
| 28 Oct 2024 | 180.90 | 175.60 | 184.75 | 170.50 | 210 | 2.12% |
| 25 Oct 2024 | 177.15 | 183.15 | 188.00 | 175.00 | 163 | -10.96% |
| 24 Oct 2024 | 198.95 | 199.00 | 199.00 | 184.65 | 85 | 0.25% |
| 23 Oct 2024 | 198.45 | 187.80 | 204.40 | 172.00 | 1161 | 7.79% |
| 22 Oct 2024 | 184.10 | 214.50 | 214.50 | 180.00 | 158 | -11.08% |
| 21 Oct 2024 | 207.05 | 187.55 | 217.75 | 182.05 | 687 | 13.73% |
| 18 Oct 2024 | 182.05 | 183.00 | 183.00 | 182.05 | 50 | -0.68% |
| 17 Oct 2024 | 183.30 | 188.20 | 198.65 | 182.00 | 403 | -7.75% |
| 16 Oct 2024 | 198.70 | 195.95 | 205.00 | 195.00 | 70 | 1.40% |
| 15 Oct 2024 | 195.95 | 208.00 | 208.00 | 184.95 | 528 | 2.59% |
| 14 Oct 2024 | 191.00 | 209.00 | 209.00 | 190.00 | 308 | 2.14% |
| 11 Oct 2024 | 187.00 | 189.00 | 189.00 | 187.00 | 25 | -1.22% |
| 10 Oct 2024 | 189.30 | 191.30 | 201.95 | 187.00 | 255 | 1.94% |
| 09 Oct 2024 | 185.70 | 196.00 | 196.00 | 185.30 | 413 | -5.18% |
| 08 Oct 2024 | 195.85 | 174.00 | 204.50 | 173.80 | 65 | 12.69% |
| 07 Oct 2024 | 173.80 | 179.60 | 190.00 | 172.20 | 320 | -8.53% |
| 04 Oct 2024 | 190.00 | 190.80 | 190.80 | 190.00 | 34 | -0.52% |
| 03 Oct 2024 | 191.00 | 207.50 | 207.50 | 191.00 | 1238 | 1.14% |
| 01 Oct 2024 | 188.85 | 170.05 | 193.95 | 170.05 | 1511 | 7.06% |
| 30 Sep 2024 | 176.40 | 188.35 | 203.00 | 174.00 | 1407 | -4.47% |
| 27 Sep 2024 | 184.65 | 176.00 | 185.00 | 171.05 | 279 | 7.60% |
| 26 Sep 2024 | 171.60 | 162.00 | 174.80 | 162.00 | 216 | -1.97% |
| 25 Sep 2024 | 175.05 | 180.00 | 180.00 | 175.05 | 42 | -2.75% |
| 24 Sep 2024 | 180.00 | 180.10 | 182.00 | 180.00 | 101 | 1.21% |
| 23 Sep 2024 | 177.85 | 189.95 | 189.95 | 171.05 | 264 | 1.34% |
| 20 Sep 2024 | 175.50 | 172.05 | 187.95 | 172.05 | 69 | -0.82% |
| 19 Sep 2024 | 176.95 | 177.20 | 189.95 | 172.05 | 288 | -0.08% |
| 18 Sep 2024 | 177.10 | 172.10 | 179.45 | 170.10 | 472 | -1.17% |
| 17 Sep 2024 | 179.20 | 190.00 | 190.00 | 173.70 | 381 | -6.10% |
| 16 Sep 2024 | 190.85 | 180.00 | 191.25 | 178.75 | 370 | 6.77% |
| 13 Sep 2024 | 178.75 | 174.15 | 189.00 | 174.10 | 451 | 2.67% |
| 12 Sep 2024 | 174.10 | 163.65 | 179.90 | 163.65 | 248 | 6.45% |
| 11 Sep 2024 | 163.55 | 190.95 | 191.80 | 159.00 | 464 | -6.22% |
| 10 Sep 2024 | 174.40 | 174.00 | 176.80 | 172.00 | 328 | 8.49% |
| 09 Sep 2024 | 160.75 | 160.00 | 181.00 | 160.00 | 416 | -5.41% |
| 06 Sep 2024 | 169.95 | 176.00 | 176.00 | 160.15 | 111 | -2.89% |
| 05 Sep 2024 | 175.00 | 172.05 | 183.00 | 172.00 | 400 | 3.55% |
| 04 Sep 2024 | 169.00 | 173.00 | 173.00 | 169.00 | 229 | -1.54% |
| 03 Sep 2024 | 171.65 | 173.00 | 179.95 | 169.00 | 611 | 2.08% |
| 02 Sep 2024 | 168.15 | 172.05 | 172.10 | 168.15 | 442 | 0.00% |
| 30 Aug 2024 | 168.15 | 168.00 | 170.10 | 168.00 | 83 | 0.09% |
| 29 Aug 2024 | 168.00 | 177.35 | 177.35 | 168.00 | 16 | -5.27% |
| 28 Aug 2024 | 177.35 | 180.60 | 180.60 | 168.00 | 167 | -1.80% |
| 27 Aug 2024 | 180.60 | 179.20 | 189.95 | 178.00 | 40 | 0.84% |
| 26 Aug 2024 | 179.10 | 186.65 | 186.65 | 178.00 | 244 | -2.10% |
| 23 Aug 2024 | 182.95 | 189.20 | 189.20 | 175.25 | 402 | -3.30% |
| 22 Aug 2024 | 189.20 | 195.10 | 195.10 | 184.40 | 324 | -3.02% |
| 21 Aug 2024 | 195.10 | 199.95 | 199.95 | 184.70 | 347 | 6.03% |
| 20 Aug 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 7 | 0.00% |
| 19 Aug 2024 | 184.00 | 187.20 | 187.20 | 183.90 | 24 | 0.27% |
| 16 Aug 2024 | 183.50 | 195.00 | 195.00 | 183.40 | 425 | -1.82% |
| 14 Aug 2024 | 186.90 | 174.00 | 188.00 | 174.00 | 336 | 9.30% |
| 13 Aug 2024 | 171.00 | 173.40 | 173.40 | 171.00 | 167 | 0.59% |
| 12 Aug 2024 | 170.00 | 170.05 | 170.05 | 170.00 | 73 | 0.00% |
| 09 Aug 2024 | 170.00 | 176.00 | 179.10 | 170.00 | 43 | -5.53% |
| 08 Aug 2024 | 179.95 | 193.50 | 193.50 | 176.00 | 141 | -7.00% |
| 07 Aug 2024 | 193.50 | 198.00 | 198.00 | 191.95 | 144 | 7.47% |
| 06 Aug 2024 | 180.05 | 181.00 | 181.00 | 180.05 | 12 | -0.52% |
| 05 Aug 2024 | 181.00 | 181.50 | 183.00 | 180.50 | 311 | -0.19% |
| 02 Aug 2024 | 181.35 | 181.25 | 181.35 | 181.25 | 58 | 0.19% |
| 01 Aug 2024 | 181.00 | 194.00 | 194.00 | 180.70 | 102 | -4.84% |
| 31 Jul 2024 | 190.20 | 181.45 | 190.20 | 181.45 | 2 | 4.82% |
| 30 Jul 2024 | 181.45 | 181.45 | 181.45 | 181.45 | 181 | 0.00% |
| 29 Jul 2024 | 181.45 | 166.25 | 183.50 | 166.25 | 19 | 3.69% |
| 26 Jul 2024 | 175.00 | 176.00 | 176.00 | 175.00 | 427 | -0.28% |
| 25 Jul 2024 | 175.50 | 180.00 | 180.00 | 175.50 | 68 | -4.98% |
| 24 Jul 2024 | 184.70 | 184.70 | 184.70 | 184.70 | 32 | 0.00% |
| 23 Jul 2024 | 184.70 | 184.70 | 184.70 | 184.70 | 500 | 0.00% |
| 22 Jul 2024 | 184.70 | 186.00 | 186.00 | 184.70 | 901 | 0.00% |
| 19 Jul 2024 | 184.70 | 184.70 | 184.70 | 184.70 | 21 | 0.00% |
| 18 Jul 2024 | 184.70 | 184.90 | 184.90 | 182.00 | 195 | -0.19% |
| 16 Jul 2024 | 185.05 | 192.50 | 192.50 | 185.05 | 83 | 0.84% |
| 15 Jul 2024 | 183.50 | 183.00 | 183.50 | 177.25 | 779 | 4.86% |
| 12 Jul 2024 | 175.00 | 181.65 | 181.65 | 175.00 | 118 | 1.16% |
| 10 Jul 2024 | 173.00 | 172.00 | 173.00 | 172.00 | 223 | 1.50% |
| 09 Jul 2024 | 170.45 | 170.45 | 170.45 | 169.40 | 447 | 4.99% |
| 08 Jul 2024 | 162.35 | 165.00 | 165.00 | 162.00 | 9 | -3.71% |
| 05 Jul 2024 | 168.60 | 163.30 | 175.00 | 163.30 | 758 | 0.12% |
| 04 Jul 2024 | 168.40 | 172.00 | 177.50 | 168.40 | 200 | -4.86% |
| 03 Jul 2024 | 177.00 | 172.50 | 177.00 | 164.40 | 551 | 2.31% |
| 02 Jul 2024 | 173.00 | 177.00 | 180.40 | 173.00 | 349 | -2.51% |
| 01 Jul 2024 | 177.45 | 172.00 | 178.95 | 162.30 | 601 | 3.89% |
| 28 Jun 2024 | 170.80 | 170.80 | 170.80 | 170.00 | 351 | 0.00% |
| 27 Jun 2024 | 170.80 | 188.70 | 188.70 | 170.80 | 396 | -4.98% |
| 26 Jun 2024 | 179.75 | 172.00 | 179.80 | 172.00 | 253 | 4.93% |
| 25 Jun 2024 | 171.30 | 179.90 | 179.90 | 171.00 | 277 | -4.78% |
| 24 Jun 2024 | 179.90 | 179.90 | 179.90 | 179.90 | 67 | 0.00% |
| 21 Jun 2024 | 179.90 | 179.90 | 179.90 | 173.20 | 185 | -1.32% |
| 20 Jun 2024 | 182.30 | 179.00 | 182.30 | 173.60 | 118 | -0.22% |
| 19 Jun 2024 | 182.70 | 184.00 | 184.00 | 179.00 | 29 | -1.24% |
| 18 Jun 2024 | 185.00 | 177.50 | 185.00 | 177.50 | 555 | 4.20% |
| 14 Jun 2024 | 177.55 | 170.05 | 178.55 | 169.90 | 124 | 4.41% |
| 13 Jun 2024 | 170.05 | 180.00 | 180.00 | 170.05 | 305 | -5.00% |
| 12 Jun 2024 | 179.00 | 180.50 | 180.50 | 164.80 | 341 | 3.65% |
| 11 Jun 2024 | 172.70 | 168.00 | 172.70 | 168.00 | 468 | 4.98% |
| 10 Jun 2024 | 164.50 | 162.90 | 168.00 | 152.50 | 384 | 2.81% |
| 07 Jun 2024 | 160.00 | 150.05 | 160.00 | 145.40 | 938 | 4.61% |
| 06 Jun 2024 | 152.95 | 157.70 | 162.45 | 149.85 | 501 | -3.01% |
| 04 Jun 2024 | 157.70 | 169.30 | 169.30 | 157.70 | 231 | -4.97% |
| 03 Jun 2024 | 165.95 | 165.95 | 165.95 | 165.95 | 199 | 5.00% |
| 31 May 2024 | 158.05 | 160.00 | 160.00 | 158.05 | 130 | -1.98% |
| 30 May 2024 | 161.25 | 164.50 | 164.50 | 161.25 | 44 | -1.98% |
| 29 May 2024 | 164.50 | 167.10 | 167.10 | 163.80 | 431 | -1.56% |
| 28 May 2024 | 167.10 | 167.10 | 167.10 | 167.10 | 202 | -1.99% |
| 27 May 2024 | 170.50 | 167.55 | 170.55 | 167.55 | 521 | -0.03% |
| 24 May 2024 | 170.55 | 173.90 | 173.90 | 170.55 | 156 | -1.98% |
| 23 May 2024 | 174.00 | 177.40 | 177.40 | 174.00 | 426 | -1.92% |
| 22 May 2024 | 177.40 | 180.90 | 180.90 | 177.40 | 322 | -1.99% |
| 21 May 2024 | 181.00 | 184.00 | 184.00 | 181.00 | 101 | -1.63% |
