Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 608.50 | 619.70 | 619.70 | 601.50 | 311 | 0.05% |
| 18 Dec 2025 | 608.20 | 616.00 | 621.00 | 605.00 | 392 | -0.95% |
| 17 Dec 2025 | 614.05 | 606.60 | 620.80 | 606.60 | 408 | 0.63% |
| 16 Dec 2025 | 610.20 | 621.00 | 621.00 | 606.95 | 279 | -1.98% |
| 15 Dec 2025 | 622.50 | 600.95 | 625.00 | 596.35 | 649 | 3.53% |
| 12 Dec 2025 | 601.25 | 625.95 | 626.00 | 597.00 | 1372 | -0.70% |
| 11 Dec 2025 | 605.50 | 628.00 | 628.00 | 604.00 | 97 | -3.02% |
| 10 Dec 2025 | 624.35 | 620.35 | 624.55 | 613.30 | 105 | 2.01% |
| 09 Dec 2025 | 612.05 | 600.30 | 622.50 | 600.30 | 429 | -0.54% |
| 08 Dec 2025 | 615.40 | 637.95 | 637.95 | 604.05 | 214 | -2.03% |
| 05 Dec 2025 | 628.15 | 613.25 | 629.45 | 613.25 | 80 | 2.26% |
| 04 Dec 2025 | 614.25 | 635.10 | 641.00 | 591.30 | 1462 | -4.50% |
| 03 Dec 2025 | 643.20 | 649.95 | 649.95 | 625.00 | 1126 | 1.38% |
| 02 Dec 2025 | 634.45 | 644.55 | 644.60 | 631.05 | 154 | 0.59% |
| 01 Dec 2025 | 630.70 | 640.00 | 651.95 | 630.00 | 517 | -2.45% |
| 28 Nov 2025 | 646.55 | 636.50 | 650.00 | 627.10 | 344 | 1.58% |
| 27 Nov 2025 | 636.50 | 635.00 | 646.95 | 625.55 | 949 | 0.76% |
| 26 Nov 2025 | 631.70 | 647.90 | 647.95 | 630.10 | 1237 | 0.11% |
| 25 Nov 2025 | 631.00 | 625.25 | 642.00 | 625.05 | 273 | -1.66% |
| 24 Nov 2025 | 641.65 | 653.90 | 653.90 | 625.00 | 620 | -1.13% |
| 21 Nov 2025 | 649.00 | 655.20 | 657.00 | 640.10 | 313 | -0.90% |
| 20 Nov 2025 | 654.90 | 654.55 | 665.00 | 650.00 | 387 | 0.08% |
| 19 Nov 2025 | 654.40 | 672.80 | 672.80 | 653.00 | 263 | -0.14% |
| 18 Nov 2025 | 655.35 | 657.85 | 661.10 | 652.40 | 223 | -0.38% |
| 17 Nov 2025 | 657.85 | 667.60 | 667.60 | 650.00 | 715 | -1.46% |
| 14 Nov 2025 | 667.60 | 652.25 | 674.00 | 652.25 | 436 | 0.46% |
| 13 Nov 2025 | 664.55 | 660.70 | 673.95 | 646.30 | 1219 | 0.58% |
| 12 Nov 2025 | 660.70 | 654.00 | 670.00 | 654.00 | 518 | 0.04% |
| 11 Nov 2025 | 660.45 | 664.95 | 664.95 | 647.90 | 387 | 1.13% |
| 10 Nov 2025 | 653.10 | 658.00 | 669.90 | 650.00 | 909 | -0.40% |
| 07 Nov 2025 | 655.70 | 684.95 | 684.95 | 650.95 | 880 | 0.09% |
| 06 Nov 2025 | 655.10 | 663.00 | 663.00 | 647.20 | 199 | -0.52% |
| 04 Nov 2025 | 658.55 | 677.00 | 677.00 | 652.20 | 815 | -0.63% |
| 03 Nov 2025 | 662.70 | 670.00 | 675.00 | 650.00 | 333 | -1.54% |
| 31 Oct 2025 | 673.05 | 674.40 | 679.30 | 666.00 | 248 | -0.20% |
| 30 Oct 2025 | 674.40 | 679.80 | 680.05 | 666.00 | 818 | -0.79% |
| 29 Oct 2025 | 679.75 | 681.00 | 699.90 | 679.00 | 1106 | -1.16% |
| 28 Oct 2025 | 687.70 | 699.00 | 699.00 | 679.00 | 347 | -0.77% |
| 27 Oct 2025 | 693.05 | 708.00 | 708.00 | 686.00 | 365 | 1.64% |
| 24 Oct 2025 | 681.85 | 710.00 | 710.00 | 675.35 | 492 | -2.34% |
| 23 Oct 2025 | 698.20 | 700.00 | 709.95 | 680.25 | 478 | 2.16% |
| 21 Oct 2025 | 683.45 | 682.50 | 700.00 | 678.00 | 994 | 0.18% |
| 20 Oct 2025 | 682.20 | 683.00 | 697.50 | 666.40 | 617 | -0.23% |
| 17 Oct 2025 | 683.80 | 773.90 | 773.90 | 680.00 | 969 | 2.69% |
| 16 Oct 2025 | 665.90 | 677.00 | 677.00 | 657.05 | 542 | -0.25% |
| 15 Oct 2025 | 667.60 | 673.00 | 673.10 | 645.00 | 976 | -0.82% |
| 14 Oct 2025 | 673.10 | 679.95 | 679.95 | 666.80 | 682 | 1.17% |
| 13 Oct 2025 | 665.30 | 677.95 | 677.95 | 660.00 | 459 | 0.34% |
| 10 Oct 2025 | 663.05 | 667.00 | 677.80 | 655.20 | 583 | 0.23% |
| 09 Oct 2025 | 661.50 | 677.95 | 677.95 | 655.00 | 948 | -0.56% |
| 08 Oct 2025 | 665.20 | 666.60 | 675.00 | 661.00 | 642 | -0.20% |
| 07 Oct 2025 | 666.50 | 665.00 | 679.00 | 665.00 | 682 | -0.64% |
| 06 Oct 2025 | 670.80 | 675.30 | 684.20 | 665.00 | 604 | 0.35% |
| 03 Oct 2025 | 668.45 | 662.00 | 678.95 | 662.00 | 812 | -1.55% |
| 01 Oct 2025 | 679.00 | 670.00 | 700.95 | 664.05 | 1458 | 1.56% |
| 30 Sep 2025 | 668.60 | 687.90 | 705.80 | 665.00 | 2084 | -2.37% |
| 29 Sep 2025 | 684.85 | 681.65 | 704.80 | 681.65 | 555 | -0.70% |
| 26 Sep 2025 | 689.65 | 728.00 | 728.00 | 683.50 | 889 | -3.13% |
| 25 Sep 2025 | 711.95 | 702.25 | 723.00 | 702.25 | 335 | 0.35% |
| 24 Sep 2025 | 709.50 | 717.00 | 730.00 | 705.00 | 1174 | -1.62% |
| 23 Sep 2025 | 721.20 | 732.50 | 732.50 | 710.00 | 663 | -1.54% |
| 22 Sep 2025 | 732.50 | 730.25 | 749.00 | 722.15 | 180 | -0.65% |
| 19 Sep 2025 | 737.30 | 745.00 | 745.00 | 735.30 | 373 | -0.36% |
| 18 Sep 2025 | 740.00 | 754.70 | 754.70 | 735.00 | 686 | 0.54% |
| 17 Sep 2025 | 736.00 | 734.05 | 768.95 | 730.00 | 561 | 0.36% |
| 16 Sep 2025 | 733.35 | 740.00 | 740.00 | 729.25 | 1217 | -0.50% |
| 15 Sep 2025 | 737.00 | 735.90 | 737.50 | 730.20 | 471 | 0.53% |
| 12 Sep 2025 | 733.15 | 739.80 | 742.70 | 730.30 | 960 | -0.89% |
| 11 Sep 2025 | 739.75 | 730.00 | 748.00 | 730.00 | 508 | 0.57% |
| 10 Sep 2025 | 735.55 | 747.70 | 747.70 | 730.00 | 762 | -0.46% |
| 09 Sep 2025 | 738.95 | 749.40 | 749.40 | 732.00 | 337 | 0.54% |
| 08 Sep 2025 | 735.00 | 731.00 | 749.80 | 719.00 | 1396 | 0.12% |
| 05 Sep 2025 | 734.15 | 725.00 | 744.00 | 725.00 | 1173 | -0.33% |
| 04 Sep 2025 | 736.55 | 754.85 | 754.85 | 731.05 | 548 | -1.62% |
| 03 Sep 2025 | 748.70 | 754.00 | 754.00 | 743.60 | 243 | 0.65% |
| 02 Sep 2025 | 743.90 | 745.20 | 755.50 | 735.90 | 532 | 0.39% |
| 01 Sep 2025 | 741.00 | 758.00 | 758.50 | 730.20 | 682 | -0.06% |
| 29 Aug 2025 | 741.45 | 743.70 | 753.80 | 740.00 | 1585 | -0.30% |
| 28 Aug 2025 | 743.70 | 740.00 | 746.90 | 725.05 | 230 | 0.67% |
| 26 Aug 2025 | 738.75 | 741.00 | 756.00 | 730.10 | 1384 | -0.67% |
| 25 Aug 2025 | 743.75 | 751.60 | 756.80 | 731.60 | 542 | -1.04% |
| 22 Aug 2025 | 751.60 | 765.00 | 767.80 | 730.00 | 1557 | -2.38% |
| 21 Aug 2025 | 769.95 | 773.00 | 773.00 | 760.05 | 554 | 0.62% |
| 20 Aug 2025 | 765.20 | 770.00 | 770.00 | 765.00 | 266 | 0.09% |
| 19 Aug 2025 | 764.50 | 765.00 | 765.00 | 752.50 | 776 | 0.09% |
| 18 Aug 2025 | 763.80 | 780.00 | 780.00 | 751.00 | 783 | -0.12% |
| 14 Aug 2025 | 764.70 | 777.00 | 777.00 | 742.05 | 2353 | 0.31% |
| 13 Aug 2025 | 762.30 | 764.00 | 764.85 | 755.00 | 550 | 0.42% |
| 12 Aug 2025 | 759.10 | 759.65 | 764.80 | 756.35 | 384 | 1.07% |
| 11 Aug 2025 | 751.05 | 764.80 | 764.80 | 748.45 | 664 | 0.35% |
| 08 Aug 2025 | 748.45 | 764.80 | 766.00 | 741.00 | 791 | 0.25% |
| 07 Aug 2025 | 746.55 | 769.90 | 769.90 | 745.20 | 805 | -1.12% |
| 06 Aug 2025 | 755.00 | 752.00 | 755.90 | 746.00 | 75 | 0.87% |