| 17 May 2024 | 184.00 | 184.25 | 184.25 | 184.00 | 108 | -0.14% |
| 16 May 2024 | 184.25 | 184.25 | 184.25 | 184.25 | 13 | -1.99% |
| 15 May 2024 | 188.00 | 191.05 | 191.05 | 187.25 | 60 | -1.60% |
| 14 May 2024 | 191.05 | 191.05 | 191.05 | 191.05 | 15 | -1.98% |
| 13 May 2024 | 194.90 | 194.90 | 194.90 | 194.90 | 1 | -0.05% |
| 10 May 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 41 | 0.00% |
| 09 May 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 23 | -1.99% |
| 08 May 2024 | 198.95 | 198.95 | 198.95 | 198.95 | 5 | -2.00% |
| 07 May 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 235 | -0.59% |
| 06 May 2024 | 204.20 | 204.20 | 204.20 | 204.20 | 7 | -1.99% |
| 03 May 2024 | 208.35 | 208.35 | 208.35 | 208.35 | 156 | -2.00% |
| 02 May 2024 | 212.60 | 212.60 | 212.60 | 212.60 | 20 | 0.00% |
| 30 Apr 2024 | 212.60 | 212.60 | 212.60 | 212.60 | 16 | -1.98% |
| 29 Apr 2024 | 216.90 | 208.75 | 216.90 | 208.75 | 306 | 1.83% |
| 26 Apr 2024 | 213.00 | 214.00 | 215.00 | 213.00 | 721 | -1.34% |
| 25 Apr 2024 | 215.90 | 219.00 | 219.00 | 210.30 | 1310 | 3.08% |
| 24 Apr 2024 | 209.45 | 209.45 | 209.45 | 208.00 | 767 | 4.99% |
| 23 Apr 2024 | 199.50 | 191.00 | 199.50 | 191.00 | 773 | 5.00% |
| 22 Apr 2024 | 190.00 | 185.00 | 193.95 | 185.00 | 335 | 2.70% |
| 19 Apr 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 5 | 0.00% |
| 18 Apr 2024 | 185.00 | 180.10 | 185.00 | 180.10 | 1024 | 0.00% |
| 16 Apr 2024 | 185.00 | 181.00 | 185.00 | 180.00 | 489 | -2.12% |
| 15 Apr 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 35 | 0.00% |
| 12 Apr 2024 | 189.00 | 203.95 | 203.95 | 185.45 | 304 | -3.08% |
| 10 Apr 2024 | 195.00 | 197.55 | 197.55 | 188.00 | 920 | 3.64% |
| 09 Apr 2024 | 188.15 | 196.00 | 204.00 | 186.45 | 1244 | -4.13% |
| 08 Apr 2024 | 196.25 | 200.95 | 200.95 | 196.00 | 277 | -2.31% |
| 05 Apr 2024 | 200.90 | 193.00 | 201.95 | 191.90 | 1254 | -0.52% |
| 04 Apr 2024 | 201.95 | 202.00 | 202.00 | 201.95 | 26 | 0.40% |
| 03 Apr 2024 | 201.15 | 193.00 | 202.15 | 193.00 | 512 | 4.47% |
| 02 Apr 2024 | 192.55 | 194.55 | 194.55 | 176.05 | 724 | 3.91% |
| 01 Apr 2024 | 185.30 | 191.20 | 204.50 | 185.25 | 1316 | -4.95% |
| 28 Mar 2024 | 194.95 | 204.00 | 204.00 | 194.45 | 264 | -4.65% |
| 27 Mar 2024 | 204.45 | 193.50 | 204.80 | 191.10 | 2504 | 3.41% |
| 26 Mar 2024 | 197.70 | 196.05 | 199.00 | 193.50 | 538 | 1.07% |
| 22 Mar 2024 | 195.60 | 196.20 | 201.00 | 191.50 | 595 | -0.31% |
| 21 Mar 2024 | 196.20 | 197.45 | 204.75 | 194.00 | 1984 | -0.71% |
| 20 Mar 2024 | 197.60 | 202.80 | 210.20 | 196.70 | 437 | -2.56% |
| 19 Mar 2024 | 202.80 | 210.00 | 210.00 | 196.80 | 288 | -1.70% |
| 18 Mar 2024 | 206.30 | 220.00 | 220.00 | 199.30 | 4342 | -1.64% |
| 15 Mar 2024 | 209.75 | 203.85 | 220.00 | 203.85 | 11245 | -2.24% |
| 14 Mar 2024 | 214.55 | 214.55 | 214.55 | 214.55 | 880 | -9.99% |
| 13 Mar 2024 | 238.35 | 238.35 | 243.00 | 238.35 | 4623 | -9.99% |
| 12 Mar 2024 | 264.80 | 297.80 | 297.80 | 264.80 | 8069 | -9.99% |
| 11 Mar 2024 | 294.20 | 359.20 | 359.20 | 294.20 | 17307 | -9.99% |
| 07 Mar 2024 | 326.85 | 318.60 | 326.85 | 304.10 | 23481 | 9.99% |
| 06 Mar 2024 | 297.15 | 277.00 | 297.15 | 277.00 | 20586 | 19.99% |
| 05 Mar 2024 | 247.65 | 240.00 | 247.65 | 227.00 | 18460 | 19.99% |
| 04 Mar 2024 | 206.40 | 172.00 | 206.40 | 172.00 | 3170 | 20.00% |
| 02 Mar 2024 | 172.00 | 181.00 | 190.00 | 171.95 | 495 | -4.97% |
| 01 Mar 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 819 | 4.93% |
| 29 Feb 2024 | 172.50 | 172.50 | 172.50 | 172.50 | 601 | -0.86% |
| 28 Feb 2024 | 174.00 | 182.90 | 183.00 | 174.00 | 60 | -4.92% |
| 27 Feb 2024 | 183.00 | 178.00 | 183.75 | 168.00 | 25 | 4.57% |
| 26 Feb 2024 | 175.00 | 168.20 | 185.00 | 168.20 | 39 | -1.13% |
| 23 Feb 2024 | 177.00 | 177.00 | 177.00 | 173.00 | 573 | 2.02% |
| 22 Feb 2024 | 173.50 | 163.40 | 173.50 | 163.40 | 233 | 0.87% |
| 21 Feb 2024 | 172.00 | 171.40 | 172.00 | 170.00 | 943 | 0.00% |
| 20 Feb 2024 | 172.00 | 175.00 | 175.00 | 172.00 | 1683 | -1.15% |
| 19 Feb 2024 | 174.00 | 175.00 | 175.00 | 174.00 | 146 | -2.27% |
| 16 Feb 2024 | 178.05 | 177.65 | 178.05 | 177.65 | 365 | -1.77% |
| 15 Feb 2024 | 181.25 | 181.25 | 181.25 | 181.25 | 22 | -1.97% |
| 14 Feb 2024 | 184.90 | 184.90 | 184.90 | 184.90 | 70 | -1.99% |
| 13 Feb 2024 | 188.65 | 188.65 | 188.65 | 188.65 | 111 | -2.00% |
| 12 Feb 2024 | 192.50 | 200.30 | 200.30 | 192.50 | 733 | -1.99% |
| 09 Feb 2024 | 196.40 | 192.55 | 196.40 | 192.55 | 301 | 2.00% |
| 08 Feb 2024 | 192.55 | 192.55 | 192.55 | 192.55 | 21 | 1.96% |
| 07 Feb 2024 | 188.85 | 185.15 | 188.85 | 185.15 | 124 | 2.00% |
| 06 Feb 2024 | 185.15 | 185.15 | 185.15 | 185.15 | 8 | 1.98% |
| 05 Feb 2024 | 181.55 | 179.95 | 181.55 | 179.95 | 231 | 1.99% |
| 02 Feb 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 2 | 0.00% |
| 01 Feb 2024 | 178.00 | 178.50 | 178.50 | 178.00 | 38 | -0.28% |
| 31 Jan 2024 | 178.50 | 175.00 | 178.50 | 175.00 | 25 | 2.00% |
| 30 Jan 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 519 | 0.00% |
| 29 Jan 2024 | 175.00 | 178.50 | 178.50 | 175.00 | 550 | -1.96% |
| 25 Jan 2024 | 178.50 | 178.50 | 178.50 | 178.50 | 9 | 0.06% |
| 24 Jan 2024 | 178.40 | 178.40 | 178.40 | 178.40 | 527 | 0.00% |
| 20 Jan 2024 | 178.40 | 178.40 | 178.40 | 178.40 | 17 | 0.00% |
| 19 Jan 2024 | 178.40 | 178.40 | 178.40 | 178.40 | 386 | -1.98% |
| 18 Jan 2024 | 182.00 | 182.00 | 182.00 | 180.85 | 950 | -1.36% |
| 17 Jan 2024 | 184.50 | 183.90 | 184.50 | 183.90 | 171 | -0.27% |
| 16 Jan 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 1 | 0.24% |
| 15 Jan 2024 | 184.55 | 184.55 | 184.55 | 184.55 | 155 | 1.99% |
| 12 Jan 2024 | 180.95 | 180.95 | 180.95 | 180.95 | 151 | 4.99% |
| 11 Jan 2024 | 172.35 | 160.90 | 172.35 | 160.90 | 261 | 5.00% |
| 10 Jan 2024 | 164.15 | 164.00 | 164.15 | 163.95 | 634 | 4.99% |
| 09 Jan 2024 | 156.35 | 148.95 | 156.35 | 148.95 | 2083 | 4.97% |
| 08 Jan 2024 | 148.95 | 148.95 | 148.95 | 148.95 | 8 | 4.97% |
| 05 Jan 2024 | 141.90 | 140.00 | 145.00 | 140.00 | 337 | -1.53% |
| 04 Jan 2024 | 144.10 | 142.25 | 145.00 | 138.65 | 1145 | -1.23% |
| 03 Jan 2024 | 145.90 | 145.90 | 145.90 | 145.90 | 231 | -0.07% |
| 01 Jan 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 31 | -0.07% |
| 28 Dec 2023 | 146.10 | 148.95 | 148.95 | 146.10 | 2 | 0.03% |
| 26 Dec 2023 | 146.05 | 146.05 | 146.05 | 146.05 | 1 | 0.00% |
| 20 Dec 2023 | 146.05 | 146.05 | 146.05 | 146.05 | 20 | -1.98% |
| 19 Dec 2023 | 149.00 | 148.00 | 149.00 | 148.00 | 11 | 0.68% |
| 18 Dec 2023 | 148.00 | 148.05 | 148.05 | 148.00 | 56 | -1.99% |
| 15 Dec 2023 | 151.00 | 148.65 | 151.00 | 148.65 | 227 | 1.58% |
| 14 Dec 2023 | 148.65 | 148.65 | 148.65 | 148.65 | 499 | 0.00% |
| 13 Dec 2023 | 148.65 | 148.60 | 148.65 | 148.00 | 637 | 1.99% |
| 12 Dec 2023 | 145.75 | 145.90 | 145.90 | 145.75 | 1081 | 1.89% |
| 11 Dec 2023 | 143.05 | 143.05 | 143.05 | 143.05 | 1 | -1.99% |
| 08 Dec 2023 | 145.95 | 145.95 | 145.95 | 145.95 | 20 | 0.00% |
| 06 Dec 2023 | 145.95 | 145.95 | 145.95 | 145.95 | 460 | 0.00% |
| 05 Dec 2023 | 145.95 | 145.95 | 145.95 | 145.95 | 154 | -1.98% |
| 04 Dec 2023 | 148.90 | 148.90 | 148.90 | 148.90 | 40 | -0.03% |
| 01 Dec 2023 | 148.95 | 148.95 | 148.95 | 148.95 | 342 | 1.99% |