| 05 Aug 2025 | 748.50 | 742.50 | 769.75 | 742.50 | 625 | -1.31% |
| 04 Aug 2025 | 758.40 | 775.00 | 775.00 | 746.00 | 549 | -0.78% |
| 01 Aug 2025 | 764.35 | 754.00 | 764.35 | 745.00 | 278 | 2.04% |
| 31 Jul 2025 | 749.10 | 759.90 | 759.90 | 747.50 | 482 | -1.08% |
| 30 Jul 2025 | 757.25 | 753.00 | 769.40 | 742.80 | 844 | 0.06% |
| 29 Jul 2025 | 756.80 | 766.00 | 766.00 | 740.00 | 994 | 1.14% |
| 28 Jul 2025 | 748.25 | 759.95 | 768.50 | 745.00 | 593 | -0.54% |
| 25 Jul 2025 | 752.35 | 756.00 | 772.75 | 749.15 | 646 | -0.21% |
| 24 Jul 2025 | 753.90 | 756.20 | 761.35 | 746.30 | 1173 | -0.63% |
| 23 Jul 2025 | 758.65 | 768.00 | 789.00 | 755.65 | 1996 | -1.81% |
| 22 Jul 2025 | 772.65 | 774.00 | 784.85 | 768.10 | 95 | 0.08% |
| 21 Jul 2025 | 772.05 | 770.25 | 789.65 | 761.50 | 318 | -0.13% |
| 18 Jul 2025 | 773.05 | 776.10 | 790.00 | 760.50 | 541 | -0.39% |
| 17 Jul 2025 | 776.05 | 795.00 | 795.00 | 771.50 | 990 | -2.27% |
| 16 Jul 2025 | 794.05 | 798.55 | 800.00 | 778.35 | 976 | 0.69% |
| 15 Jul 2025 | 788.60 | 757.15 | 823.00 | 751.50 | 1545 | 4.27% |
| 14 Jul 2025 | 756.30 | 767.80 | 771.95 | 745.00 | 1007 | -1.49% |
| 11 Jul 2025 | 767.75 | 760.00 | 770.00 | 755.00 | 705 | -0.29% |
| 10 Jul 2025 | 770.00 | 785.00 | 785.00 | 760.05 | 385 | 2.12% |
| 09 Jul 2025 | 754.05 | 769.15 | 779.80 | 751.00 | 871 | -1.78% |
| 08 Jul 2025 | 767.75 | 750.25 | 785.00 | 750.25 | 428 | -0.79% |
| 07 Jul 2025 | 773.90 | 792.00 | 792.10 | 773.25 | 431 | -2.15% |
| 04 Jul 2025 | 790.90 | 780.00 | 790.95 | 775.00 | 672 | 1.40% |
| 03 Jul 2025 | 780.00 | 769.25 | 780.00 | 769.25 | 295 | -0.40% |
| 02 Jul 2025 | 783.10 | 781.55 | 787.95 | 771.50 | 417 | 0.20% |
| 01 Jul 2025 | 781.55 | 761.20 | 823.00 | 761.20 | 1818 | 2.14% |
| 30 Jun 2025 | 765.15 | 761.05 | 778.60 | 761.05 | 1082 | -0.96% |
| 27 Jun 2025 | 772.60 | 787.80 | 787.80 | 765.00 | 901 | 0.89% |
| 26 Jun 2025 | 765.75 | 772.40 | 787.95 | 765.00 | 968 | -0.86% |
| 25 Jun 2025 | 772.40 | 788.95 | 788.95 | 764.05 | 688 | -0.19% |
| 24 Jun 2025 | 773.85 | 788.95 | 788.95 | 745.00 | 996 | -1.26% |
| 23 Jun 2025 | 783.75 | 759.00 | 787.80 | 730.30 | 761 | 1.63% |
| 20 Jun 2025 | 771.20 | 780.00 | 797.00 | 754.00 | 386 | 1.28% |
| 19 Jun 2025 | 761.45 | 775.00 | 792.00 | 746.30 | 1315 | -1.96% |
| 18 Jun 2025 | 776.70 | 787.00 | 795.00 | 775.00 | 505 | -1.31% |
| 17 Jun 2025 | 787.00 | 785.00 | 800.00 | 783.30 | 1321 | 0.22% |
| 16 Jun 2025 | 785.30 | 799.90 | 799.90 | 780.00 | 742 | -1.17% |
| 13 Jun 2025 | 794.60 | 775.75 | 799.90 | 770.25 | 2714 | 1.13% |
| 12 Jun 2025 | 785.75 | 790.00 | 801.00 | 768.05 | 1602 | -1.00% |
| 11 Jun 2025 | 793.70 | 813.95 | 813.95 | 786.50 | 684 | -0.05% |
| 10 Jun 2025 | 794.10 | 802.90 | 803.50 | 790.00 | 1381 | 0.42% |
| 09 Jun 2025 | 790.80 | 758.00 | 799.90 | 750.05 | 4415 | 4.33% |
| 06 Jun 2025 | 758.00 | 758.20 | 758.20 | 747.10 | 888 | -0.03% |
| 05 Jun 2025 | 758.20 | 755.00 | 763.00 | 745.30 | 1831 | 1.09% |
| 04 Jun 2025 | 750.00 | 740.15 | 760.00 | 740.15 | 1366 | 0.56% |
| 03 Jun 2025 | 745.85 | 752.35 | 752.35 | 745.00 | 829 | -0.86% |
| 02 Jun 2025 | 752.35 | 766.00 | 766.00 | 742.10 | 827 | 0.09% |
| 30 May 2025 | 751.70 | 758.50 | 769.80 | 750.10 | 979 | -0.90% |
| 29 May 2025 | 758.50 | 775.00 | 775.00 | 751.00 | 772 | 0.34% |
| 28 May 2025 | 755.95 | 778.95 | 778.95 | 753.85 | 2724 | -0.99% |
| 27 May 2025 | 763.50 | 800.00 | 800.00 | 756.00 | 3102 | -3.41% |
| 26 May 2025 | 790.45 | 780.00 | 799.90 | 780.00 | 1813 | 1.16% |
| 23 May 2025 | 781.40 | 774.80 | 785.00 | 766.05 | 753 | 0.85% |
| 22 May 2025 | 774.80 | 774.00 | 785.00 | 757.50 | 570 | 0.22% |
| 21 May 2025 | 773.10 | 790.00 | 798.90 | 770.00 | 530 | -2.27% |
| 20 May 2025 | 791.05 | 784.00 | 799.95 | 771.50 | 1689 | 0.90% |
| 19 May 2025 | 784.00 | 784.90 | 815.00 | 771.25 | 2462 | 2.60% |
| 16 May 2025 | 764.15 | 760.00 | 774.70 | 759.10 | 2574 | -0.24% |
| 15 May 2025 | 765.95 | 780.00 | 780.00 | 741.00 | 851 | 0.70% |
| 14 May 2025 | 760.65 | 753.40 | 784.90 | 753.40 | 510 | -0.78% |
| 13 May 2025 | 766.60 | 782.00 | 782.00 | 750.35 | 1959 | 0.82% |
| 12 May 2025 | 760.40 | 784.95 | 784.95 | 741.05 | 2450 | -1.76% |
| 09 May 2025 | 774.00 | 725.05 | 774.00 | 705.00 | 348 | 4.09% |
| 08 May 2025 | 743.60 | 773.95 | 773.95 | 734.00 | 317 | 0.17% |
| 07 May 2025 | 742.35 | 800.00 | 800.00 | 735.05 | 690 | 0.88% |
| 06 May 2025 | 735.85 | 754.00 | 754.00 | 727.10 | 1026 | -0.67% |
| 05 May 2025 | 740.85 | 742.00 | 755.50 | 730.00 | 721 | -0.07% |
| 02 May 2025 | 741.40 | 737.70 | 759.45 | 737.70 | 488 | 0.50% |
| 30 Apr 2025 | 737.70 | 777.00 | 777.00 | 735.00 | 1046 | -2.40% |
| 29 Apr 2025 | 755.85 | 770.00 | 780.00 | 750.00 | 1439 | -1.29% |
| 28 Apr 2025 | 765.70 | 822.00 | 822.00 | 750.10 | 1642 | -2.74% |
| 25 Apr 2025 | 787.30 | 776.50 | 825.00 | 762.80 | 1144 | -1.22% |
| 24 Apr 2025 | 797.05 | 810.00 | 817.95 | 791.00 | 493 | -1.64% |
| 23 Apr 2025 | 810.30 | 829.00 | 829.00 | 805.00 | 965 | 1.38% |
| 22 Apr 2025 | 799.30 | 774.95 | 824.00 | 755.20 | 3047 | 5.59% |
| 21 Apr 2025 | 756.95 | 769.95 | 769.95 | 742.00 | 1346 | 0.71% |
| 17 Apr 2025 | 751.60 | 749.95 | 754.95 | 741.00 | 579 | 1.83% |
| 16 Apr 2025 | 738.10 | 749.15 | 749.15 | 733.25 | 1101 | 0.66% |
| 15 Apr 2025 | 733.25 | 769.90 | 769.90 | 711.30 | 1410 | -1.85% |
| 11 Apr 2025 | 747.05 | 743.00 | 757.00 | 720.00 | 1554 | 0.78% |
| 09 Apr 2025 | 741.25 | 745.20 | 745.20 | 720.00 | 709 | -0.53% |
| 08 Apr 2025 | 745.20 | 720.00 | 760.00 | 718.00 | 1234 | 3.79% |
| 07 Apr 2025 | 718.00 | 695.00 | 722.00 | 670.00 | 1441 | -3.20% |
| 04 Apr 2025 | 741.75 | 764.00 | 764.00 | 700.20 | 2144 | -0.74% |
| 03 Apr 2025 | 747.25 | 740.00 | 759.95 | 736.15 | 805 | -0.04% |
| 02 Apr 2025 | 747.55 | 762.00 | 766.70 | 735.00 | 1310 | -0.93% |
| 01 Apr 2025 | 754.60 | 738.00 | 765.50 | 733.00 | 380 | 3.08% |
| 28 Mar 2025 | 732.05 | 769.80 | 769.80 | 718.00 | 2267 | -1.58% |
| 27 Mar 2025 | 743.80 | 751.00 | 767.95 | 711.05 | 3104 | -0.98% |
| 26 Mar 2025 | 751.15 | 770.10 | 798.00 | 735.00 | 2264 | -4.76% |
| 25 Mar 2025 | 788.70 | 796.00 | 805.00 | 780.00 | 3653 | 0.32% |
| 24 Mar 2025 | 786.15 | 792.10 | 805.05 | 781.30 | 6882 | -2.05% |
| 21 Mar 2025 | 802.60 | 824.95 | 824.95 | 792.00 | 1130 | 1.90% |
| 20 Mar 2025 | 787.60 | 832.00 | 832.00 | 779.60 | 2030 | 1.03% |
| 19 Mar 2025 | 779.60 | 755.00 | 781.40 | 755.00 | 1151 | 3.17% |
| 18 Mar 2025 | 755.65 | 773.70 | 773.70 | 753.20 | 884 | 0.15% |
| 17 Mar 2025 | 754.50 | 746.40 | 780.00 | 740.00 | 6534 | -1.13% |
| 13 Mar 2025 | 763.15 | 818.00 | 818.00 | 761.60 | 1767 | -2.16% |
| 12 Mar 2025 | 780.00 | 811.00 | 811.00 | 777.00 | 1167 | -1.33% |
| 11 Mar 2025 | 790.55 | 819.90 | 819.90 | 784.00 | 798 | -1.78% |
| 10 Mar 2025 | 804.90 | 798.75 | 826.00 | 790.15 | 2241 | 3.13% |
| 07 Mar 2025 | 780.50 | 784.95 | 799.00 | 758.00 | 1192 | 0.94% |
| 06 Mar 2025 | 773.25 | 769.55 | 784.00 | 769.55 | 862 | 0.48% |
| 05 Mar 2025 | 769.55 | 779.90 | 780.00 | 755.50 | 1735 | 1.87% |
| 04 Mar 2025 | 755.45 | 751.00 | 785.00 | 750.00 | 1202 | -1.96% |
| 03 Mar 2025 | 770.55 | 808.90 | 808.90 | 725.30 | 1995 | 0.77% |
| 28 Feb 2025 | 764.65 | 795.00 | 798.80 | 736.40 | 2032 | -3.95% |
| 27 Feb 2025 | 796.10 | 792.00 | 810.00 | 777.05 | 1265 | 0.51% |
| 25 Feb 2025 | 792.05 | 800.00 | 814.00 | 788.20 | 1972 | 0.65% |
| 24 Feb 2025 | 786.90 | 838.00 | 840.00 | 781.05 | 2067 | -1.64% |
| 21 Feb 2025 | 800.00 | 820.00 | 846.80 | 790.00 | 1913 | -1.36% |
| 20 Feb 2025 | 811.05 | 840.00 | 840.00 | 802.00 | 2272 | -1.24% |
| 19 Feb 2025 | 821.25 | 859.70 | 879.00 | 785.00 | 2313 | -2.90% |
| 18 Feb 2025 | 845.75 | 855.00 | 879.90 | 840.00 | 1013 | -1.08% |
| 17 Feb 2025 | 854.95 | 918.90 | 920.00 | 848.25 | 1564 | -4.06% |
| 14 Feb 2025 | 891.15 | 939.00 | 939.00 | 870.00 | 1666 | -1.82% |
| 13 Feb 2025 | 907.70 | 967.60 | 967.60 | 899.95 | 2722 | -4.21% |
| 12 Feb 2025 | 947.55 | 951.00 | 979.00 | 899.00 | 1942 | -0.09% |
| 11 Feb 2025 | 948.45 | 1061.30 | 1095.00 | 922.65 | 11023 | -12.29% |
| 10 Feb 2025 | 1081.35 | 1198.00 | 1252.00 | 1051.00 | 22099 | 3.40% |
| 07 Feb 2025 | 1045.80 | 1022.00 | 1064.80 | 1015.05 | 2978 | 2.43% |
| 06 Feb 2025 | 1020.95 | 1021.00 | 1046.00 | 1001.00 | 1445 | -0.09% |
| 05 Feb 2025 | 1021.85 | 996.00 | 1036.85 | 975.25 | 1853 | 3.01% |
| 04 Feb 2025 | 992.00 | 1000.00 | 1037.90 | 990.00 | 583 | 0.16% |
| 03 Feb 2025 | 990.45 | 1013.60 | 1054.00 | 962.80 | 1123 | -2.88% |
| 01 Feb 2025 | 1019.85 | 1022.55 | 1069.00 | 1013.60 | 980 | -0.20% |
| 31 Jan 2025 | 1021.90 | 960.00 | 1059.00 | 960.00 | 1818 | 4.43% |
| 30 Jan 2025 | 978.55 | 990.05 | 1000.00 | 970.50 | 291 | -2.09% |
| 29 Jan 2025 | 999.45 | 997.00 | 1000.00 | 939.30 | 1679 | 4.70% |
| 28 Jan 2025 | 954.60 | 937.20 | 973.00 | 930.00 | 1467 | 2.27% |
| 27 Jan 2025 | 933.45 | 976.00 | 1034.90 | 919.20 | 1401 | -4.42% |
| 24 Jan 2025 | 976.60 | 1063.00 | 1063.00 | 975.80 | 1182 | -5.42% |
| 23 Jan 2025 | 1032.55 | 1033.10 | 1055.00 | 1022.00 | 450 | -1.09% |
| 22 Jan 2025 | 1043.95 | 1058.00 | 1058.00 | 1022.00 | 2710 | -0.29% |
| 21 Jan 2025 | 1046.95 | 1031.35 | 1065.00 | 1001.30 | 3847 | 1.51% |
| 20 Jan 2025 | 1031.35 | 1150.00 | 1150.00 | 1001.10 | 7539 | 6.84% |
| 17 Jan 2025 | 965.35 | 980.00 | 993.80 | 960.30 | 587 | -1.42% |
| 16 Jan 2025 | 979.30 | 965.25 | 998.95 | 965.25 | 489 | -0.17% |
| 15 Jan 2025 | 980.95 | 942.40 | 986.00 | 942.40 | 884 | 3.14% |
| 14 Jan 2025 | 951.05 | 950.00 | 960.00 | 936.00 | 700 | 2.19% |
| 13 Jan 2025 | 930.65 | 961.30 | 976.95 | 925.00 | 947 | -4.92% |
| 10 Jan 2025 | 978.80 | 1010.00 | 1010.00 | 970.05 | 1902 | -0.83% |
| 09 Jan 2025 | 987.00 | 999.95 | 1018.00 | 985.00 | 888 | -1.04% |
| 08 Jan 2025 | 997.35 | 1000.00 | 1008.00 | 991.00 | 828 | 0.61% |
| 07 Jan 2025 | 991.35 | 1015.00 | 1015.00 | 972.00 | 1904 | 2.61% |
| 06 Jan 2025 | 966.15 | 1009.25 | 1038.00 | 960.00 | 2922 | -2.35% |
| 03 Jan 2025 | 989.45 | 972.80 | 995.00 | 961.75 | 4727 | 3.05% |
| 02 Jan 2025 | 960.15 | 954.00 | 971.90 | 949.00 | 3303 | 1.04% |
| 01 Jan 2025 | 950.30 | 948.00 | 955.00 | 936.65 | 1569 | 0.67% |
| 31 Dec 2024 | 944.00 | 954.00 | 954.00 | 938.70 | 961 | -0.06% |
| 30 Dec 2024 | 944.55 | 945.00 | 950.00 | 937.20 | 1405 | 0.65% |
| 27 Dec 2024 | 938.45 | 944.95 | 947.00 | 938.00 | 1637 | 0.04% |
| 26 Dec 2024 | 938.05 | 941.50 | 947.70 | 937.65 | 992 | -0.37% |
| 24 Dec 2024 | 941.50 | 939.00 | 949.00 | 922.25 | 1780 | 0.71% |
| 23 Dec 2024 | 934.85 | 964.30 | 964.30 | 912.30 | 2511 | 2.48% |
| 20 Dec 2024 | 912.25 | 924.70 | 924.75 | 905.00 | 2102 | -0.73% |
| 19 Dec 2024 | 919.00 | 934.00 | 934.00 | 910.65 | 977 | -0.83% |
| 18 Dec 2024 | 926.70 | 942.70 | 942.70 | 925.05 | 3213 | -1.49% |
| 17 Dec 2024 | 940.75 | 948.00 | 948.00 | 933.20 | 2111 | 0.10% |
| 16 Dec 2024 | 939.80 | 947.00 | 948.90 | 927.00 | 1970 | 0.41% |
| 13 Dec 2024 | 936.00 | 930.05 | 952.00 | 918.20 | 2161 | 0.64% |
| 12 Dec 2024 | 930.05 | 966.00 | 966.00 | 928.00 | 1271 | -1.77% |
| 11 Dec 2024 | 946.80 | 939.90 | 952.60 | 939.20 | 1716 | 1.63% |
| 10 Dec 2024 | 931.65 | 968.00 | 968.00 | 931.25 | 2073 | -0.86% |
| 09 Dec 2024 | 939.75 | 929.90 | 959.90 | 920.00 | 2499 | 1.57% |
| 06 Dec 2024 | 925.25 | 959.80 | 959.80 | 900.05 | 2191 | -1.03% |
| 05 Dec 2024 | 934.85 | 944.80 | 944.90 | 920.00 | 1146 | -0.33% |
| 04 Dec 2024 | 937.95 | 956.95 | 957.00 | 930.00 | 3249 | -0.93% |
| 03 Dec 2024 | 946.80 | 957.95 | 959.95 | 935.05 | 3105 | -0.48% |
| 02 Dec 2024 | 951.40 | 939.80 | 974.45 | 930.20 | 2517 | 1.12% |
| 29 Nov 2024 | 940.85 | 931.50 | 974.45 | 931.00 | 3126 | -0.72% |
| 28 Nov 2024 | 947.70 | 968.80 | 970.00 | 935.05 | 998 | -0.81% |
| 27 Nov 2024 | 955.40 | 945.00 | 970.00 | 945.00 | 868 | -0.63% |
| 26 Nov 2024 | 961.45 | 988.80 | 989.00 | 956.00 | 977 | -1.65% |
| 25 Nov 2024 | 977.60 | 969.90 | 999.00 | 934.00 | 3142 | 3.55% |
| 22 Nov 2024 | 944.05 | 962.00 | 962.00 | 937.50 | 624 | 1.18% |
| 21 Nov 2024 | 933.00 | 972.00 | 972.00 | 920.00 | 1100 | -1.26% |
| 19 Nov 2024 | 944.90 | 958.80 | 970.00 | 940.30 | 1167 | -0.45% |
| 18 Nov 2024 | 949.15 | 936.00 | 952.80 | 930.10 | 2561 | 2.30% |
| 14 Nov 2024 | 927.85 | 900.00 | 956.00 | 880.00 | 1997 | 1.14% |
| 13 Nov 2024 | 917.35 | 929.50 | 930.00 | 892.00 | 950 | -1.31% |
| 12 Nov 2024 | 929.50 | 959.80 | 959.80 | 923.00 | 1404 | -1.20% |
| 11 Nov 2024 | 940.80 | 960.00 | 960.00 | 930.00 | 956 | 0.93% |
| 08 Nov 2024 | 932.10 | 960.80 | 960.80 | 926.30 | 592 | -1.88% |
| 07 Nov 2024 | 950.00 | 954.75 | 954.75 | 932.30 | 1442 | 1.09% |