| 30 Nov 2023 | 146.05 | 146.05 | 146.05 | 146.05 | 1102 | -1.98% |
| 29 Nov 2023 | 149.00 | 148.90 | 149.00 | 148.90 | 604 | -0.10% |
| 28 Nov 2023 | 149.15 | 149.15 | 149.15 | 149.15 | 500 | 1.98% |
| 24 Nov 2023 | 146.25 | 146.00 | 146.25 | 146.00 | 3152 | 1.99% |
| 23 Nov 2023 | 143.40 | 143.40 | 143.40 | 143.40 | 86 | 1.99% |
| 21 Nov 2023 | 140.60 | 140.60 | 140.60 | 140.60 | 357 | 4.96% |
| 20 Nov 2023 | 133.95 | 131.00 | 133.95 | 131.00 | 218 | 4.98% |
| 17 Nov 2023 | 127.60 | 127.60 | 127.60 | 127.60 | 141 | 4.98% |
| 16 Nov 2023 | 121.55 | 121.55 | 121.55 | 121.55 | 262 | 4.97% |
| 15 Nov 2023 | 115.80 | 115.80 | 115.80 | 115.80 | 231 | 4.99% |
| 13 Nov 2023 | 110.30 | 110.30 | 110.30 | 110.30 | 1 | -4.95% |
| 10 Nov 2023 | 116.05 | 115.85 | 116.05 | 115.85 | 165 | -4.80% |
| 09 Nov 2023 | 121.90 | 110.35 | 121.90 | 110.35 | 342 | 5.00% |
| 08 Nov 2023 | 116.10 | 116.10 | 116.10 | 116.10 | 169 | -4.84% |
| 06 Nov 2023 | 122.00 | 122.00 | 122.00 | 122.00 | 49 | -0.04% |
| 02 Nov 2023 | 122.05 | 122.05 | 122.05 | 122.05 | 1 | -4.65% |
| 01 Nov 2023 | 128.00 | 122.00 | 128.00 | 122.00 | 963 | 4.92% |
| 30 Oct 2023 | 122.00 | 120.00 | 122.00 | 120.00 | 162 | 0.00% |
| 27 Oct 2023 | 122.00 | 122.00 | 122.00 | 122.00 | 95 | 0.00% |
| 25 Oct 2023 | 122.00 | 122.00 | 122.00 | 122.00 | 7 | 0.00% |
| 23 Oct 2023 | 122.00 | 122.00 | 122.00 | 122.00 | 77 | 2.69% |
| 19 Oct 2023 | 118.80 | 118.80 | 118.80 | 118.80 | 37 | 0.00% |
| 17 Oct 2023 | 118.80 | 118.80 | 118.80 | 118.80 | 100 | 0.00% |
| 16 Oct 2023 | 118.80 | 114.05 | 119.45 | 114.05 | 386 | 4.16% |
| 13 Oct 2023 | 114.05 | 114.05 | 114.05 | 114.05 | 63 | 0.00% |
| 11 Oct 2023 | 114.05 | 115.05 | 115.05 | 114.05 | 9 | -4.96% |
| 09 Oct 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 5 | 0.00% |
| 05 Oct 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 68 | 0.00% |
| 04 Oct 2023 | 120.00 | 119.15 | 120.00 | 119.15 | 532 | -4.31% |
| 03 Oct 2023 | 125.40 | 125.40 | 125.40 | 125.40 | 27 | 0.00% |
| 29 Sep 2023 | 125.40 | 125.40 | 125.40 | 125.40 | 11 | 0.00% |
| 28 Sep 2023 | 125.40 | 125.40 | 125.40 | 125.40 | 15 | -1.10% |
| 27 Sep 2023 | 126.80 | 126.80 | 126.80 | 126.80 | 1 | 0.00% |
| 26 Sep 2023 | 126.80 | 127.65 | 127.65 | 123.50 | 626 | 3.93% |
| 25 Sep 2023 | 122.00 | 122.00 | 122.00 | 122.00 | 46 | -3.94% |
| 22 Sep 2023 | 127.00 | 127.00 | 127.00 | 127.00 | 13 | 0.00% |
| 21 Sep 2023 | 127.00 | 126.75 | 127.00 | 126.75 | 212 | 0.24% |
| 20 Sep 2023 | 126.70 | 128.75 | 128.75 | 120.75 | 579 | 1.56% |
| 18 Sep 2023 | 124.75 | 123.75 | 128.75 | 123.75 | 142 | 0.81% |
| 15 Sep 2023 | 123.75 | 123.35 | 127.75 | 123.35 | 228 | -0.92% |
| 14 Sep 2023 | 124.90 | 123.30 | 133.25 | 123.30 | 580 | -1.61% |
| 13 Sep 2023 | 126.95 | 128.00 | 128.00 | 121.25 | 1260 | -0.51% |
| 12 Sep 2023 | 127.60 | 123.00 | 128.00 | 123.00 | 434 | -0.31% |
| 11 Sep 2023 | 128.00 | 134.70 | 134.70 | 128.00 | 289 | -4.97% |
| 08 Sep 2023 | 134.70 | 129.65 | 135.00 | 123.30 | 1549 | 3.90% |
| 07 Sep 2023 | 129.65 | 128.00 | 129.65 | 124.25 | 902 | 4.98% |
| 06 Sep 2023 | 123.50 | 144.00 | 144.00 | 118.00 | 470 | -0.96% |
| 05 Sep 2023 | 124.70 | 138.80 | 138.80 | 114.50 | 4616 | 3.74% |
| 04 Sep 2023 | 120.20 | 112.00 | 129.95 | 108.95 | 5176 | 10.33% |
| 01 Sep 2023 | 108.95 | 109.30 | 109.30 | 108.95 | 66 | -0.32% |
| 31 Aug 2023 | 109.30 | 108.20 | 112.40 | 108.15 | 838 | -0.64% |
| 30 Aug 2023 | 110.00 | 106.50 | 114.40 | 106.50 | 2409 | 0.46% |
| 29 Aug 2023 | 109.50 | 111.00 | 115.00 | 108.30 | 918 | -2.58% |
| 28 Aug 2023 | 112.40 | 129.00 | 129.00 | 105.25 | 1781 | 0.36% |
| 25 Aug 2023 | 112.00 | 114.85 | 114.85 | 110.35 | 187 | -2.61% |
| 24 Aug 2023 | 115.00 | 117.50 | 117.50 | 111.25 | 232 | -0.52% |
| 23 Aug 2023 | 115.60 | 117.75 | 118.45 | 107.15 | 1898 | 4.71% |
| 22 Aug 2023 | 110.40 | 112.40 | 115.00 | 109.30 | 194 | -1.52% |
| 21 Aug 2023 | 112.10 | 110.10 | 117.00 | 110.10 | 2212 | 1.26% |
| 18 Aug 2023 | 110.70 | 123.00 | 123.00 | 109.05 | 4362 | -4.03% |
| 17 Aug 2023 | 115.35 | 114.80 | 121.05 | 113.00 | 1709 | -1.49% |
| 16 Aug 2023 | 117.10 | 111.95 | 132.90 | 106.20 | 4024 | 4.83% |
| 14 Aug 2023 | 111.70 | 101.10 | 120.90 | 101.10 | 7521 | 8.60% |
| 11 Aug 2023 | 102.85 | 110.00 | 113.95 | 101.00 | 6190 | 1.48% |
| 10 Aug 2023 | 101.35 | 99.00 | 114.90 | 99.00 | 3169 | 0.35% |
| 09 Aug 2023 | 101.00 | 105.00 | 106.00 | 100.00 | 349 | -3.81% |
| 08 Aug 2023 | 105.00 | 103.00 | 105.20 | 94.60 | 1764 | 6.92% |
| 07 Aug 2023 | 98.20 | 105.00 | 105.00 | 96.65 | 69 | 0.46% |
| 04 Aug 2023 | 97.75 | 101.00 | 105.45 | 96.65 | 2111 | -3.69% |
| 03 Aug 2023 | 101.50 | 94.40 | 102.00 | 94.40 | 290 | 1.50% |
| 02 Aug 2023 | 100.00 | 101.60 | 101.60 | 96.30 | 17786 | -1.96% |
| 01 Aug 2023 | 102.00 | 98.05 | 102.00 | 98.05 | 52 | -1.43% |
| 31 Jul 2023 | 103.48 | 91.50 | 104.65 | 89.35 | 2186 | 10.80% |
| 28 Jul 2023 | 93.39 | 98.62 | 98.62 | 93.00 | 1134 | -5.30% |
| 27 Jul 2023 | 98.62 | 107.98 | 107.98 | 98.00 | 805 | -0.29% |
| 26 Jul 2023 | 98.91 | 111.40 | 111.40 | 98.85 | 980 | -5.15% |
| 25 Jul 2023 | 104.28 | 99.00 | 109.19 | 96.00 | 6960 | 6.31% |
| 24 Jul 2023 | 98.09 | 113.00 | 113.00 | 96.00 | 1263 | 0.51% |
| 21 Jul 2023 | 97.59 | 96.70 | 97.59 | 95.10 | 754 | 0.59% |
| 20 Jul 2023 | 97.02 | 96.40 | 97.02 | 96.40 | 903 | 1.70% |
| 19 Jul 2023 | 95.40 | 94.00 | 102.00 | 94.00 | 169 | -0.93% |
| 18 Jul 2023 | 96.30 | 100.03 | 102.99 | 94.41 | 602 | -3.73% |
| 17 Jul 2023 | 100.03 | 102.00 | 103.80 | 95.01 | 5498 | -1.44% |
| 14 Jul 2023 | 101.49 | 94.54 | 104.99 | 94.54 | 4165 | 5.21% |
| 13 Jul 2023 | 96.46 | 101.99 | 102.00 | 94.05 | 3541 | -2.66% |
| 12 Jul 2023 | 99.10 | 109.20 | 109.20 | 91.44 | 3357 | 1.26% |
| 11 Jul 2023 | 97.87 | 93.99 | 109.00 | 92.21 | 5871 | 4.67% |
| 10 Jul 2023 | 93.50 | 89.00 | 93.99 | 82.41 | 11685 | 7.50% |
| 07 Jul 2023 | 86.98 | 87.57 | 87.58 | 83.11 | 281 | -0.69% |
| 06 Jul 2023 | 87.58 | 87.68 | 87.68 | 84.58 | 357 | -0.24% |
| 05 Jul 2023 | 87.79 | 82.02 | 87.89 | 82.02 | 369 | 4.50% |
| 04 Jul 2023 | 84.01 | 85.10 | 89.96 | 82.01 | 1121 | -6.62% |
| 03 Jul 2023 | 89.97 | 86.80 | 89.98 | 84.44 | 4525 | 3.53% |
| 30 Jun 2023 | 86.90 | 86.90 | 86.90 | 86.90 | 43 | 3.79% |
| 28 Jun 2023 | 83.73 | 84.98 | 93.39 | 82.25 | 1104 | -1.47% |
| 27 Jun 2023 | 84.98 | 82.25 | 87.80 | 82.25 | 435 | 4.90% |
| 26 Jun 2023 | 81.01 | 80.05 | 81.11 | 80.01 | 162 | -4.05% |
| 23 Jun 2023 | 84.43 | 86.25 | 89.29 | 74.45 | 3141 | -5.43% |
| 22 Jun 2023 | 89.28 | 89.66 | 89.66 | 84.30 | 2490 | -0.42% |
| 21 Jun 2023 | 89.66 | 88.00 | 91.90 | 83.01 | 4078 | 2.06% |
| 20 Jun 2023 | 87.85 | 99.00 | 99.00 | 85.00 | 3029 | -1.62% |
| 19 Jun 2023 | 89.30 | 98.97 | 98.97 | 84.11 | 3950 | 5.99% |
| 16 Jun 2023 | 84.25 | 74.27 | 86.00 | 74.27 | 4145 | 8.32% |
| 15 Jun 2023 | 77.78 | 74.55 | 80.60 | 73.86 | 2032 | 0.83% |
| 14 Jun 2023 | 77.14 | 74.01 | 79.77 | 74.00 | 11584 | 3.86% |
| 12 Jun 2023 | 74.27 | 73.41 | 81.20 | 73.41 | 816 | -2.79% |
| 09 Jun 2023 | 76.40 | 75.65 | 80.98 | 73.00 | 1284 | -3.17% |
| 08 Jun 2023 | 78.90 | 81.38 | 81.39 | 74.11 | 1753 | 2.24% |
| 07 Jun 2023 | 77.17 | 79.00 | 79.00 | 72.56 | 161 | 5.15% |
| 06 Jun 2023 | 73.39 | 74.10 | 74.10 | 72.57 | 262 | -4.80% |