| 06 Nov 2024 | 939.75 | 916.30 | 948.80 | 912.00 | 459 | 0.01% |
| 05 Nov 2024 | 939.65 | 939.80 | 949.50 | 895.80 | 1318 | 1.18% |
| 04 Nov 2024 | 928.65 | 964.85 | 977.00 | 901.60 | 1087 | 0.66% |
| 01 Nov 2024 | 922.60 | 939.95 | 939.95 | 915.10 | 322 | 2.54% |
| 31 Oct 2024 | 899.75 | 938.00 | 938.00 | 895.10 | 915 | -3.55% |
| 30 Oct 2024 | 932.90 | 896.05 | 937.00 | 896.05 | 493 | 3.05% |
| 29 Oct 2024 | 905.30 | 890.00 | 926.50 | 890.00 | 174 | 1.72% |
| 28 Oct 2024 | 890.00 | 993.00 | 993.00 | 875.00 | 917 | -0.61% |
| 25 Oct 2024 | 895.45 | 945.00 | 945.00 | 877.40 | 996 | -5.01% |
| 24 Oct 2024 | 942.65 | 939.00 | 960.00 | 932.20 | 385 | 1.36% |
| 23 Oct 2024 | 930.00 | 937.00 | 960.00 | 908.10 | 1156 | -0.57% |
| 22 Oct 2024 | 935.35 | 985.95 | 985.95 | 931.00 | 1191 | -3.49% |
| 21 Oct 2024 | 969.15 | 993.00 | 993.00 | 955.00 | 838 | 1.49% |
| 18 Oct 2024 | 954.90 | 951.30 | 975.00 | 922.80 | 1294 | -1.81% |
| 17 Oct 2024 | 972.50 | 961.50 | 988.80 | 944.00 | 1058 | 1.15% |
| 16 Oct 2024 | 961.45 | 970.00 | 981.00 | 960.00 | 1349 | 0.60% |
| 15 Oct 2024 | 955.70 | 983.45 | 993.30 | 942.80 | 444 | -1.65% |
| 14 Oct 2024 | 971.75 | 923.00 | 980.00 | 911.10 | 2181 | 6.35% |
| 11 Oct 2024 | 913.75 | 900.00 | 929.80 | 888.40 | 611 | 2.85% |
| 10 Oct 2024 | 888.40 | 890.00 | 900.00 | 880.00 | 611 | 0.54% |
| 09 Oct 2024 | 883.60 | 894.95 | 920.00 | 877.00 | 536 | -0.15% |
| 08 Oct 2024 | 884.90 | 874.00 | 886.95 | 860.20 | 1415 | 3.29% |
| 07 Oct 2024 | 856.75 | 945.00 | 945.00 | 850.00 | 1483 | -2.88% |
| 04 Oct 2024 | 882.15 | 910.00 | 924.90 | 867.00 | 2540 | -3.32% |
| 03 Oct 2024 | 912.40 | 917.25 | 935.00 | 910.00 | 1129 | -2.14% |
| 01 Oct 2024 | 932.35 | 940.00 | 959.75 | 926.00 | 1998 | -0.37% |
| 30 Sep 2024 | 935.80 | 951.30 | 979.00 | 930.00 | 2998 | -3.58% |
| 27 Sep 2024 | 970.50 | 986.00 | 986.00 | 966.00 | 585 | 0.12% |
| 26 Sep 2024 | 969.35 | 998.95 | 998.95 | 965.60 | 852 | -0.01% |
| 25 Sep 2024 | 969.45 | 976.30 | 990.00 | 962.00 | 1432 | -1.56% |
| 24 Sep 2024 | 984.85 | 977.00 | 1020.95 | 971.20 | 536 | -0.40% |
| 23 Sep 2024 | 988.80 | 987.05 | 1034.80 | 985.00 | 961 | 0.62% |
| 20 Sep 2024 | 982.75 | 990.00 | 1039.95 | 980.00 | 842 | 0.50% |
| 19 Sep 2024 | 977.85 | 1038.10 | 1038.10 | 975.00 | 2745 | -5.80% |
| 18 Sep 2024 | 1038.10 | 1067.45 | 1067.45 | 1026.45 | 1011 | 1.34% |
| 17 Sep 2024 | 1024.35 | 1040.00 | 1049.00 | 1018.00 | 1206 | -0.34% |
| 16 Sep 2024 | 1027.80 | 1060.00 | 1070.00 | 1013.90 | 1964 | -2.27% |
| 13 Sep 2024 | 1051.65 | 1054.95 | 1071.00 | 1031.00 | 2166 | 1.70% |
| 12 Sep 2024 | 1034.10 | 1036.70 | 1055.00 | 1011.55 | 1091 | 1.75% |
| 11 Sep 2024 | 1016.35 | 1045.00 | 1059.50 | 1015.00 | 1966 | 0.42% |
| 10 Sep 2024 | 1012.05 | 1007.95 | 1039.00 | 993.95 | 3255 | 3.04% |
| 09 Sep 2024 | 982.20 | 999.00 | 999.00 | 970.00 | 3664 | 3.16% |
| 06 Sep 2024 | 952.15 | 960.00 | 970.00 | 941.25 | 1087 | -0.76% |
| 05 Sep 2024 | 959.45 | 994.00 | 994.00 | 950.10 | 1734 | -2.00% |
| 04 Sep 2024 | 979.00 | 983.90 | 983.90 | 957.00 | 452 | 1.29% |
| 03 Sep 2024 | 966.50 | 987.95 | 987.95 | 940.50 | 2326 | 0.30% |
| 02 Sep 2024 | 963.60 | 960.25 | 999.00 | 959.00 | 1963 | -1.81% |
| 30 Aug 2024 | 981.35 | 1000.00 | 1009.40 | 970.00 | 1460 | -0.41% |
| 29 Aug 2024 | 985.35 | 1005.60 | 1009.45 | 966.85 | 2248 | -2.01% |
| 28 Aug 2024 | 1005.60 | 1025.00 | 1025.00 | 966.80 | 1904 | -1.73% |
| 27 Aug 2024 | 1023.35 | 1040.00 | 1040.05 | 954.00 | 2406 | -1.60% |
| 26 Aug 2024 | 1040.00 | 1040.00 | 1060.00 | 1028.00 | 1985 | 0.47% |
| 23 Aug 2024 | 1035.15 | 1066.30 | 1098.00 | 1020.00 | 4325 | -3.81% |
| 22 Aug 2024 | 1076.15 | 1119.80 | 1119.80 | 1070.00 | 3144 | -1.05% |
| 21 Aug 2024 | 1087.55 | 1122.45 | 1122.45 | 1060.00 | 20409 | -3.11% |
| 20 Aug 2024 | 1122.45 | 1029.95 | 1122.45 | 971.60 | 40743 | 20.00% |
| 19 Aug 2024 | 935.40 | 787.95 | 935.40 | 787.95 | 14051 | 20.00% |
| 16 Aug 2024 | 779.50 | 774.95 | 781.50 | 760.00 | 2393 | 1.62% |
| 14 Aug 2024 | 767.10 | 780.15 | 792.00 | 766.70 | 2680 | 0.06% |
| 13 Aug 2024 | 766.65 | 809.00 | 809.00 | 746.90 | 2650 | -2.23% |
| 12 Aug 2024 | 784.15 | 790.00 | 798.95 | 783.70 | 1537 | -0.05% |
| 09 Aug 2024 | 784.55 | 790.00 | 795.00 | 780.00 | 3121 | -0.47% |
| 08 Aug 2024 | 788.25 | 796.60 | 805.00 | 783.00 | 793 | -0.06% |
| 07 Aug 2024 | 788.70 | 805.95 | 805.95 | 782.55 | 1469 | -0.15% |
| 06 Aug 2024 | 789.90 | 794.35 | 800.25 | 788.00 | 1078 | -0.56% |
| 05 Aug 2024 | 794.35 | 798.80 | 804.65 | 780.00 | 3859 | -0.56% |
| 02 Aug 2024 | 798.80 | 820.95 | 820.95 | 790.00 | 1608 | -1.00% |
| 01 Aug 2024 | 806.90 | 800.25 | 824.00 | 795.00 | 2502 | -0.07% |
| 31 Jul 2024 | 807.45 | 819.75 | 819.75 | 800.00 | 1894 | 0.54% |
| 30 Jul 2024 | 803.10 | 810.00 | 831.95 | 790.00 | 3769 | -0.80% |
| 29 Jul 2024 | 809.60 | 821.90 | 821.90 | 800.00 | 1730 | 1.74% |
| 26 Jul 2024 | 795.75 | 793.00 | 829.00 | 793.00 | 3576 | -0.21% |
| 25 Jul 2024 | 797.40 | 834.95 | 834.95 | 785.00 | 2135 | -1.70% |
| 24 Jul 2024 | 811.15 | 824.95 | 824.95 | 807.00 | 1105 | 0.59% |
| 23 Jul 2024 | 806.40 | 809.55 | 843.00 | 786.30 | 1590 | 0.63% |
| 22 Jul 2024 | 801.35 | 814.95 | 817.95 | 788.50 | 1217 | -0.65% |
| 19 Jul 2024 | 806.60 | 810.15 | 810.15 | 775.05 | 1483 | -1.17% |
| 18 Jul 2024 | 816.15 | 828.95 | 830.00 | 805.00 | 1644 | -0.46% |
| 16 Jul 2024 | 819.95 | 832.95 | 850.00 | 816.10 | 1737 | -0.58% |
| 15 Jul 2024 | 824.70 | 839.95 | 841.00 | 819.00 | 4613 | -0.76% |
| 12 Jul 2024 | 831.05 | 826.90 | 842.00 | 821.00 | 741 | 0.50% |
| 11 Jul 2024 | 826.90 | 854.90 | 854.90 | 821.55 | 2770 | -0.96% |
| 10 Jul 2024 | 834.90 | 844.95 | 849.00 | 825.00 | 1180 | -1.91% |
| 09 Jul 2024 | 851.15 | 839.00 | 855.00 | 826.60 | 1807 | 2.15% |
| 08 Jul 2024 | 833.25 | 836.00 | 860.00 | 826.00 | 1955 | -0.29% |
| 05 Jul 2024 | 835.70 | 845.00 | 858.95 | 825.05 | 3045 | -0.59% |
| 04 Jul 2024 | 840.70 | 848.65 | 861.90 | 830.50 | 1346 | -0.94% |
| 03 Jul 2024 | 848.65 | 850.95 | 850.95 | 825.50 | 1452 | 1.75% |
| 02 Jul 2024 | 834.05 | 863.25 | 863.25 | 823.00 | 1944 | -0.55% |
| 01 Jul 2024 | 838.65 | 850.00 | 850.00 | 820.00 | 1055 | 0.20% |
| 28 Jun 2024 | 836.95 | 862.80 | 868.00 | 832.00 | 2023 | -2.02% |
| 27 Jun 2024 | 854.20 | 845.00 | 866.85 | 832.00 | 1468 | 0.89% |
| 26 Jun 2024 | 846.70 | 890.00 | 890.00 | 840.00 | 3205 | -2.81% |
| 25 Jun 2024 | 871.20 | 890.00 | 892.00 | 840.00 | 1290 | -0.28% |
| 24 Jun 2024 | 873.65 | 865.00 | 884.00 | 836.00 | 4194 | 2.98% |
| 21 Jun 2024 | 848.40 | 895.75 | 895.75 | 836.00 | 5316 | -3.39% |
| 20 Jun 2024 | 878.15 | 909.00 | 909.00 | 872.15 | 2219 | -2.15% |
| 19 Jun 2024 | 897.40 | 890.00 | 912.80 | 875.10 | 2534 | 1.41% |
| 18 Jun 2024 | 884.90 | 877.80 | 929.75 | 874.00 | 1051 | -0.62% |
| 14 Jun 2024 | 890.40 | 908.90 | 908.95 | 877.70 | 1987 | 1.44% |
| 13 Jun 2024 | 877.75 | 923.95 | 923.95 | 866.60 | 2063 | -2.83% |
| 12 Jun 2024 | 903.30 | 928.00 | 928.00 | 876.30 | 659 | 0.22% |
| 11 Jun 2024 | 901.35 | 937.70 | 937.70 | 900.55 | 1612 | 0.15% |
| 10 Jun 2024 | 900.00 | 872.60 | 916.90 | 861.05 | 2351 | 3.14% |
| 07 Jun 2024 | 872.60 | 900.00 | 900.00 | 851.30 | 1483 | -0.69% |
| 06 Jun 2024 | 878.65 | 850.00 | 890.00 | 821.00 | 1519 | 5.08% |
| 05 Jun 2024 | 836.20 | 789.00 | 849.90 | 763.55 | 1010 | 7.61% |
| 04 Jun 2024 | 777.05 | 854.90 | 854.90 | 751.00 | 1714 | -5.65% |
| 03 Jun 2024 | 823.60 | 815.00 | 865.00 | 814.95 | 880 | 3.09% |
| 31 May 2024 | 798.95 | 830.00 | 831.20 | 795.00 | 4546 | -2.89% |
| 30 May 2024 | 822.75 | 850.80 | 869.00 | 820.00 | 981 | -3.30% |
| 29 May 2024 | 850.80 | 853.00 | 870.95 | 850.00 | 565 | -0.26% |
| 28 May 2024 | 853.00 | 856.25 | 874.95 | 840.00 | 1214 | -1.27% |
| 27 May 2024 | 864.00 | 864.10 | 884.00 | 855.00 | 2875 | 0.03% |
| 24 May 2024 | 863.75 | 890.00 | 890.00 | 860.00 | 1392 | -0.86% |
| 23 May 2024 | 871.20 | 891.95 | 891.95 | 866.00 | 1544 | -1.55% |
| 22 May 2024 | 884.95 | 880.00 | 904.45 | 875.05 | 2195 | 0.36% |
| 21 May 2024 | 881.80 | 900.00 | 900.00 | 870.00 | 1777 | -1.53% |
| 18 May 2024 | 895.50 | 895.00 | 920.00 | 882.00 | 2066 | 0.96% |
| 17 May 2024 | 887.00 | 905.00 | 920.00 | 875.30 | 17642 | -8.80% |
| 16 May 2024 | 972.55 | 998.00 | 998.00 | 946.10 | 1754 | 1.31% |
| 15 May 2024 | 960.00 | 977.00 | 980.00 | 920.30 | 3142 | 3.56% |
| 14 May 2024 | 927.00 | 915.00 | 969.00 | 915.00 | 3868 | 2.33% |
| 13 May 2024 | 905.85 | 902.80 | 921.00 | 877.00 | 1536 | 2.16% |
| 10 May 2024 | 886.70 | 915.00 | 927.95 | 875.00 | 2493 | -2.53% |
| 09 May 2024 | 909.75 | 923.00 | 967.95 | 900.00 | 916 | -3.32% |
| 08 May 2024 | 941.00 | 995.00 | 995.00 | 932.00 | 553 | -0.37% |
| 07 May 2024 | 944.50 | 953.00 | 1000.00 | 935.20 | 769 | -2.48% |
| 06 May 2024 | 968.55 | 990.40 | 990.40 | 950.00 | 940 | -2.21% |
| 03 May 2024 | 990.40 | 995.00 | 1006.60 | 990.00 | 557 | -0.73% |
| 02 May 2024 | 997.65 | 1019.85 | 1049.00 | 992.60 | 1428 | -2.18% |
| 30 Apr 2024 | 1019.85 | 1020.00 | 1036.85 | 1011.55 | 436 | 0.30% |
| 29 Apr 2024 | 1016.75 | 1035.00 | 1078.00 | 1001.80 | 827 | -1.64% |
| 26 Apr 2024 | 1033.70 | 1059.95 | 1059.95 | 1028.00 | 700 | -0.14% |
| 25 Apr 2024 | 1035.20 | 1054.35 | 1055.00 | 1020.00 | 1308 | -0.57% |
| 24 Apr 2024 | 1041.10 | 1084.00 | 1084.00 | 1038.00 | 1469 | -0.11% |
| 23 Apr 2024 | 1042.25 | 1011.00 | 1050.00 | 1011.00 | 5084 | 5.43% |
| 22 Apr 2024 | 988.55 | 974.95 | 994.45 | 941.00 | 3948 | 6.95% |
| 19 Apr 2024 | 924.35 | 934.20 | 945.00 | 908.00 | 832 | -1.05% |
| 18 Apr 2024 | 934.20 | 945.10 | 945.20 | 930.00 | 1407 | -0.98% |
| 16 Apr 2024 | 943.45 | 949.85 | 949.85 | 938.20 | 1333 | 0.42% |
| 15 Apr 2024 | 939.55 | 917.15 | 950.00 | 860.10 | 2512 | 2.44% |
| 12 Apr 2024 | 917.15 | 944.00 | 944.00 | 905.05 | 1634 | -1.14% |
| 10 Apr 2024 | 927.70 | 900.00 | 936.00 | 877.10 | 1373 | 3.28% |
| 09 Apr 2024 | 898.25 | 948.90 | 948.90 | 888.00 | 2134 | -2.73% |
| 08 Apr 2024 | 923.45 | 979.00 | 979.70 | 906.00 | 3023 | -2.30% |
| 05 Apr 2024 | 945.20 | 951.90 | 969.80 | 935.10 | 816 | 0.46% |
| 04 Apr 2024 | 940.90 | 921.15 | 942.00 | 921.15 | 1638 | 1.65% |
| 03 Apr 2024 | 925.60 | 911.35 | 955.00 | 911.35 | 1819 | -0.16% |
| 02 Apr 2024 | 927.10 | 944.00 | 945.00 | 910.00 | 1392 | 1.73% |
| 01 Apr 2024 | 911.30 | 881.35 | 920.00 | 881.35 | 1228 | 1.34% |
| 28 Mar 2024 | 899.25 | 933.25 | 933.25 | 875.00 | 2767 | -0.33% |
| 27 Mar 2024 | 902.25 | 948.80 | 948.80 | 900.00 | 2112 | 0.17% |
| 26 Mar 2024 | 900.75 | 915.40 | 929.00 | 897.00 | 3371 | -1.60% |
| 22 Mar 2024 | 915.40 | 938.00 | 940.00 | 890.30 | 1631 | 1.96% |
| 21 Mar 2024 | 897.80 | 930.15 | 948.00 | 876.05 | 2581 | -0.58% |
| 20 Mar 2024 | 903.05 | 894.60 | 962.00 | 891.00 | 3553 | -0.63% |
| 19 Mar 2024 | 908.75 | 860.00 | 923.00 | 835.00 | 4605 | 7.73% |
| 18 Mar 2024 | 843.55 | 838.20 | 845.00 | 830.20 | 1557 | 0.64% |
| 15 Mar 2024 | 838.15 | 879.95 | 879.95 | 805.00 | 3386 | 0.14% |
| 14 Mar 2024 | 837.00 | 798.80 | 849.00 | 770.60 | 3076 | 6.65% |
| 13 Mar 2024 | 784.80 | 900.00 | 900.00 | 775.65 | 4391 | -8.03% |
| 12 Mar 2024 | 853.30 | 842.05 | 934.00 | 840.00 | 2633 | -4.24% |
| 11 Mar 2024 | 891.05 | 948.00 | 948.00 | 885.00 | 2617 | -3.46% |
| 07 Mar 2024 | 923.00 | 944.95 | 945.00 | 906.10 | 2375 | 0.53% |
| 06 Mar 2024 | 918.10 | 936.60 | 982.00 | 906.10 | 3711 | -5.28% |
| 05 Mar 2024 | 969.25 | 950.00 | 1007.10 | 930.75 | 4633 | 5.87% |
| 04 Mar 2024 | 915.55 | 882.00 | 988.80 | 882.00 | 18653 | -4.86% |
| 02 Mar 2024 | 962.35 | 962.35 | 962.35 | 962.35 | 2810 | -5.00% |
| 01 Mar 2024 | 1013.00 | 1252.60 | 1253.80 | 1013.00 | 50186 | -20.00% |
| 29 Feb 2024 | 1266.20 | 1278.80 | 1304.85 | 1204.00 | 1661 | -2.97% |
| 28 Feb 2024 | 1304.90 | 1389.30 | 1389.30 | 1278.10 | 2833 | -4.33% |
| 27 Feb 2024 | 1364.00 | 1389.00 | 1389.40 | 1331.00 | 1252 | -1.45% |
| 26 Feb 2024 | 1384.00 | 1473.45 | 1473.60 | 1350.00 | 3096 | -3.00% |
| 23 Feb 2024 | 1426.80 | 1409.00 | 1479.90 | 1384.10 | 3889 | 3.11% |
| 22 Feb 2024 | 1383.80 | 1388.05 | 1412.00 | 1360.20 | 3697 | 2.55% |
| 21 Feb 2024 | 1349.45 | 1290.00 | 1400.00 | 1290.00 | 9436 | 5.23% |
| 20 Feb 2024 | 1282.40 | 1312.05 | 1336.00 | 1279.00 | 2382 | -2.30% |
| 19 Feb 2024 | 1312.60 | 1302.10 | 1350.00 | 1301.80 | 2894 | 0.83% |
| 16 Feb 2024 | 1301.80 | 1300.00 | 1344.00 | 1300.00 | 1015 | -0.04% |
| 15 Feb 2024 | 1302.35 | 1335.00 | 1364.95 | 1291.00 | 2965 | -1.79% |
| 14 Feb 2024 | 1326.10 | 1299.95 | 1360.00 | 1211.00 | 7443 | 6.06% |
| 13 Feb 2024 | 1250.30 | 1208.90 | 1284.00 | 1180.70 | 2190 | 3.42% |