| 05 Jun 2023 | 77.09 | 76.90 | 78.00 | 73.15 | 842 | 5.44% |
| 02 Jun 2023 | 73.11 | 81.81 | 81.81 | 73.00 | 344 | -5.64% |
| 31 May 2023 | 77.48 | 75.00 | 77.48 | 75.00 | 24 | 0.00% |
| 30 May 2023 | 77.48 | 70.30 | 79.00 | 70.30 | 754 | 1.08% |
| 29 May 2023 | 76.65 | 71.00 | 78.99 | 71.00 | 389 | 0.24% |
| 26 May 2023 | 76.47 | 72.40 | 77.49 | 72.40 | 295 | -1.66% |
| 25 May 2023 | 77.76 | 74.00 | 77.76 | 74.00 | 588 | -1.23% |
| 23 May 2023 | 78.73 | 74.15 | 78.78 | 74.10 | 1939 | -0.08% |
| 22 May 2023 | 78.79 | 74.00 | 78.79 | 74.00 | 1726 | -0.05% |
| 19 May 2023 | 78.83 | 74.00 | 78.86 | 74.00 | 172 | -0.05% |
| 18 May 2023 | 78.87 | 78.85 | 78.89 | 74.00 | 1900 | -0.54% |
| 17 May 2023 | 79.30 | 79.94 | 79.95 | 74.10 | 277 | -0.83% |
| 16 May 2023 | 79.96 | 79.99 | 83.30 | 70.00 | 390 | 8.10% |
| 15 May 2023 | 73.97 | 69.00 | 73.99 | 67.00 | 56 | 1.09% |
| 11 May 2023 | 73.17 | 73.01 | 76.98 | 73.01 | 389 | 0.22% |
| 10 May 2023 | 73.01 | 77.32 | 79.00 | 72.81 | 2565 | -5.59% |
| 09 May 2023 | 77.33 | 72.11 | 77.49 | 72.11 | 524 | -0.22% |
| 08 May 2023 | 77.50 | 70.00 | 77.50 | 70.00 | 1864 | 3.47% |
| 05 May 2023 | 74.90 | 74.90 | 74.90 | 74.90 | 5 | 3.62% |
| 04 May 2023 | 72.28 | 71.10 | 75.97 | 71.10 | 338 | -1.12% |
| 03 May 2023 | 73.10 | 75.00 | 75.00 | 73.10 | 63 | -0.79% |
| 02 May 2023 | 73.68 | 73.68 | 73.68 | 73.68 | 42 | 3.45% |
| 28 Apr 2023 | 71.22 | 73.00 | 73.00 | 70.15 | 30 | -3.10% |
| 27 Apr 2023 | 73.50 | 73.00 | 78.35 | 72.65 | 2659 | -3.78% |
| 26 Apr 2023 | 76.39 | 72.04 | 77.78 | 72.04 | 4000 | 1.37% |
| 25 Apr 2023 | 75.36 | 72.00 | 77.68 | 72.00 | 964 | -3.96% |
| 24 Apr 2023 | 78.47 | 70.11 | 78.99 | 70.11 | 92 | 1.79% |
| 21 Apr 2023 | 77.09 | 78.36 | 78.70 | 73.00 | 4 | 6.04% |
| 20 Apr 2023 | 72.70 | 74.01 | 76.00 | 71.31 | 609 | -1.76% |
| 19 Apr 2023 | 74.00 | 74.00 | 74.00 | 73.50 | 70 | -2.63% |
| 18 Apr 2023 | 76.00 | 71.02 | 78.99 | 71.02 | 31 | 0.01% |
| 17 Apr 2023 | 75.99 | 71.20 | 76.49 | 71.20 | 24 | 2.52% |
| 13 Apr 2023 | 74.12 | 83.49 | 83.49 | 73.80 | 884 | -2.46% |
| 12 Apr 2023 | 75.99 | 74.00 | 75.99 | 73.00 | 415 | -3.52% |
| 11 Apr 2023 | 78.76 | 74.00 | 78.76 | 74.00 | 11 | 6.36% |
| 10 Apr 2023 | 74.05 | 84.20 | 84.20 | 72.32 | 3633 | -4.04% |
| 06 Apr 2023 | 77.17 | 72.42 | 79.00 | 72.42 | 555 | 0.22% |
| 05 Apr 2023 | 77.00 | 71.70 | 79.99 | 71.70 | 577 | 0.00% |
| 03 Apr 2023 | 77.00 | 68.30 | 77.00 | 68.30 | 707 | 1.87% |
| 31 Mar 2023 | 75.59 | 72.00 | 77.00 | 70.41 | 344 | 3.55% |
| 29 Mar 2023 | 73.00 | 69.05 | 77.69 | 69.05 | 4358 | -6.41% |
| 28 Mar 2023 | 78.00 | 74.95 | 80.99 | 68.00 | 535 | 9.50% |
| 27 Mar 2023 | 71.23 | 68.50 | 77.59 | 68.50 | 530 | -5.22% |
| 24 Mar 2023 | 75.15 | 67.01 | 79.96 | 67.01 | 848 | -0.12% |
| 23 Mar 2023 | 75.24 | 68.00 | 75.50 | 68.00 | 4678 | 7.50% |
| 22 Mar 2023 | 69.99 | 67.40 | 79.40 | 67.40 | 4878 | 4.45% |
| 21 Mar 2023 | 67.01 | 67.01 | 67.01 | 67.01 | 25 | -12.97% |
| 20 Mar 2023 | 77.00 | 67.05 | 83.95 | 67.05 | 95 | -1.28% |
| 17 Mar 2023 | 78.00 | 84.00 | 84.00 | 71.01 | 254 | -7.14% |
| 16 Mar 2023 | 84.00 | 67.05 | 84.00 | 67.05 | 13 | 12.04% |
| 15 Mar 2023 | 74.97 | 75.00 | 75.00 | 68.01 | 843 | -0.04% |
| 14 Mar 2023 | 75.00 | 87.10 | 87.10 | 75.00 | 52 | 0.00% |
| 13 Mar 2023 | 75.00 | 76.40 | 76.40 | 75.00 | 14 | 2.81% |
| 10 Mar 2023 | 72.95 | 79.28 | 79.28 | 68.01 | 180 | -3.99% |
| 09 Mar 2023 | 75.98 | 72.05 | 80.90 | 70.00 | 756 | 0.24% |
| 03 Mar 2023 | 75.80 | 75.75 | 75.80 | 75.75 | 2 | 1.07% |
| 02 Mar 2023 | 75.00 | 76.40 | 82.04 | 71.50 | 687 | -6.55% |
| 01 Mar 2023 | 80.26 | 74.10 | 82.85 | 67.00 | 129 | 5.61% |
| 23 Feb 2023 | 76.00 | 76.00 | 76.00 | 76.00 | 1000 | -2.38% |
| 22 Feb 2023 | 77.85 | 77.85 | 77.85 | 77.85 | 1 | -0.19% |
| 21 Feb 2023 | 78.00 | 73.00 | 78.00 | 70.25 | 61 | -2.32% |
| 20 Feb 2023 | 79.85 | 78.00 | 79.85 | 78.00 | 12 | 0.00% |
| 17 Feb 2023 | 79.85 | 79.85 | 79.85 | 79.85 | 40 | -0.19% |
| 16 Feb 2023 | 80.00 | 81.00 | 81.00 | 79.00 | 3 | -1.36% |
| 15 Feb 2023 | 81.10 | 73.20 | 81.10 | 73.20 | 101 | -2.17% |
| 14 Feb 2023 | 82.90 | 71.00 | 82.90 | 71.00 | 150 | -0.30% |
| 09 Feb 2023 | 83.15 | 83.40 | 83.40 | 77.85 | 25 | 7.50% |
| 08 Feb 2023 | 77.35 | 77.15 | 77.35 | 77.15 | 346 | 0.45% |
| 07 Feb 2023 | 77.00 | 75.70 | 83.70 | 75.70 | 115 | -0.26% |
| 06 Feb 2023 | 77.20 | 76.75 | 83.70 | 76.75 | 288 | -2.71% |
| 03 Feb 2023 | 79.35 | 81.35 | 84.00 | 74.00 | 465 | -1.98% |
| 02 Feb 2023 | 80.95 | 87.25 | 87.25 | 75.40 | 305 | 7.72% |
| 01 Feb 2023 | 75.15 | 75.15 | 75.15 | 75.15 | 1 | -6.65% |
| 31 Jan 2023 | 80.50 | 74.85 | 81.00 | 74.85 | 118 | -4.68% |
| 30 Jan 2023 | 84.45 | 84.60 | 84.60 | 74.80 | 39 | 1.87% |
| 27 Jan 2023 | 82.90 | 78.45 | 83.90 | 76.05 | 482 | -1.25% |
| 25 Jan 2023 | 83.95 | 84.10 | 84.10 | 78.70 | 128 | -0.24% |
| 24 Jan 2023 | 84.15 | 77.35 | 84.40 | 77.35 | 141 | 0.12% |
| 23 Jan 2023 | 84.05 | 78.00 | 84.15 | 78.00 | 3283 | 2.50% |
| 20 Jan 2023 | 82.00 | 84.50 | 84.50 | 82.00 | 23 | 2.37% |
| 19 Jan 2023 | 80.10 | 79.05 | 84.70 | 78.00 | 2531 | -3.44% |
| 18 Jan 2023 | 82.95 | 77.70 | 84.00 | 77.70 | 935 | -1.72% |
| 17 Jan 2023 | 84.40 | 84.90 | 84.90 | 81.05 | 356 | 4.20% |
| 16 Jan 2023 | 81.00 | 84.00 | 84.00 | 81.00 | 118 | -4.37% |
| 13 Jan 2023 | 84.70 | 80.20 | 85.15 | 80.20 | 902 | 1.86% |
| 12 Jan 2023 | 83.15 | 80.20 | 83.20 | 80.20 | 169 | 3.29% |
| 11 Jan 2023 | 80.50 | 80.50 | 80.50 | 80.50 | 88 | -4.00% |
| 10 Jan 2023 | 83.85 | 80.00 | 83.85 | 80.00 | 179 | 3.84% |
| 09 Jan 2023 | 80.75 | 87.00 | 88.40 | 80.00 | 1090 | -7.18% |
| 06 Jan 2023 | 87.00 | 78.55 | 87.00 | 78.55 | 26 | 2.17% |
| 05 Jan 2023 | 85.15 | 88.15 | 88.15 | 78.15 | 27 | 2.47% |
| 04 Jan 2023 | 83.10 | 80.20 | 87.40 | 80.20 | 683 | -2.18% |
| 03 Jan 2023 | 84.95 | 80.30 | 84.95 | 80.30 | 6 | 0.00% |
| 02 Jan 2023 | 84.95 | 80.05 | 84.95 | 80.05 | 2 | -0.06% |
| 29 Dec 2022 | 85.00 | 87.25 | 87.25 | 78.05 | 96 | 0.53% |
| 28 Dec 2022 | 84.55 | 87.90 | 87.90 | 80.20 | 26 | 1.26% |
| 27 Dec 2022 | 83.50 | 77.10 | 87.65 | 77.10 | 956 | -0.42% |
| 26 Dec 2022 | 83.85 | 84.95 | 85.00 | 73.90 | 35 | 3.07% |
| 23 Dec 2022 | 81.35 | 76.40 | 85.60 | 76.40 | 2062 | -6.17% |
| 22 Dec 2022 | 86.70 | 87.70 | 87.70 | 74.75 | 222 | 5.41% |
| 21 Dec 2022 | 82.25 | 91.20 | 91.20 | 82.00 | 120 | -2.14% |
| 20 Dec 2022 | 84.05 | 80.15 | 87.90 | 80.15 | 3460 | 5.00% |
| 19 Dec 2022 | 80.05 | 88.00 | 88.00 | 76.70 | 223 | -1.36% |
| 16 Dec 2022 | 81.15 | 85.35 | 85.35 | 78.55 | 113 | -4.92% |
| 15 Dec 2022 | 85.35 | 86.75 | 86.75 | 80.25 | 1328 | 7.70% |
| 14 Dec 2022 | 79.25 | 86.00 | 88.50 | 76.10 | 988 | -6.71% |
| 13 Dec 2022 | 84.95 | 77.45 | 87.55 | 77.45 | 556 | 2.35% |
| 12 Dec 2022 | 83.00 | 82.80 | 83.00 | 82.80 | 14 | 0.24% |
| 08 Dec 2022 | 82.80 | 82.80 | 87.75 | 82.80 | 311 | -1.02% |
| 07 Dec 2022 | 83.65 | 88.45 | 88.45 | 83.40 | 584 | -4.89% |
| 06 Dec 2022 | 87.95 | 83.50 | 88.45 | 82.70 | 664 | 0.06% |
| 05 Dec 2022 | 87.90 | 83.40 | 87.90 | 83.40 | 326 | -0.11% |
| 02 Dec 2022 | 88.00 | 88.00 | 88.00 | 84.00 | 522 | 0.00% |
| 01 Dec 2022 | 88.00 | 82.80 | 88.60 | 82.80 | 444 | 0.63% |
| 30 Nov 2022 | 87.45 | 88.85 | 88.85 | 83.45 | 506 | -1.63% |
| 29 Nov 2022 | 88.90 | 91.95 | 91.95 | 84.00 | 30 | 0.68% |