| 12 Feb 2024 | 1208.90 | 1284.30 | 1356.00 | 1170.05 | 4452 | 6.96% |
| 09 Feb 2024 | 1130.25 | 1160.00 | 1160.00 | 1115.00 | 1391 | -2.21% |
| 08 Feb 2024 | 1155.75 | 1181.20 | 1181.20 | 1155.00 | 1068 | -1.53% |
| 07 Feb 2024 | 1173.75 | 1218.00 | 1218.00 | 1170.00 | 929 | -1.86% |
| 06 Feb 2024 | 1195.95 | 1185.00 | 1213.00 | 1160.00 | 1478 | 2.04% |
| 05 Feb 2024 | 1172.00 | 1224.45 | 1224.45 | 1155.00 | 415 | -2.37% |
| 02 Feb 2024 | 1200.40 | 1150.00 | 1212.00 | 1150.00 | 946 | 3.96% |
| 01 Feb 2024 | 1154.65 | 1200.00 | 1215.00 | 1146.65 | 4288 | -4.34% |
| 31 Jan 2024 | 1207.00 | 1188.00 | 1236.90 | 1147.00 | 536 | 1.24% |
| 30 Jan 2024 | 1192.20 | 1227.00 | 1234.00 | 1181.15 | 1220 | -2.55% |
| 29 Jan 2024 | 1223.35 | 1241.00 | 1241.00 | 1200.00 | 2112 | 3.49% |
| 25 Jan 2024 | 1182.15 | 1139.15 | 1199.00 | 1111.10 | 564 | 2.48% |
| 24 Jan 2024 | 1153.50 | 1155.00 | 1190.00 | 1140.00 | 1150 | -0.90% |
| 23 Jan 2024 | 1164.00 | 1245.00 | 1245.00 | 1145.10 | 1813 | -2.27% |
| 20 Jan 2024 | 1191.05 | 1159.75 | 1249.80 | 1159.75 | 2156 | -2.43% |
| 19 Jan 2024 | 1220.75 | 1255.00 | 1255.00 | 1210.00 | 1050 | -0.45% |
| 18 Jan 2024 | 1226.25 | 1219.00 | 1250.00 | 1166.00 | 1121 | 0.43% |
| 17 Jan 2024 | 1220.95 | 1212.30 | 1272.00 | 1212.30 | 1684 | -4.32% |
| 16 Jan 2024 | 1276.10 | 1295.00 | 1330.00 | 1240.00 | 4583 | -1.84% |
| 15 Jan 2024 | 1300.00 | 1320.00 | 1393.95 | 1295.00 | 2655 | -4.57% |
| 12 Jan 2024 | 1362.25 | 1463.80 | 1463.80 | 1325.00 | 7462 | -2.28% |
| 11 Jan 2024 | 1394.10 | 1394.10 | 1394.10 | 1356.00 | 3991 | 5.00% |
| 10 Jan 2024 | 1327.75 | 1327.75 | 1327.75 | 1300.00 | 5324 | 5.00% |
| 09 Jan 2024 | 1264.55 | 1264.35 | 1264.55 | 1264.35 | 1447 | 5.00% |
| 08 Jan 2024 | 1204.35 | 1150.00 | 1204.35 | 1150.00 | 5395 | 5.00% |
| 05 Jan 2024 | 1147.00 | 1110.75 | 1147.00 | 1110.75 | 5403 | 1.20% |
| 04 Jan 2024 | 1133.40 | 1133.40 | 1133.40 | 1133.40 | 393 | -2.00% |
| 03 Jan 2024 | 1156.50 | 1156.50 | 1156.50 | 1156.50 | 716 | -2.00% |
| 02 Jan 2024 | 1180.10 | 1180.10 | 1180.10 | 1180.10 | 595 | -2.00% |
| 01 Jan 2024 | 1204.15 | 1180.10 | 1204.15 | 1180.10 | 1896 | 0.00% |
| 29 Dec 2023 | 1204.15 | 1204.15 | 1204.15 | 1204.15 | 470 | -2.00% |
| 28 Dec 2023 | 1228.70 | 1228.70 | 1228.70 | 1228.70 | 437 | -2.00% |
| 27 Dec 2023 | 1253.75 | 1253.75 | 1253.75 | 1253.75 | 588 | -2.00% |
| 26 Dec 2023 | 1279.30 | 1279.30 | 1279.30 | 1279.30 | 423 | -2.00% |
| 22 Dec 2023 | 1305.40 | 1305.40 | 1305.40 | 1305.40 | 1167 | -2.00% |
| 21 Dec 2023 | 1332.00 | 1384.90 | 1384.90 | 1332.00 | 5759 | -1.92% |
| 20 Dec 2023 | 1358.05 | 1358.05 | 1358.05 | 1358.05 | 1234 | 2.00% |
| 19 Dec 2023 | 1331.45 | 1331.45 | 1331.45 | 1331.45 | 734 | 1.90% |
| 18 Dec 2023 | 1306.65 | 1328.27 | 1328.27 | 1306.65 | 3227 | 0.34% |
| 15 Dec 2023 | 1302.24 | 1302.24 | 1302.24 | 1251.99 | 11524 | 2.00% |
| 14 Dec 2023 | 1276.70 | 1276.70 | 1276.70 | 1276.70 | 443 | 2.00% |
| 13 Dec 2023 | 1251.67 | 1251.67 | 1251.67 | 1251.67 | 102 | 2.00% |
| 12 Dec 2023 | 1227.14 | 1227.14 | 1227.14 | 1227.14 | 291 | 2.00% |
| 11 Dec 2023 | 1203.09 | 1203.09 | 1203.09 | 1203.09 | 539 | 2.00% |
| 08 Dec 2023 | 1179.50 | 1179.50 | 1179.50 | 1179.50 | 104 | 2.00% |
| 07 Dec 2023 | 1156.39 | 1156.39 | 1156.39 | 1156.39 | 274 | 2.00% |
| 06 Dec 2023 | 1133.72 | 1133.72 | 1133.72 | 1133.72 | 241 | 2.00% |
| 05 Dec 2023 | 1111.51 | 1111.29 | 1111.51 | 1111.29 | 3680 | 2.00% |
| 04 Dec 2023 | 1089.72 | 1089.72 | 1089.72 | 1089.72 | 237 | 2.00% |
| 01 Dec 2023 | 1068.36 | 1068.36 | 1068.36 | 1068.36 | 242 | 2.00% |
| 30 Nov 2023 | 1047.42 | 1047.42 | 1047.42 | 1047.42 | 250 | 2.00% |
| 29 Nov 2023 | 1026.89 | 1026.89 | 1026.89 | 1026.89 | 97 | 2.00% |
| 28 Nov 2023 | 1006.76 | 1006.76 | 1006.76 | 1006.76 | 218 | 2.00% |
| 24 Nov 2023 | 987.02 | 987.02 | 987.02 | 987.02 | 203 | 2.00% |
| 23 Nov 2023 | 967.67 | 967.67 | 967.67 | 967.67 | 143 | 2.00% |
| 22 Nov 2023 | 948.71 | 948.71 | 948.71 | 948.71 | 166 | 2.00% |
| 21 Nov 2023 | 930.11 | 930.11 | 930.11 | 930.11 | 1074 | 2.00% |
| 20 Nov 2023 | 911.87 | 911.87 | 911.87 | 911.87 | 811 | 2.00% |
| 17 Nov 2023 | 894.01 | 894.01 | 894.01 | 894.01 | 6133 | 2.00% |
| 16 Nov 2023 | 876.49 | 876.49 | 876.49 | 876.49 | 339 | 2.00% |
| 15 Nov 2023 | 859.31 | 859.31 | 859.31 | 859.31 | 697 | 2.00% |
| 13 Nov 2023 | 842.47 | 842.47 | 842.47 | 842.47 | 250 | 2.00% |
| 12 Nov 2023 | 825.96 | 825.96 | 825.96 | 825.96 | 169 | 2.00% |
| 10 Nov 2023 | 809.78 | 809.78 | 809.78 | 809.78 | 299 | 2.00% |
| 09 Nov 2023 | 793.91 | 793.91 | 793.91 | 793.91 | 532 | 2.00% |
| 08 Nov 2023 | 778.34 | 778.34 | 778.34 | 778.34 | 850 | 2.00% |
| 07 Nov 2023 | 763.09 | 763.09 | 763.09 | 763.09 | 448 | 2.00% |
| 06 Nov 2023 | 748.14 | 747.99 | 748.14 | 747.99 | 684 | 5.00% |
| 03 Nov 2023 | 712.53 | 712.53 | 712.53 | 712.53 | 256 | 5.00% |
| 02 Nov 2023 | 678.61 | 678.33 | 678.61 | 666.66 | 2318 | 5.00% |
| 01 Nov 2023 | 646.31 | 607.38 | 649.66 | 607.38 | 726 | 3.76% |
| 31 Oct 2023 | 622.86 | 608.33 | 622.99 | 606.66 | 154 | 2.61% |
| 30 Oct 2023 | 607.01 | 616.99 | 629.99 | 606.99 | 168 | -1.14% |
| 27 Oct 2023 | 614.01 | 615.33 | 616.78 | 596.33 | 179 | 2.98% |
| 26 Oct 2023 | 596.26 | 598.33 | 612.96 | 587.36 | 383 | -3.54% |
| 25 Oct 2023 | 618.13 | 618.33 | 639.63 | 599.99 | 429 | 1.30% |
| 23 Oct 2023 | 610.19 | 643.33 | 643.66 | 609.58 | 1006 | -4.90% |
| 20 Oct 2023 | 641.66 | 643.83 | 663.33 | 641.66 | 78 | -0.32% |
| 19 Oct 2023 | 643.74 | 637.03 | 655.29 | 637.03 | 121 | -0.71% |
| 18 Oct 2023 | 648.33 | 663.33 | 663.33 | 648.33 | 100 | -1.56% |
| 17 Oct 2023 | 658.63 | 658.33 | 673.29 | 658.33 | 282 | -1.00% |
| 16 Oct 2023 | 665.29 | 658.33 | 674.29 | 658.33 | 351 | 1.28% |
| 13 Oct 2023 | 656.88 | 658.33 | 658.33 | 640.33 | 566 | -0.13% |
| 12 Oct 2023 | 657.73 | 649.99 | 661.63 | 648.99 | 1749 | 3.39% |
| 11 Oct 2023 | 636.16 | 632.96 | 639.66 | 620.99 | 1186 | 2.66% |
| 10 Oct 2023 | 619.69 | 633.33 | 633.33 | 603.36 | 552 | -1.95% |
| 09 Oct 2023 | 632.04 | 619.99 | 633.66 | 617.03 | 527 | 1.16% |
| 06 Oct 2023 | 624.79 | 633.36 | 633.36 | 619.99 | 309 | -1.36% |
| 05 Oct 2023 | 633.41 | 624.33 | 636.66 | 623.69 | 259 | 1.50% |
| 04 Oct 2023 | 624.04 | 623.99 | 633.29 | 623.69 | 349 | -0.09% |