| 28 Nov 2022 | 88.30 | 81.60 | 98.10 | 81.60 | 1783 | 3.88% |
| 25 Nov 2022 | 85.00 | 89.50 | 89.50 | 82.65 | 597 | 2.29% |
| 24 Nov 2022 | 83.10 | 83.10 | 83.10 | 83.10 | 115 | -4.32% |
| 23 Nov 2022 | 86.85 | 75.65 | 88.90 | 75.65 | 1122 | -0.17% |
| 22 Nov 2022 | 87.00 | 82.40 | 87.00 | 82.00 | 1076 | 1.16% |
| 21 Nov 2022 | 86.00 | 80.10 | 88.00 | 80.05 | 54 | 3.12% |
| 18 Nov 2022 | 83.40 | 83.65 | 88.05 | 82.00 | 4831 | -5.82% |
| 17 Nov 2022 | 88.55 | 83.00 | 91.95 | 83.00 | 3156 | 7.07% |
| 16 Nov 2022 | 82.70 | 80.10 | 92.60 | 80.10 | 476 | -8.06% |
| 15 Nov 2022 | 89.95 | 89.95 | 89.95 | 89.95 | 5 | 7.34% |
| 14 Nov 2022 | 83.80 | 88.55 | 88.55 | 83.70 | 41 | -5.36% |
| 11 Nov 2022 | 88.55 | 88.60 | 88.60 | 88.55 | 10 | 5.35% |
| 10 Nov 2022 | 84.05 | 88.70 | 88.95 | 81.65 | 463 | 0.00% |
| 09 Nov 2022 | 84.05 | 84.90 | 89.85 | 83.20 | 2241 | -0.36% |
| 07 Nov 2022 | 84.35 | 88.00 | 88.00 | 83.20 | 401 | -1.63% |
| 04 Nov 2022 | 85.75 | 84.70 | 90.00 | 84.40 | 2191 | -1.44% |
| 03 Nov 2022 | 87.00 | 87.70 | 88.00 | 83.40 | 185 | 4.76% |
| 02 Nov 2022 | 83.05 | 86.95 | 91.95 | 82.05 | 1540 | -1.37% |
| 01 Nov 2022 | 84.20 | 81.40 | 87.70 | 81.40 | 538 | -2.26% |
| 31 Oct 2022 | 86.15 | 86.00 | 88.70 | 81.00 | 856 | 2.87% |
| 28 Oct 2022 | 83.75 | 88.00 | 90.00 | 80.70 | 563 | 0.84% |
| 27 Oct 2022 | 83.05 | 91.95 | 91.95 | 82.00 | 647 | -2.87% |
| 25 Oct 2022 | 85.50 | 82.05 | 88.50 | 82.05 | 202 | 0.23% |
| 24 Oct 2022 | 85.30 | 94.45 | 94.45 | 80.60 | 205 | -3.34% |
| 21 Oct 2022 | 88.25 | 97.10 | 97.10 | 82.00 | 1316 | 0.74% |
| 20 Oct 2022 | 87.60 | 89.80 | 94.70 | 80.00 | 1048 | 1.92% |
| 19 Oct 2022 | 85.95 | 85.10 | 88.00 | 68.10 | 1346 | 10.62% |
| 18 Oct 2022 | 77.70 | 78.40 | 84.90 | 75.00 | 1608 | -4.07% |
| 17 Oct 2022 | 81.00 | 80.40 | 87.00 | 78.00 | 114 | -3.51% |
| 14 Oct 2022 | 83.95 | 81.40 | 83.95 | 81.20 | 16 | 0.00% |
| 13 Oct 2022 | 83.95 | 86.90 | 86.90 | 80.55 | 455 | -0.65% |
| 12 Oct 2022 | 84.50 | 83.00 | 88.40 | 81.65 | 974 | 5.63% |
| 11 Oct 2022 | 80.00 | 84.05 | 88.00 | 80.00 | 329 | -4.82% |
| 10 Oct 2022 | 84.05 | 88.15 | 88.15 | 81.65 | 558 | -4.65% |
| 07 Oct 2022 | 88.15 | 88.30 | 91.40 | 80.95 | 6449 | 4.01% |
| 06 Oct 2022 | 84.75 | 80.90 | 88.85 | 80.90 | 1185 | -3.75% |
| 04 Oct 2022 | 88.05 | 81.60 | 88.05 | 81.60 | 104 | 0.00% |
| 03 Oct 2022 | 88.05 | 84.30 | 88.70 | 79.70 | 825 | 4.45% |
| 30 Sep 2022 | 84.30 | 81.45 | 87.10 | 81.45 | 100 | 5.57% |
| 29 Sep 2022 | 79.85 | 80.00 | 88.70 | 77.95 | 492 | 0.19% |
| 28 Sep 2022 | 79.70 | 87.90 | 87.90 | 79.65 | 1318 | -8.02% |
| 27 Sep 2022 | 86.65 | 82.00 | 88.90 | 78.30 | 1233 | -0.91% |
| 26 Sep 2022 | 87.45 | 82.05 | 87.95 | 73.00 | 1605 | 5.36% |
| 23 Sep 2022 | 83.00 | 82.75 | 88.70 | 82.75 | 68 | 0.30% |
| 22 Sep 2022 | 82.75 | 88.95 | 88.95 | 82.75 | 69 | 0.00% |
| 21 Sep 2022 | 82.75 | 82.75 | 88.95 | 82.75 | 39 | 0.12% |
| 20 Sep 2022 | 82.65 | 82.10 | 89.00 | 82.10 | 83 | -1.61% |
| 16 Sep 2022 | 84.00 | 89.10 | 89.10 | 84.00 | 414 | -1.93% |
| 15 Sep 2022 | 85.65 | 93.70 | 93.75 | 82.40 | 1323 | -3.71% |
| 14 Sep 2022 | 88.95 | 87.00 | 88.95 | 80.80 | 534 | 4.59% |
| 13 Sep 2022 | 85.05 | 88.00 | 88.30 | 82.30 | 2197 | -2.24% |
| 12 Sep 2022 | 87.00 | 84.20 | 89.50 | 84.20 | 451 | -0.40% |
| 09 Sep 2022 | 87.35 | 94.90 | 94.90 | 81.00 | 287 | 1.98% |
| 08 Sep 2022 | 85.65 | 87.85 | 87.85 | 83.10 | 45 | 3.07% |
| 07 Sep 2022 | 83.10 | 80.00 | 88.95 | 80.00 | 1564 | -2.29% |
| 06 Sep 2022 | 85.05 | 82.80 | 87.55 | 82.80 | 385 | -3.08% |
| 05 Sep 2022 | 87.75 | 84.35 | 87.90 | 83.00 | 2042 | 4.03% |
| 02 Sep 2022 | 84.35 | 85.60 | 88.80 | 83.65 | 993 | -1.52% |
| 01 Sep 2022 | 85.65 | 82.10 | 89.00 | 82.10 | 1977 | -2.00% |
| 30 Aug 2022 | 87.40 | 87.40 | 87.40 | 87.40 | 1 | 1.69% |
| 29 Aug 2022 | 85.95 | 85.80 | 89.00 | 80.10 | 284 | -1.83% |
| 26 Aug 2022 | 87.55 | 91.45 | 91.45 | 83.90 | 237 | 0.06% |
| 25 Aug 2022 | 87.50 | 86.00 | 87.50 | 86.00 | 26 | 3.18% |
| 24 Aug 2022 | 84.80 | 85.55 | 87.85 | 80.20 | 617 | 2.73% |
| 23 Aug 2022 | 82.55 | 78.15 | 86.95 | 78.15 | 160 | -2.42% |
| 22 Aug 2022 | 84.60 | 94.90 | 94.90 | 78.00 | 2071 | -0.12% |
| 19 Aug 2022 | 84.70 | 89.45 | 89.45 | 80.50 | 112 | -1.28% |
| 18 Aug 2022 | 85.80 | 88.95 | 88.95 | 81.05 | 113 | -2.61% |
| 17 Aug 2022 | 88.10 | 80.05 | 89.80 | 80.05 | 846 | 2.50% |
| 16 Aug 2022 | 85.95 | 85.15 | 85.95 | 84.00 | 133 | 0.94% |
| 12 Aug 2022 | 85.15 | 82.40 | 87.95 | 82.15 | 389 | -0.18% |
| 11 Aug 2022 | 85.30 | 91.00 | 91.00 | 82.00 | 1572 | 0.00% |
| 10 Aug 2022 | 85.30 | 103.00 | 103.00 | 83.00 | 1807 | -1.67% |
| 08 Aug 2022 | 86.75 | 94.80 | 94.80 | 86.00 | 4683 | -6.22% |
| 05 Aug 2022 | 92.50 | 92.50 | 92.50 | 87.50 | 162 | -1.02% |
| 04 Aug 2022 | 93.45 | 113.15 | 113.15 | 87.05 | 1101 | -0.90% |
| 03 Aug 2022 | 94.30 | 91.15 | 103.40 | 91.15 | 692 | 1.40% |
| 02 Aug 2022 | 93.00 | 92.50 | 97.00 | 86.50 | 1242 | 4.38% |
| 01 Aug 2022 | 89.10 | 90.35 | 92.35 | 86.45 | 933 | -1.44% |
| 29 Jul 2022 | 90.40 | 83.30 | 98.75 | 83.30 | 763 | 8.59% |
| 28 Jul 2022 | 83.25 | 93.95 | 93.95 | 80.30 | 420 | -3.25% |
| 27 Jul 2022 | 86.05 | 86.00 | 92.00 | 86.00 | 51 | -0.12% |
| 26 Jul 2022 | 86.15 | 90.50 | 91.50 | 86.00 | 189 | -4.91% |
| 25 Jul 2022 | 90.60 | 86.05 | 91.70 | 86.05 | 26 | 0.83% |
| 22 Jul 2022 | 89.85 | 94.90 | 94.90 | 86.15 | 228 | 0.56% |
| 21 Jul 2022 | 89.35 | 94.00 | 94.00 | 86.00 | 679 | -3.56% |
| 20 Jul 2022 | 92.65 | 86.00 | 94.95 | 86.00 | 1139 | 4.57% |
| 19 Jul 2022 | 88.60 | 88.00 | 92.05 | 83.05 | 320 | 2.43% |
| 18 Jul 2022 | 86.50 | 97.45 | 97.50 | 76.10 | 219 | 1.17% |
| 15 Jul 2022 | 85.50 | 87.00 | 92.80 | 83.25 | 85 | -8.02% |
| 14 Jul 2022 | 92.95 | 100.00 | 100.00 | 86.00 | 288 | 5.63% |
| 13 Jul 2022 | 88.00 | 86.40 | 93.00 | 86.40 | 12 | -5.88% |
| 12 Jul 2022 | 93.50 | 89.25 | 94.65 | 85.05 | 197 | 2.69% |
| 11 Jul 2022 | 91.05 | 99.90 | 99.90 | 90.00 | 209 | 3.41% |
| 08 Jul 2022 | 88.05 | 90.00 | 98.75 | 84.05 | 1159 | 4.76% |
| 07 Jul 2022 | 84.05 | 88.45 | 92.70 | 82.80 | 217 | -4.97% |
| 06 Jul 2022 | 88.45 | 77.00 | 97.70 | 77.00 | 357 | -2.80% |
| 05 Jul 2022 | 91.00 | 87.25 | 91.55 | 87.25 | 23 | -0.71% |
| 04 Jul 2022 | 91.65 | 88.00 | 93.05 | 82.65 | 441 | 0.16% |
| 01 Jul 2022 | 91.50 | 74.00 | 97.00 | 74.00 | 522 | 5.17% |
| 30 Jun 2022 | 87.00 | 108.95 | 108.95 | 81.10 | 571 | -4.66% |
| 29 Jun 2022 | 91.25 | 90.10 | 94.45 | 85.00 | 670 | 10.54% |
| 28 Jun 2022 | 82.55 | 89.95 | 90.00 | 81.55 | 167 | -4.57% |
| 27 Jun 2022 | 86.50 | 86.95 | 89.95 | 80.00 | 1096 | 2.98% |
| 24 Jun 2022 | 84.00 | 86.00 | 89.00 | 76.40 | 121 | 5.00% |
| 23 Jun 2022 | 80.00 | 87.00 | 87.00 | 73.05 | 385 | 3.49% |
| 22 Jun 2022 | 77.30 | 87.70 | 87.70 | 67.95 | 926 | -3.38% |
| 21 Jun 2022 | 80.00 | 76.05 | 89.90 | 76.05 | 1734 | 5.12% |
| 20 Jun 2022 | 76.10 | 100.00 | 101.00 | 76.00 | 198 | -10.47% |
| 17 Jun 2022 | 85.00 | 84.00 | 89.90 | 78.10 | 910 | 6.65% |
| 16 Jun 2022 | 79.70 | 106.00 | 106.90 | 75.60 | 2426 | -11.89% |
| 15 Jun 2022 | 90.45 | 78.00 | 94.70 | 78.00 | 364 | 0.44% |
| 14 Jun 2022 | 90.05 | 92.00 | 92.00 | 90.00 | 146 | -3.02% |
| 13 Jun 2022 | 92.85 | 94.80 | 94.80 | 88.00 | 129 | -2.67% |
| 10 Jun 2022 | 95.40 | 92.00 | 96.00 | 86.45 | 933 | 4.61% |
| 09 Jun 2022 | 91.20 | 85.00 | 96.00 | 84.25 | 1531 | 2.59% |
| 08 Jun 2022 | 88.90 | 95.00 | 96.00 | 88.55 | 1325 | 0.85% |
| 07 Jun 2022 | 88.15 | 81.05 | 97.95 | 81.05 | 463 | -6.07% |
| 06 Jun 2022 | 93.85 | 86.35 | 94.95 | 86.35 | 11 | 1.62% |
| 03 Jun 2022 | 92.35 | 95.40 | 101.00 | 91.25 | 843 | -3.20% |
| 02 Jun 2022 | 95.40 | 98.95 | 98.95 | 91.10 | 70 | -1.29% |
| 01 Jun 2022 | 96.65 | 91.30 | 99.00 | 88.95 | 315 | 1.42% |
| 31 May 2022 | 95.30 | 92.50 | 104.00 | 88.95 | 5235 | 0.63% |
| 30 May 2022 | 94.70 | 100.00 | 100.00 | 94.70 | 53 | -1.15% |
| 27 May 2022 | 95.80 | 97.00 | 97.00 | 90.00 | 258 | 7.76% |
| 26 May 2022 | 88.90 | 93.00 | 96.85 | 88.70 | 900 | -9.79% |
| 25 May 2022 | 98.55 | 98.85 | 98.90 | 93.20 | 114 | -0.35% |
| 24 May 2022 | 98.90 | 95.00 | 98.90 | 90.50 | 1053 | 3.45% |
| 23 May 2022 | 95.60 | 94.00 | 107.95 | 94.00 | 616 | -2.85% |
| 20 May 2022 | 98.40 | 92.20 | 103.45 | 92.20 | 138 | 0.41% |
| 19 May 2022 | 98.00 | 92.10 | 104.00 | 91.00 | 175 | 0.00% |
| 18 May 2022 | 98.00 | 98.00 | 98.00 | 98.00 | 10 | 0.00% |
| 17 May 2022 | 98.00 | 91.10 | 99.00 | 91.10 | 2120 | 0.67% |
| 16 May 2022 | 97.35 | 97.40 | 97.40 | 97.35 | 5 | -0.10% |
| 13 May 2022 | 97.45 | 93.00 | 106.00 | 90.30 | 496 | -1.02% |
| 12 May 2022 | 98.45 | 88.05 | 101.80 | 87.00 | 1197 | 5.29% |
| 11 May 2022 | 93.50 | 95.00 | 99.85 | 91.80 | 298 | -8.33% |
| 10 May 2022 | 102.00 | 92.95 | 107.80 | 90.95 | 174 | 2.10% |
| 09 May 2022 | 99.90 | 95.00 | 99.95 | 90.95 | 40 | -1.09% |
| 06 May 2022 | 101.00 | 96.25 | 103.50 | 90.05 | 1042 | 4.94% |
| 05 May 2022 | 96.25 | 93.00 | 99.95 | 90.00 | 516 | 2.07% |
| 04 May 2022 | 94.30 | 104.35 | 104.35 | 94.00 | 283 | -4.80% |
| 02 May 2022 | 99.05 | 102.00 | 102.00 | 92.20 | 1521 | 5.37% |
| 29 Apr 2022 | 94.00 | 94.00 | 94.00 | 94.00 | 25 | -1.31% |
| 28 Apr 2022 | 95.25 | 92.80 | 105.70 | 92.70 | 677 | -3.79% |
| 27 Apr 2022 | 99.00 | 96.00 | 100.00 | 92.50 | 48 | 0.56% |
| 26 Apr 2022 | 98.45 | 97.00 | 101.90 | 94.00 | 2274 | -0.10% |
| 25 Apr 2022 | 98.55 | 102.95 | 102.95 | 88.10 | 472 | 0.82% |
| 22 Apr 2022 | 97.75 | 96.20 | 104.90 | 96.20 | 1619 | -0.36% |
| 21 Apr 2022 | 98.10 | 98.00 | 107.00 | 97.50 | 527 | -3.16% |
| 20 Apr 2022 | 101.30 | 105.80 | 105.80 | 92.00 | 1544 | 2.27% |
| 19 Apr 2022 | 99.05 | 108.00 | 108.00 | 95.95 | 1194 | -3.83% |
| 18 Apr 2022 | 103.00 | 111.50 | 111.50 | 97.20 | 955 | 0.34% |
| 13 Apr 2022 | 102.65 | 112.00 | 114.40 | 97.00 | 2895 | -1.39% |
| 12 Apr 2022 | 104.10 | 108.20 | 108.20 | 102.65 | 336 | -5.54% |
| 11 Apr 2022 | 110.20 | 95.00 | 112.50 | 95.00 | 1706 | 6.17% |
| 08 Apr 2022 | 103.80 | 108.80 | 108.80 | 95.00 | 714 | 4.16% |
| 07 Apr 2022 | 99.65 | 95.65 | 103.45 | 89.35 | 4015 | 4.18% |
| 06 Apr 2022 | 95.65 | 90.90 | 97.15 | 88.20 | 1229 | 3.07% |
| 05 Apr 2022 | 92.80 | 91.00 | 96.00 | 89.00 | 356 | 0.92% |
| 04 Apr 2022 | 91.95 | 86.10 | 95.10 | 86.10 | 4088 | 1.49% |
| 01 Apr 2022 | 90.60 | 91.10 | 91.10 | 82.50 | 923 | 4.38% |
| 31 Mar 2022 | 86.80 | 81.90 | 90.00 | 81.90 | 1150 | 0.70% |
| 30 Mar 2022 | 86.20 | 86.20 | 86.20 | 86.00 | 82 | 0.00% |
| 29 Mar 2022 | 86.20 | 82.10 | 86.20 | 78.00 | 73 | 4.99% |
| 28 Mar 2022 | 82.10 | 87.00 | 90.50 | 82.10 | 231 | -4.98% |
| 25 Mar 2022 | 86.40 | 90.00 | 90.00 | 86.35 | 10012 | -4.90% |
| 24 Mar 2022 | 90.85 | 87.50 | 91.75 | 85.10 | 3234 | 3.83% |
| 23 Mar 2022 | 87.50 | 90.80 | 95.30 | 87.00 | 6681 | -3.63% |
| 21 Mar 2022 | 90.80 | 86.00 | 91.90 | 84.05 | 88 | 3.06% |
| 17 Mar 2022 | 88.10 | 88.95 | 95.80 | 87.55 | 429 | -4.19% |
| 16 Mar 2022 | 91.95 | 89.50 | 93.90 | 85.75 | 5563 | 2.74% |
| 15 Mar 2022 | 89.50 | 89.50 | 89.50 | 89.50 | 15 | 0.00% |
| 14 Mar 2022 | 89.50 | 90.00 | 90.00 | 89.50 | 808 | 0.00% |
| 11 Mar 2022 | 89.50 | 86.00 | 89.60 | 85.90 | 178 | 2.17% |
| 10 Mar 2022 | 87.60 | 86.10 | 89.85 | 86.10 | 2106 | -2.67% |
| 09 Mar 2022 | 90.00 | 90.00 | 90.00 | 90.00 | 101 | 0.22% |
| 08 Mar 2022 | 89.80 | 86.00 | 90.90 | 82.65 | 652 | 3.22% |
| 07 Mar 2022 | 87.00 | 91.75 | 91.75 | 87.00 | 113 | -0.68% |
| 04 Mar 2022 | 87.60 | 92.00 | 92.00 | 87.40 | 273 | -4.78% |
| 03 Mar 2022 | 92.00 | 101.10 | 101.10 | 91.60 | 2288 | -4.56% |
| 02 Mar 2022 | 96.40 | 100.65 | 100.65 | 95.70 | 157 | -4.22% |
| 28 Feb 2022 | 100.65 | 105.90 | 108.00 | 100.65 | 380 | -4.96% |
| 25 Feb 2022 | 105.90 | 102.45 | 105.90 | 102.45 | 818 | -1.76% |
| 24 Feb 2022 | 107.80 | 112.90 | 112.90 | 107.80 | 205 | -4.56% |
| 23 Feb 2022 | 112.95 | 106.00 | 112.95 | 106.00 | 738 | 2.68% |
| 22 Feb 2022 | 110.00 | 110.00 | 110.00 | 110.00 | 100 | -2.65% |
| 18 Feb 2022 | 113.00 | 115.00 | 115.00 | 113.00 | 6 | 2.96% |
| 17 Feb 2022 | 109.75 | 107.00 | 110.00 | 107.00 | 648 | 1.62% |
| 16 Feb 2022 | 108.00 | 104.05 | 108.55 | 103.55 | 2211 | -0.92% |
| 15 Feb 2022 | 109.00 | 103.85 | 112.80 | 103.85 | 5741 | -0.27% |
| 14 Feb 2022 | 109.30 | 109.30 | 109.30 | 109.30 | 50 | -4.87% |
| 11 Feb 2022 | 114.90 | 111.35 | 114.90 | 111.35 | 74 | -0.95% |
| 10 Feb 2022 | 116.00 | 112.55 | 117.00 | 112.55 | 1232 | 0.83% |
| 09 Feb 2022 | 115.05 | 112.55 | 117.75 | 112.20 | 1030 | -1.67% |
| 08 Feb 2022 | 117.00 | 116.95 | 117.00 | 116.95 | 105 | -0.43% |
| 07 Feb 2022 | 117.50 | 116.95 | 117.50 | 113.90 | 645 | -0.21% |
| 04 Feb 2022 | 117.75 | 118.70 | 118.70 | 110.65 | 1096 | 4.11% |
| 03 Feb 2022 | 113.10 | 116.00 | 117.00 | 111.00 | 564 | -2.50% |
| 02 Feb 2022 | 116.00 | 107.60 | 116.00 | 107.60 | 348 | 3.57% |
| 01 Feb 2022 | 112.00 | 115.40 | 115.40 | 112.00 | 30 | -2.95% |
| 31 Jan 2022 | 115.40 | 109.95 | 115.40 | 109.95 | 799 | 4.96% |
| 28 Jan 2022 | 109.95 | 115.00 | 117.00 | 108.35 | 291 | -1.61% |
| 27 Jan 2022 | 111.75 | 111.05 | 116.65 | 110.90 | 751 | -4.24% |
| 25 Jan 2022 | 116.70 | 117.00 | 117.00 | 111.10 | 920 | -0.17% |
| 24 Jan 2022 | 116.90 | 118.40 | 123.15 | 112.80 | 3006 | -1.52% |
| 21 Jan 2022 | 118.70 | 126.50 | 126.75 | 118.35 | 347 | -4.08% |
| 20 Jan 2022 | 123.75 | 121.10 | 125.30 | 119.25 | 826 | -1.39% |
| 19 Jan 2022 | 125.50 | 134.15 | 134.15 | 123.75 | 727 | -3.65% |
| 18 Jan 2022 | 130.25 | 122.00 | 133.20 | 120.65 | 4398 | 2.60% |
| 17 Jan 2022 | 126.95 | 125.00 | 129.00 | 123.50 | 1274 | -2.31% |
| 14 Jan 2022 | 129.95 | 128.00 | 139.45 | 127.50 | 2079 | -3.02% |
| 13 Jan 2022 | 134.00 | 133.05 | 136.90 | 124.90 | 1809 | 2.76% |
| 12 Jan 2022 | 130.40 | 140.80 | 140.80 | 127.40 | 1122 | -2.76% |
| 11 Jan 2022 | 134.10 | 134.00 | 134.10 | 125.20 | 1455 | 4.97% |
| 10 Jan 2022 | 127.75 | 124.05 | 127.85 | 118.25 | 2846 | 4.89% |
| 07 Jan 2022 | 121.80 | 116.05 | 125.15 | 116.05 | 1275 | 2.18% |
| 06 Jan 2022 | 119.20 | 121.50 | 125.90 | 115.25 | 775 | -0.67% |
| 05 Jan 2022 | 120.00 | 125.00 | 128.95 | 119.55 | 868 | -2.32% |
| 04 Jan 2022 | 122.85 | 120.30 | 123.75 | 114.00 | 1019 | 4.20% |
| 03 Jan 2022 | 117.90 | 120.40 | 120.40 | 115.00 | 3784 | 2.48% |
| 31 Dec 2021 | 115.05 | 121.50 | 121.60 | 115.00 | 1014 | -0.69% |
| 30 Dec 2021 | 115.85 | 112.00 | 116.75 | 112.00 | 3097 | 3.81% |
| 29 Dec 2021 | 111.60 | 120.40 | 120.40 | 110.50 | 1247 | -3.17% |
| 28 Dec 2021 | 115.25 | 120.00 | 120.00 | 114.60 | 4420 | 0.17% |
| 27 Dec 2021 | 115.05 | 121.95 | 121.95 | 114.00 | 1932 | -3.28% |
| 24 Dec 2021 | 118.95 | 118.35 | 118.95 | 111.20 | 8403 | 2.54% |