| 03 Oct 2023 | 624.63 | 629.99 | 629.99 | 623.69 | 600 | -0.37% |
| 29 Sep 2023 | 626.98 | 636.66 | 642.93 | 620.33 | 596 | -0.85% |
| 28 Sep 2023 | 632.36 | 636.66 | 646.14 | 619.99 | 291 | 0.21% |
| 27 Sep 2023 | 631.01 | 639.83 | 644.69 | 629.99 | 603 | -1.38% |
| 26 Sep 2023 | 639.83 | 644.66 | 654.86 | 637.03 | 1150 | -0.58% |
| 25 Sep 2023 | 643.54 | 649.33 | 649.33 | 619.99 | 1302 | 1.77% |
| 22 Sep 2023 | 632.33 | 616.66 | 639.63 | 616.66 | 165 | 0.11% |
| 21 Sep 2023 | 631.63 | 633.34 | 633.34 | 610.66 | 1088 | -0.47% |
| 20 Sep 2023 | 634.61 | 649.93 | 649.93 | 618.73 | 369 | -1.36% |
| 18 Sep 2023 | 643.33 | 649.99 | 649.99 | 633.69 | 300 | 0.23% |
| 15 Sep 2023 | 641.83 | 632.66 | 656.66 | 630.33 | 1114 | 1.45% |
| 14 Sep 2023 | 632.66 | 628.66 | 646.53 | 628.33 | 344 | -0.33% |
| 13 Sep 2023 | 634.78 | 655.66 | 655.66 | 626.66 | 413 | -0.16% |
| 12 Sep 2023 | 635.78 | 652.93 | 652.93 | 634.08 | 366 | -0.78% |
| 11 Sep 2023 | 640.78 | 665.83 | 665.83 | 628.16 | 671 | 0.19% |
| 08 Sep 2023 | 639.54 | 656.33 | 656.33 | 633.33 | 533 | -1.19% |
| 07 Sep 2023 | 647.24 | 666.29 | 666.29 | 636.66 | 419 | -0.89% |
| 06 Sep 2023 | 653.03 | 649.99 | 663.59 | 633.33 | 445 | 0.47% |
| 05 Sep 2023 | 649.98 | 656.33 | 656.33 | 633.33 | 465 | -1.07% |
| 04 Sep 2023 | 656.98 | 659.99 | 659.99 | 642.99 | 1140 | 1.59% |
| 01 Sep 2023 | 646.68 | 639.99 | 671.99 | 626.66 | 900 | 1.04% |
| 31 Aug 2023 | 640.01 | 641.66 | 658.29 | 637.03 | 693 | -1.13% |
| 30 Aug 2023 | 647.33 | 653.66 | 662.63 | 635.66 | 575 | -0.99% |
| 29 Aug 2023 | 653.79 | 652.98 | 658.33 | 640.06 | 615 | 2.58% |
| 28 Aug 2023 | 637.36 | 658.33 | 658.33 | 635.33 | 490 | -3.19% |
| 25 Aug 2023 | 658.33 | 656.33 | 658.33 | 636.66 | 573 | 0.29% |
| 24 Aug 2023 | 656.44 | 660.11 | 670.51 | 646.99 | 1034 | -0.56% |
| 23 Aug 2023 | 660.11 | 666.59 | 666.66 | 643.33 | 650 | -0.66% |
| 22 Aug 2023 | 664.51 | 674.99 | 680.84 | 634.99 | 1013 | -0.56% |
| 21 Aug 2023 | 668.23 | 674.29 | 682.96 | 653.33 | 1979 | 2.74% |
| 18 Aug 2023 | 650.44 | 675.89 | 687.99 | 642.33 | 2033 | -3.77% |
| 17 Aug 2023 | 675.89 | 673.33 | 698.91 | 661.99 | 1400 | -0.39% |
| 16 Aug 2023 | 678.54 | 716.66 | 723.33 | 647.26 | 1994 | -4.50% |
| 14 Aug 2023 | 710.54 | 728.33 | 728.33 | 680.33 | 4182 | 11.50% |
| 11 Aug 2023 | 637.26 | 663.33 | 669.99 | 626.99 | 765 | -2.10% |
| 10 Aug 2023 | 650.93 | 693.33 | 693.33 | 643.33 | 877 | -2.39% |
| 09 Aug 2023 | 666.88 | 692.93 | 692.93 | 666.66 | 766 | -0.84% |
| 08 Aug 2023 | 672.54 | 672.09 | 686.64 | 670.36 | 926 | -0.66% |
| 07 Aug 2023 | 676.99 | 688.33 | 698.33 | 667.39 | 1072 | 1.58% |
| 04 Aug 2023 | 666.48 | 666.68 | 679.99 | 663.73 | 792 | -0.25% |
| 03 Aug 2023 | 668.16 | 668.14 | 693.28 | 663.33 | 891 | 0.00% |
| 02 Aug 2023 | 668.14 | 693.26 | 693.26 | 656.99 | 976 | -0.59% |
| 01 Aug 2023 | 672.08 | 669.99 | 698.33 | 663.33 | 1909 | 1.24% |
| 31 Jul 2023 | 663.86 | 587.91 | 719.86 | 587.91 | 3824 | 10.66% |
| 28 Jul 2023 | 599.89 | 590.99 | 611.64 | 583.79 | 626 | 1.50% |
| 27 Jul 2023 | 591.04 | 608.31 | 612.96 | 588.69 | 401 | 0.52% |
| 26 Jul 2023 | 587.99 | 598.31 | 598.31 | 581.66 | 532 | -0.45% |
| 25 Jul 2023 | 590.66 | 586.66 | 604.98 | 578.33 | 440 | -0.02% |
| 24 Jul 2023 | 590.78 | 589.96 | 599.99 | 567.66 | 816 | 2.01% |
| 21 Jul 2023 | 579.16 | 576.69 | 590.64 | 574.06 | 243 | -1.37% |
| 20 Jul 2023 | 587.21 | 581.73 | 591.63 | 570.33 | 284 | 1.07% |
| 19 Jul 2023 | 581.01 | 599.33 | 599.99 | 576.99 | 902 | -0.16% |
| 18 Jul 2023 | 581.93 | 610.64 | 610.64 | 578.33 | 800 | -1.59% |
| 17 Jul 2023 | 591.33 | 597.09 | 630.63 | 586.66 | 553 | -1.83% |
| 14 Jul 2023 | 602.38 | 583.31 | 615.33 | 575.09 | 1560 | 4.58% |
| 13 Jul 2023 | 575.98 | 586.66 | 599.33 | 572.26 | 784 | -0.77% |
| 12 Jul 2023 | 580.44 | 587.33 | 590.31 | 571.66 | 820 | 0.56% |
| 11 Jul 2023 | 577.23 | 596.11 | 606.64 | 573.76 | 1257 | -3.62% |
| 10 Jul 2023 | 598.94 | 600.66 | 617.54 | 596.11 | 951 | -3.51% |
| 07 Jul 2023 | 620.71 | 647.34 | 656.33 | 617.66 | 1259 | -3.58% |
| 06 Jul 2023 | 643.74 | 609.99 | 666.63 | 593.33 | 6509 | 5.31% |
| 05 Jul 2023 | 611.28 | 596.33 | 624.99 | 583.66 | 1922 | 1.87% |
| 04 Jul 2023 | 600.03 | 619.99 | 626.56 | 590.59 | 2526 | -3.49% |
| 03 Jul 2023 | 621.76 | 583.33 | 633.33 | 583.33 | 5556 | 8.60% |
| 30 Jun 2023 | 572.53 | 543.31 | 583.33 | 543.28 | 5120 | 7.21% |
| 28 Jun 2023 | 534.04 | 491.43 | 539.33 | 477.03 | 4667 | 11.86% |
| 27 Jun 2023 | 477.43 | 491.33 | 506.13 | 476.66 | 1247 | -0.89% |
| 26 Jun 2023 | 481.70 | 501.16 | 516.33 | 479.33 | 1800 | -2.37% |
| 23 Jun 2023 | 493.40 | 512.99 | 516.66 | 483.66 | 4513 | -0.45% |
| 22 Jun 2023 | 495.65 | 446.66 | 516.66 | 443.00 | 5762 | 11.74% |
| 21 Jun 2023 | 443.58 | 437.70 | 453.00 | 434.71 | 2808 | 0.17% |
| 20 Jun 2023 | 442.83 | 442.03 | 444.31 | 437.58 | 352 | 0.04% |
| 19 Jun 2023 | 442.65 | 454.15 | 454.15 | 437.35 | 813 | -0.58% |
| 16 Jun 2023 | 445.23 | 448.30 | 448.30 | 440.01 | 578 | 1.57% |
| 15 Jun 2023 | 438.33 | 444.65 | 444.65 | 436.66 | 675 | -0.40% |
| 14 Jun 2023 | 440.11 | 438.66 | 443.66 | 438.33 | 219 | 0.39% |
| 13 Jun 2023 | 438.41 | 448.56 | 448.56 | 438.33 | 1193 | -0.81% |
| 12 Jun 2023 | 441.98 | 440.66 | 445.00 | 436.76 | 850 | 1.43% |
| 09 Jun 2023 | 435.73 | 436.03 | 438.33 | 429.66 | 829 | -0.08% |
| 08 Jun 2023 | 436.08 | 447.00 | 447.33 | 435.11 | 657 | 0.51% |
| 07 Jun 2023 | 433.86 | 431.66 | 446.66 | 430.46 | 615 | -0.86% |
| 06 Jun 2023 | 437.63 | 435.00 | 438.30 | 430.00 | 405 | 1.63% |
| 05 Jun 2023 | 430.63 | 442.00 | 442.00 | 427.68 | 652 | -1.24% |
| 02 Jun 2023 | 436.03 | 439.33 | 439.33 | 427.66 | 433 | -0.53% |
| 01 Jun 2023 | 438.36 | 431.33 | 440.00 | 427.43 | 443 | 1.61% |
| 31 May 2023 | 431.43 | 433.33 | 433.33 | 427.10 | 745 | 0.21% |
| 30 May 2023 | 430.53 | 433.00 | 439.46 | 427.33 | 868 | 0.88% |
| 29 May 2023 | 426.76 | 439.56 | 439.56 | 420.00 | 447 | 0.41% |
| 26 May 2023 | 425.01 | 428.33 | 430.00 | 417.60 | 848 | -0.69% |
| 25 May 2023 | 427.98 | 442.66 | 442.66 | 423.76 | 906 | -2.66% |
| 24 May 2023 | 439.68 | 437.10 | 446.66 | 434.26 | 853 | -1.40% |
| 23 May 2023 | 445.93 | 446.66 | 446.66 | 433.33 | 669 | 1.58% |
| 22 May 2023 | 439.00 | 442.65 | 446.66 | 428.50 | 513 | 1.44% |