| 23 Dec 2021 | 116.00 | 114.10 | 126.00 | 114.10 | 1582 | -3.41% |
| 22 Dec 2021 | 120.10 | 118.65 | 131.00 | 118.65 | 6353 | -3.80% |
| 21 Dec 2021 | 124.85 | 125.00 | 125.25 | 124.85 | 1041 | -4.98% |
| 20 Dec 2021 | 131.40 | 145.20 | 145.20 | 131.40 | 3844 | -4.99% |
| 17 Dec 2021 | 138.30 | 138.05 | 138.30 | 138.00 | 1964 | 4.97% |
| 16 Dec 2021 | 131.75 | 131.75 | 131.75 | 121.15 | 8393 | 9.97% |
| 15 Dec 2021 | 119.80 | 118.00 | 119.80 | 117.85 | 2801 | 9.96% |
| 14 Dec 2021 | 108.95 | 99.95 | 110.95 | 98.00 | 6488 | 7.98% |
| 13 Dec 2021 | 100.90 | 96.00 | 101.00 | 95.75 | 1625 | 3.01% |
| 10 Dec 2021 | 97.95 | 94.35 | 97.95 | 94.35 | 358 | 0.26% |
| 09 Dec 2021 | 97.70 | 99.00 | 99.45 | 94.00 | 633 | -0.10% |
| 08 Dec 2021 | 97.80 | 95.05 | 98.05 | 93.15 | 1405 | 2.14% |
| 07 Dec 2021 | 95.75 | 93.15 | 95.90 | 89.00 | 5294 | 3.74% |
| 06 Dec 2021 | 92.30 | 93.25 | 97.50 | 91.20 | 2001 | -3.80% |
| 03 Dec 2021 | 95.95 | 97.95 | 101.00 | 93.50 | 1440 | -1.18% |
| 02 Dec 2021 | 97.10 | 94.05 | 98.70 | 93.00 | 1213 | 2.48% |
| 01 Dec 2021 | 94.75 | 99.00 | 99.00 | 94.20 | 2258 | -4.00% |
| 30 Nov 2021 | 98.70 | 96.00 | 98.90 | 96.00 | 2236 | 4.78% |
| 29 Nov 2021 | 94.20 | 99.00 | 99.00 | 92.05 | 1878 | -2.74% |
| 26 Nov 2021 | 96.85 | 99.50 | 105.90 | 96.70 | 4152 | -4.82% |
| 25 Nov 2021 | 101.75 | 109.00 | 109.80 | 100.05 | 7081 | -2.72% |
| 24 Nov 2021 | 104.60 | 95.70 | 105.70 | 95.70 | 12775 | 3.87% |
| 23 Nov 2021 | 100.70 | 111.20 | 111.20 | 100.70 | 8331 | -4.96% |
| 22 Nov 2021 | 105.95 | 105.95 | 105.95 | 104.00 | 7034 | 4.95% |
| 18 Nov 2021 | 100.95 | 100.75 | 100.95 | 91.35 | 9193 | 4.99% |
| 17 Nov 2021 | 96.15 | 96.15 | 96.15 | 96.15 | 961 | 9.95% |
| 16 Nov 2021 | 87.45 | 87.20 | 87.45 | 76.05 | 1688 | 10.00% |
| 15 Nov 2021 | 79.50 | 79.85 | 79.85 | 66.45 | 3557 | 9.50% |
| 12 Nov 2021 | 72.60 | 76.00 | 76.00 | 71.55 | 47 | 1.54% |
| 11 Nov 2021 | 71.50 | 72.60 | 77.95 | 66.35 | 165 | -1.52% |
| 10 Nov 2021 | 72.60 | 79.00 | 79.00 | 71.00 | 376 | -7.93% |
| 09 Nov 2021 | 78.85 | 79.00 | 79.00 | 72.00 | 394 | 6.55% |
| 08 Nov 2021 | 74.00 | 69.00 | 76.50 | 69.00 | 189 | -3.27% |
| 04 Nov 2021 | 76.50 | 76.50 | 76.50 | 76.50 | 15 | 2.00% |
| 03 Nov 2021 | 75.00 | 83.45 | 83.45 | 70.10 | 423 | -1.19% |
| 02 Nov 2021 | 75.90 | 76.00 | 77.05 | 66.05 | 475 | 8.35% |
| 01 Nov 2021 | 70.05 | 78.75 | 78.75 | 69.05 | 508 | -6.48% |
| 29 Oct 2021 | 74.90 | 74.95 | 74.95 | 68.20 | 300 | -0.07% |
| 28 Oct 2021 | 74.95 | 74.40 | 80.00 | 71.00 | 2282 | 1.42% |
| 27 Oct 2021 | 73.90 | 72.85 | 74.85 | 69.05 | 2774 | 8.60% |
| 26 Oct 2021 | 68.05 | 68.25 | 72.90 | 68.05 | 55 | -0.29% |
| 25 Oct 2021 | 68.25 | 64.00 | 69.80 | 62.25 | 2437 | 1.04% |
| 22 Oct 2021 | 67.55 | 72.85 | 72.85 | 67.15 | 565 | 1.73% |
| 21 Oct 2021 | 66.40 | 73.50 | 73.50 | 64.05 | 251 | -2.21% |
| 20 Oct 2021 | 67.90 | 73.00 | 73.00 | 63.15 | 739 | -1.81% |
| 19 Oct 2021 | 69.15 | 68.40 | 73.95 | 68.40 | 520 | 1.02% |
| 18 Oct 2021 | 68.45 | 66.35 | 72.35 | 66.35 | 669 | -5.39% |
| 14 Oct 2021 | 72.35 | 69.05 | 73.00 | 67.50 | 2057 | -1.83% |
| 13 Oct 2021 | 73.70 | 70.00 | 78.50 | 69.05 | 1950 | 2.29% |
| 12 Oct 2021 | 72.05 | 76.90 | 76.90 | 68.00 | 4619 | 0.49% |
| 11 Oct 2021 | 71.70 | 79.30 | 79.30 | 65.25 | 2768 | -0.55% |
| 08 Oct 2021 | 72.10 | 73.00 | 74.95 | 61.65 | 734 | 5.26% |
| 07 Oct 2021 | 68.50 | 66.00 | 74.95 | 66.00 | 529 | -4.86% |
| 06 Oct 2021 | 72.00 | 70.00 | 73.65 | 70.00 | 142 | -2.24% |
| 05 Oct 2021 | 73.65 | 68.55 | 75.75 | 68.55 | 710 | 2.08% |
| 04 Oct 2021 | 72.15 | 72.35 | 72.35 | 65.65 | 1103 | 4.64% |
| 01 Oct 2021 | 68.95 | 68.90 | 75.90 | 68.90 | 583 | -4.90% |
| 30 Sep 2021 | 72.50 | 74.00 | 79.70 | 72.50 | 2308 | -4.54% |
| 29 Sep 2021 | 75.95 | 75.25 | 76.00 | 70.10 | 504 | 2.98% |
| 28 Sep 2021 | 73.75 | 73.65 | 75.05 | 67.95 | 561 | 3.15% |
| 27 Sep 2021 | 71.50 | 65.50 | 71.50 | 65.50 | 57 | 4.08% |
| 24 Sep 2021 | 68.70 | 69.20 | 69.20 | 62.70 | 430 | 4.17% |
| 23 Sep 2021 | 65.95 | 59.90 | 66.00 | 59.90 | 401 | 4.60% |
| 22 Sep 2021 | 63.05 | 62.90 | 67.35 | 61.05 | 206 | -1.71% |
| 21 Sep 2021 | 64.15 | 64.15 | 64.15 | 64.15 | 1 | -4.96% |
| 20 Sep 2021 | 67.50 | 67.50 | 67.50 | 67.50 | 2 | -0.44% |
| 17 Sep 2021 | 67.80 | 68.10 | 68.10 | 67.80 | 15 | -2.38% |
| 16 Sep 2021 | 69.45 | 66.50 | 71.20 | 66.50 | 115 | 2.36% |
| 15 Sep 2021 | 67.85 | 64.65 | 67.85 | 61.45 | 1247 | 4.95% |
| 14 Sep 2021 | 64.65 | 64.65 | 64.65 | 64.65 | 200 | -5.00% |
| 13 Sep 2021 | 68.05 | 68.05 | 68.05 | 68.05 | 140 | -4.96% |
| 09 Sep 2021 | 71.60 | 71.60 | 71.60 | 71.60 | 265 | -4.98% |
| 08 Sep 2021 | 75.35 | 79.55 | 79.55 | 75.35 | 750 | -4.98% |
| 07 Sep 2021 | 79.30 | 79.50 | 79.55 | 75.80 | 1323 | 4.62% |
| 06 Sep 2021 | 75.80 | 75.00 | 75.80 | 73.00 | 996 | 4.99% |
| 03 Sep 2021 | 72.20 | 72.20 | 72.20 | 70.25 | 734 | 4.94% |
| 02 Sep 2021 | 68.80 | 68.80 | 68.80 | 67.95 | 1122 | 4.96% |
| 01 Sep 2021 | 65.55 | 62.45 | 65.55 | 62.45 | 620 | 4.96% |
| 31 Aug 2021 | 62.45 | 58.35 | 62.45 | 58.35 | 555 | 4.96% |
| 30 Aug 2021 | 59.50 | 59.50 | 59.50 | 59.50 | 863 | 4.94% |
| 27 Aug 2021 | 56.70 | 56.70 | 56.70 | 56.70 | 427 | 5.00% |
| 26 Aug 2021 | 54.00 | 54.00 | 54.00 | 54.00 | 3069 | 4.96% |
| 25 Aug 2021 | 51.45 | 49.00 | 51.45 | 49.00 | 2975 | 5.00% |
| 24 Aug 2021 | 49.00 | 46.60 | 49.00 | 46.60 | 30 | 0.00% |
| 23 Aug 2021 | 49.00 | 49.00 | 49.00 | 49.00 | 200 | -0.51% |
| 20 Aug 2021 | 49.25 | 49.95 | 51.50 | 49.15 | 218 | -4.65% |
| 18 Aug 2021 | 51.65 | 48.30 | 53.00 | 48.30 | 217 | 2.28% |
| 17 Aug 2021 | 50.50 | 50.50 | 50.50 | 50.50 | 804 | 4.99% |
| 16 Aug 2021 | 48.10 | 48.10 | 48.10 | 48.10 | 99 | 4.91% |
| 13 Aug 2021 | 45.85 | 45.75 | 45.85 | 45.75 | 100 | 4.92% |
| 11 Aug 2021 | 43.70 | 43.70 | 43.70 | 43.70 | 300 | -5.00% |
| 10 Aug 2021 | 46.00 | 41.75 | 46.00 | 41.75 | 129 | 4.78% |
| 09 Aug 2021 | 43.90 | 47.00 | 47.00 | 43.90 | 480 | -4.98% |
| 06 Aug 2021 | 46.20 | 46.20 | 46.20 | 46.20 | 11 | -4.15% |
| 05 Aug 2021 | 48.20 | 52.85 | 52.85 | 48.00 | 355 | -4.27% |
| 04 Aug 2021 | 50.35 | 50.35 | 50.35 | 50.35 | 2 | -5.00% |
| 03 Aug 2021 | 53.00 | 53.00 | 53.00 | 50.40 | 1085 | 0.00% |
| 02 Aug 2021 | 53.00 | 53.05 | 53.05 | 50.90 | 224 | -0.09% |
| 30 Jul 2021 | 53.05 | 49.60 | 53.05 | 49.60 | 683 | 4.95% |
| 29 Jul 2021 | 50.55 | 51.95 | 51.95 | 49.60 | 3031 | 2.12% |
| 28 Jul 2021 | 49.50 | 49.50 | 49.50 | 48.10 | 3123 | 4.98% |
| 27 Jul 2021 | 47.15 | 47.15 | 47.15 | 47.15 | 283 | 4.89% |
| 26 Jul 2021 | 44.95 | 43.00 | 44.95 | 43.00 | 1178 | 4.90% |
| 20 Jul 2021 | 42.85 | 42.85 | 42.85 | 42.85 | 50 | 0.23% |
| 19 Jul 2021 | 42.75 | 46.00 | 46.00 | 42.75 | 101 | -2.95% |
| 14 Jul 2021 | 44.05 | 47.20 | 48.55 | 44.05 | 470 | -4.76% |
| 13 Jul 2021 | 46.25 | 44.00 | 46.25 | 44.00 | 1221 | 4.99% |
| 12 Jul 2021 | 44.05 | 45.00 | 45.00 | 44.05 | 20 | 0.00% |
| 08 Jul 2021 | 44.05 | 43.70 | 47.00 | 43.70 | 460 | -4.24% |
| 07 Jul 2021 | 46.00 | 48.00 | 48.00 | 46.00 | 210 | -4.17% |
| 06 Jul 2021 | 48.00 | 45.95 | 48.00 | 45.95 | 102 | -0.41% |
| 05 Jul 2021 | 48.20 | 51.45 | 51.45 | 48.05 | 346 | -4.27% |
| 02 Jul 2021 | 50.35 | 50.00 | 51.45 | 47.10 | 2645 | 2.76% |
| 01 Jul 2021 | 49.00 | 46.75 | 49.05 | 44.50 | 2200 | 4.81% |
| 30 Jun 2021 | 46.75 | 46.00 | 46.75 | 45.90 | 313 | 1.63% |
| 29 Jun 2021 | 46.00 | 46.00 | 46.00 | 46.00 | 110 | 0.00% |
| 28 Jun 2021 | 46.00 | 46.00 | 46.00 | 46.00 | 46 | 0.88% |
| 25 Jun 2021 | 45.60 | 47.00 | 47.00 | 43.50 | 103 | 1.56% |
| 24 Jun 2021 | 44.90 | 45.00 | 47.45 | 43.10 | 390 | -0.66% |
| 23 Jun 2021 | 45.20 | 41.00 | 45.20 | 41.00 | 1096 | 4.99% |
| 22 Jun 2021 | 43.05 | 43.05 | 43.05 | 41.00 | 658 | 5.00% |
| 21 Jun 2021 | 41.00 | 43.50 | 43.50 | 39.65 | 683 | -1.09% |
| 18 Jun 2021 | 41.45 | 42.00 | 42.00 | 38.20 | 748 | 3.11% |
| 17 Jun 2021 | 40.20 | 40.20 | 40.20 | 36.40 | 776 | 4.96% |
| 16 Jun 2021 | 38.30 | 36.50 | 38.30 | 36.50 | 36 | 4.93% |
| 15 Jun 2021 | 36.50 | 37.25 | 37.25 | 36.30 | 716 | 2.82% |
| 14 Jun 2021 | 35.50 | 36.20 | 36.20 | 35.25 | 1890 | 2.90% |
| 11 Jun 2021 | 34.50 | 35.95 | 35.95 | 33.00 | 122 | 0.73% |
| 10 Jun 2021 | 34.25 | 35.15 | 35.15 | 32.00 | 335 | 2.24% |
| 09 Jun 2021 | 33.50 | 35.00 | 36.00 | 32.65 | 1187 | -2.33% |
| 08 Jun 2021 | 34.30 | 34.35 | 34.35 | 33.00 | 1559 | 4.73% |
| 07 Jun 2021 | 32.75 | 32.75 | 32.75 | 31.90 | 514 | 4.97% |
| 04 Jun 2021 | 31.20 | 29.75 | 31.20 | 29.75 | 62 | 4.87% |
| 03 Jun 2021 | 29.75 | 29.75 | 29.75 | 29.75 | 324 | -0.50% |
| 02 Jun 2021 | 29.90 | 29.75 | 29.90 | 27.30 | 5196 | 4.91% |
| 01 Jun 2021 | 28.50 | 28.50 | 28.60 | 28.50 | 502 | 4.59% |
| 31 May 2021 | 27.25 | 28.90 | 28.90 | 27.25 | 26 | -1.09% |
| 28 May 2021 | 27.55 | 28.00 | 28.00 | 27.55 | 20 | -5.00% |
| 27 May 2021 | 29.00 | 31.00 | 31.00 | 28.50 | 290 | -2.36% |
| 26 May 2021 | 29.70 | 29.70 | 29.70 | 29.70 | 32 | 2.06% |
| 25 May 2021 | 29.10 | 29.15 | 29.15 | 29.10 | 1665 | 4.68% |
| 24 May 2021 | 27.80 | 25.20 | 27.80 | 25.20 | 1968 | 4.91% |
| 21 May 2021 | 26.50 | 26.50 | 26.50 | 26.40 | 722 | 4.95% |
| 20 May 2021 | 25.25 | 25.25 | 25.25 | 25.25 | 137 | -2.88% |
| 17 May 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 1 | 0.00% |
| 14 May 2021 | 26.00 | 26.50 | 26.50 | 26.00 | 20 | -1.89% |
| 11 May 2021 | 26.50 | 27.60 | 27.95 | 26.50 | 620 | -3.99% |
| 10 May 2021 | 27.60 | 27.60 | 27.60 | 27.60 | 544 | 4.94% |
| 07 May 2021 | 26.30 | 26.30 | 26.30 | 25.00 | 650 | 0.00% |
| 06 May 2021 | 26.30 | 26.30 | 26.30 | 26.30 | 51 | -4.01% |
| 05 May 2021 | 27.40 | 26.75 | 27.40 | 25.05 | 2277 | 4.78% |
| 04 May 2021 | 26.15 | 27.00 | 27.00 | 26.15 | 1235 | -4.91% |
| 03 May 2021 | 27.50 | 27.50 | 27.50 | 27.50 | 2 | -1.79% |
| 30 Apr 2021 | 28.00 | 28.10 | 28.10 | 28.00 | 512 | 3.70% |
| 29 Apr 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 64 | 0.75% |
| 28 Apr 2021 | 26.80 | 27.00 | 27.00 | 26.75 | 1101 | -0.74% |
| 27 Apr 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 2525 | 0.00% |
| 26 Apr 2021 | 27.00 | 27.00 | 27.25 | 27.00 | 331 | 0.00% |
| 23 Apr 2021 | 27.00 | 28.00 | 29.80 | 27.00 | 1112 | -4.93% |
| 22 Apr 2021 | 28.40 | 28.50 | 28.50 | 28.40 | 52 | 2.16% |
| 20 Apr 2021 | 27.80 | 27.80 | 29.00 | 27.80 | 101 | -4.14% |
| 16 Apr 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 9 | 0.00% |
| 15 Apr 2021 | 29.00 | 28.00 | 29.00 | 27.55 | 148 | 0.00% |
| 13 Apr 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 10 | 2.11% |
| 12 Apr 2021 | 28.40 | 28.40 | 28.40 | 28.40 | 15 | 0.00% |
| 09 Apr 2021 | 28.40 | 29.00 | 29.00 | 28.40 | 196 | -4.86% |
| 07 Apr 2021 | 29.85 | 28.50 | 29.85 | 28.40 | 707 | 0.00% |
| 06 Apr 2021 | 29.85 | 29.90 | 29.90 | 29.85 | 52 | -0.17% |
| 30 Mar 2021 | 29.90 | 29.90 | 29.90 | 29.90 | 101 | 4.91% |
| 26 Mar 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 405 | 0.00% |
| 25 Mar 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 13 | -5.00% |
| 24 Mar 2021 | 30.00 | 28.50 | 30.00 | 28.50 | 19 | 0.00% |
| 23 Mar 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 50 | 0.00% |
| 19 Mar 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | 3.27% |
| 18 Mar 2021 | 29.05 | 29.05 | 29.05 | 29.05 | 10 | 0.00% |
| 17 Mar 2021 | 29.05 | 30.90 | 30.90 | 29.05 | 88 | -2.02% |
| 16 Mar 2021 | 29.65 | 30.70 | 30.70 | 29.65 | 443 | 0.51% |
| 15 Mar 2021 | 29.50 | 29.50 | 30.95 | 29.50 | 229 | 0.00% |
| 12 Mar 2021 | 29.50 | 29.50 | 29.50 | 29.50 | 1 | 4.98% |
| 10 Mar 2021 | 28.10 | 28.10 | 28.10 | 28.10 | 3 | -1.40% |
| 09 Mar 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 100 | -1.72% |
| 08 Mar 2021 | 29.00 | 29.00 | 29.10 | 29.00 | 850 | -1.69% |
| 05 Mar 2021 | 29.50 | 29.50 | 29.50 | 29.50 | 52 | -4.84% |
| 04 Mar 2021 | 31.00 | 29.50 | 31.40 | 29.45 | 287 | 0.16% |
| 02 Mar 2021 | 30.95 | 31.15 | 31.80 | 30.95 | 403 | 1.48% |
| 01 Mar 2021 | 30.50 | 32.00 | 32.00 | 30.50 | 132 | -2.71% |
| 26 Feb 2021 | 31.35 | 31.35 | 31.35 | 30.00 | 326 | 0.00% |
| 25 Feb 2021 | 31.35 | 30.00 | 31.90 | 30.00 | 237 | 1.29% |
| 24 Feb 2021 | 30.95 | 30.95 | 30.95 | 30.95 | 622 | -4.92% |
| 23 Feb 2021 | 32.55 | 30.00 | 32.55 | 30.00 | 27 | 5.00% |
| 22 Feb 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 178 | -3.13% |
| 19 Feb 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 1 | 0.00% |
| 18 Feb 2021 | 32.00 | 30.50 | 32.00 | 30.50 | 169 | 4.92% |
| 17 Feb 2021 | 30.50 | 30.55 | 30.55 | 30.50 | 752 | 4.10% |
| 16 Feb 2021 | 29.30 | 29.50 | 30.45 | 28.70 | 213 | -0.68% |
| 15 Feb 2021 | 29.50 | 30.45 | 30.45 | 29.50 | 168 | 1.72% |
| 12 Feb 2021 | 29.00 | 29.00 | 29.05 | 29.00 | 220 | -1.19% |
| 10 Feb 2021 | 29.35 | 29.00 | 29.35 | 29.00 | 251 | 4.82% |
| 09 Feb 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 3 | 3.32% |
| 08 Feb 2021 | 27.10 | 27.25 | 27.25 | 27.10 | 112 | -4.91% |
| 05 Feb 2021 | 28.50 | 29.00 | 29.90 | 28.50 | 859 | -5.00% |
| 04 Feb 2021 | 30.00 | 30.00 | 30.10 | 30.00 | 265 | -3.54% |
| 03 Feb 2021 | 31.10 | 31.10 | 31.10 | 30.00 | 100 | 0.00% |
| 02 Feb 2021 | 31.10 | 32.50 | 32.50 | 31.10 | 140 | 0.00% |
| 01 Feb 2021 | 31.10 | 31.10 | 31.10 | 31.10 | 2 | 3.67% |
| 29 Jan 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 2 | 3.45% |
| 27 Jan 2021 | 29.00 | 30.20 | 30.50 | 29.00 | 202 | -4.29% |
| 25 Jan 2021 | 30.30 | 30.30 | 30.30 | 30.30 | 30 | -0.66% |
| 22 Jan 2021 | 30.50 | 30.70 | 30.70 | 30.50 | 11 | -0.65% |
| 20 Jan 2021 | 30.70 | 30.70 | 30.75 | 30.70 | 341 | -0.65% |
| 19 Jan 2021 | 30.90 | 31.00 | 31.00 | 30.90 | 133 | -1.90% |
| 18 Jan 2021 | 31.50 | 31.50 | 31.50 | 31.50 | 1 | -3.96% |
| 15 Jan 2021 | 32.80 | 34.45 | 34.45 | 32.80 | 15 | -4.93% |
| 14 Jan 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 41 | 3.14% |
| 13 Jan 2021 | 33.45 | 34.85 | 34.85 | 33.35 | 1052 | -4.15% |
| 12 Jan 2021 | 34.90 | 34.50 | 34.90 | 32.10 | 382 | 4.96% |
| 11 Jan 2021 | 33.25 | 33.20 | 34.90 | 33.20 | 223 | -4.73% |
| 08 Jan 2021 | 34.90 | 34.95 | 34.95 | 34.90 | 6 | 2.35% |
| 07 Jan 2021 | 34.10 | 33.75 | 34.20 | 32.25 | 1160 | 1.04% |
| 06 Jan 2021 | 33.75 | 33.75 | 33.75 | 33.75 | 82 | -0.44% |
| 05 Jan 2021 | 33.90 | 34.50 | 34.50 | 31.80 | 774 | 1.95% |
| 04 Jan 2021 | 33.25 | 30.80 | 33.35 | 30.80 | 306 | 2.94% |
| 01 Jan 2021 | 32.30 | 32.55 | 32.55 | 30.75 | 456 | 4.19% |
| 31 Dec 2020 | 31.00 | 32.40 | 32.40 | 31.00 | 290 | -1.27% |
| 30 Dec 2020 | 31.40 | 31.40 | 31.40 | 31.40 | 1 | -3.09% |
| 29 Dec 2020 | 32.40 | 30.90 | 32.40 | 30.90 | 788 | 4.68% |
| 28 Dec 2020 | 30.95 | 32.50 | 32.50 | 30.90 | 300 | -4.77% |