| 19 May 2023 | 432.75 | 429.86 | 438.33 | 425.00 | 539 | -0.09% |
| 18 May 2023 | 433.15 | 446.66 | 446.66 | 430.35 | 490 | -0.41% |
| 17 May 2023 | 434.93 | 446.66 | 446.66 | 432.66 | 459 | -1.85% |
| 16 May 2023 | 443.13 | 444.65 | 444.65 | 434.01 | 286 | 1.76% |
| 15 May 2023 | 435.48 | 449.66 | 456.00 | 433.68 | 595 | 0.20% |
| 12 May 2023 | 434.60 | 439.83 | 449.33 | 423.85 | 291 | -1.18% |
| 11 May 2023 | 439.80 | 449.00 | 449.00 | 421.00 | 417 | 1.03% |
| 10 May 2023 | 435.33 | 439.66 | 440.00 | 430.66 | 288 | 0.46% |
| 09 May 2023 | 433.33 | 438.33 | 439.96 | 431.01 | 162 | -1.25% |
| 08 May 2023 | 438.80 | 433.13 | 439.96 | 422.20 | 940 | 2.75% |
| 05 May 2023 | 427.06 | 420.51 | 432.31 | 417.33 | 294 | 0.41% |
| 04 May 2023 | 425.30 | 424.16 | 431.20 | 421.08 | 240 | -0.33% |
| 03 May 2023 | 426.71 | 421.00 | 433.33 | 420.03 | 389 | 1.37% |
| 02 May 2023 | 420.93 | 436.65 | 436.65 | 420.00 | 618 | -1.71% |
| 28 Apr 2023 | 428.26 | 437.98 | 438.00 | 422.00 | 442 | 0.29% |
| 27 Apr 2023 | 427.03 | 431.70 | 434.70 | 416.70 | 732 | -0.81% |
| 26 Apr 2023 | 430.53 | 441.00 | 448.33 | 426.66 | 307 | -0.24% |
| 25 Apr 2023 | 431.55 | 438.33 | 443.33 | 427.53 | 2619 | -1.47% |
| 24 Apr 2023 | 438.00 | 429.33 | 440.66 | 426.66 | 100 | 2.56% |
| 21 Apr 2023 | 427.08 | 440.00 | 440.00 | 422.08 | 522 | 0.28% |
| 20 Apr 2023 | 425.88 | 438.33 | 438.33 | 423.33 | 75 | 0.05% |
| 19 Apr 2023 | 425.66 | 444.33 | 444.33 | 421.03 | 214 | -2.37% |
| 18 Apr 2023 | 436.00 | 417.03 | 444.66 | 417.03 | 1315 | 3.35% |
| 17 Apr 2023 | 421.88 | 440.00 | 440.00 | 417.00 | 141 | -1.95% |
| 13 Apr 2023 | 430.26 | 429.06 | 434.96 | 420.86 | 135 | -1.59% |
| 12 Apr 2023 | 437.23 | 445.00 | 445.00 | 421.03 | 630 | 1.15% |
| 11 Apr 2023 | 432.25 | 408.33 | 449.00 | 394.68 | 1631 | 8.06% |
| 10 Apr 2023 | 400.00 | 419.66 | 419.66 | 400.00 | 73 | -1.23% |
| 06 Apr 2023 | 405.00 | 415.81 | 415.81 | 397.33 | 144 | 0.51% |
| 05 Apr 2023 | 402.95 | 383.66 | 406.66 | 380.00 | 453 | 5.63% |
| 03 Apr 2023 | 381.48 | 350.00 | 394.00 | 350.00 | 705 | 2.86% |
| 31 Mar 2023 | 370.86 | 389.83 | 389.83 | 366.68 | 936 | -0.58% |
| 29 Mar 2023 | 373.03 | 399.25 | 399.25 | 366.66 | 2191 | -4.17% |
| 28 Mar 2023 | 389.25 | 416.65 | 416.65 | 383.66 | 1238 | -1.74% |
| 27 Mar 2023 | 396.13 | 401.66 | 412.00 | 392.61 | 532 | -1.53% |
| 24 Mar 2023 | 402.30 | 399.73 | 403.06 | 395.95 | 562 | 0.64% |
| 23 Mar 2023 | 399.73 | 419.61 | 419.61 | 398.35 | 429 | -1.30% |
| 22 Mar 2023 | 405.00 | 401.53 | 408.00 | 396.00 | 514 | 0.86% |
| 21 Mar 2023 | 401.53 | 414.96 | 415.00 | 397.41 | 285 | 0.04% |
| 20 Mar 2023 | 401.35 | 405.33 | 415.80 | 394.53 | 794 | -1.87% |
| 17 Mar 2023 | 408.98 | 413.33 | 420.00 | 407.53 | 120 | 0.57% |
| 16 Mar 2023 | 406.66 | 404.20 | 414.93 | 404.00 | 282 | -1.54% |
| 15 Mar 2023 | 413.03 | 423.13 | 423.53 | 400.00 | 861 | 1.07% |
| 14 Mar 2023 | 408.65 | 427.00 | 427.00 | 407.10 | 1033 | -3.55% |
| 13 Mar 2023 | 423.68 | 439.93 | 439.93 | 421.70 | 696 | -1.07% |
| 10 Mar 2023 | 428.28 | 440.98 | 440.98 | 418.33 | 754 | -0.35% |
| 09 Mar 2023 | 429.80 | 443.00 | 443.00 | 420.33 | 439 | -0.35% |
| 08 Mar 2023 | 431.30 | 433.00 | 442.66 | 426.66 | 140 | 0.24% |
| 06 Mar 2023 | 430.28 | 433.66 | 443.73 | 421.83 | 351 | -1.38% |
| 03 Mar 2023 | 436.28 | 429.31 | 446.00 | 415.06 | 561 | 4.26% |
| 02 Mar 2023 | 418.46 | 429.46 | 429.46 | 415.00 | 320 | 0.09% |
| 01 Mar 2023 | 418.10 | 425.00 | 425.00 | 411.70 | 274 | 0.21% |
| 28 Feb 2023 | 417.23 | 422.16 | 422.16 | 414.45 | 454 | -1.16% |
| 27 Feb 2023 | 422.13 | 431.55 | 431.66 | 419.33 | 796 | -2.11% |
| 24 Feb 2023 | 431.23 | 443.65 | 447.06 | 428.40 | 792 | -2.28% |
| 23 Feb 2023 | 441.31 | 443.25 | 443.25 | 428.86 | 266 | 1.95% |
| 22 Feb 2023 | 432.88 | 459.66 | 459.66 | 430.40 | 1630 | -3.21% |
| 21 Feb 2023 | 447.25 | 458.33 | 458.33 | 443.35 | 369 | 0.12% |
| 20 Feb 2023 | 446.71 | 446.68 | 461.66 | 441.66 | 504 | -0.82% |
| 17 Feb 2023 | 450.41 | 440.33 | 456.26 | 437.10 | 290 | 1.00% |
| 16 Feb 2023 | 445.96 | 461.55 | 461.58 | 444.36 | 456 | -1.53% |
| 15 Feb 2023 | 452.88 | 455.43 | 461.06 | 450.00 | 438 | -1.31% |
| 14 Feb 2023 | 458.88 | 467.26 | 467.26 | 454.00 | 831 | 0.24% |
| 13 Feb 2023 | 457.78 | 463.33 | 473.33 | 455.66 | 1130 | 0.75% |
| 10 Feb 2023 | 454.36 | 464.60 | 464.60 | 447.00 | 329 | -0.05% |
| 09 Feb 2023 | 454.60 | 434.45 | 458.66 | 434.45 | 609 | 2.02% |
| 08 Feb 2023 | 445.60 | 456.30 | 459.90 | 438.35 | 503 | -1.13% |
| 07 Feb 2023 | 450.68 | 445.00 | 455.00 | 434.20 | 235 | 2.67% |
| 06 Feb 2023 | 438.95 | 447.86 | 447.86 | 427.01 | 300 | 0.05% |
| 03 Feb 2023 | 438.71 | 440.41 | 453.00 | 420.86 | 837 | 0.11% |
| 02 Feb 2023 | 438.23 | 437.33 | 445.65 | 437.00 | 401 | -0.54% |
| 01 Feb 2023 | 440.63 | 466.66 | 466.66 | 440.00 | 731 | -1.39% |
| 31 Jan 2023 | 446.86 | 453.33 | 466.33 | 443.00 | 198 | 0.75% |
| 30 Jan 2023 | 443.53 | 458.66 | 460.00 | 442.95 | 100 | -1.82% |
| 27 Jan 2023 | 451.76 | 463.30 | 463.30 | 451.28 | 439 | -0.11% |
| 25 Jan 2023 | 452.28 | 461.61 | 471.66 | 448.33 | 403 | -2.02% |
| 24 Jan 2023 | 461.61 | 462.10 | 465.66 | 458.66 | 322 | -1.43% |
| 23 Jan 2023 | 468.33 | 457.18 | 479.31 | 457.18 | 721 | 0.58% |
| 20 Jan 2023 | 465.65 | 469.66 | 473.33 | 465.00 | 781 | -0.32% |
| 19 Jan 2023 | 467.13 | 453.76 | 472.66 | 453.76 | 331 | 0.22% |
| 18 Jan 2023 | 466.10 | 466.66 | 473.31 | 464.01 | 194 | -0.46% |
| 17 Jan 2023 | 468.26 | 471.00 | 475.00 | 465.95 | 588 | 0.05% |
| 16 Jan 2023 | 468.01 | 456.00 | 471.33 | 455.95 | 1603 | 4.37% |
| 13 Jan 2023 | 448.40 | 450.33 | 459.91 | 445.00 | 555 | -0.09% |
| 12 Jan 2023 | 448.80 | 445.03 | 453.31 | 445.03 | 181 | 0.61% |
| 11 Jan 2023 | 446.06 | 448.73 | 456.66 | 445.00 | 522 | -0.61% |
| 10 Jan 2023 | 448.80 | 460.33 | 460.33 | 446.06 | 219 | -2.47% |
| 09 Jan 2023 | 460.15 | 455.66 | 462.66 | 445.36 | 521 | 2.45% |
| 06 Jan 2023 | 449.13 | 450.43 | 462.80 | 437.10 | 488 | -1.23% |
| 05 Jan 2023 | 454.71 | 447.10 | 468.33 | 447.10 | 1284 | 0.54% |
| 04 Jan 2023 | 452.25 | 439.30 | 453.33 | 431.66 | 3153 | 4.55% |
| 03 Jan 2023 | 432.56 | 442.31 | 442.31 | 427.00 | 612 | -0.14% |
| 02 Jan 2023 | 433.16 | 421.66 | 438.33 | 414.35 | 1187 | 3.44% |
| 30 Dec 2022 | 418.76 | 423.66 | 441.66 | 416.66 | 2401 | -1.83% |
| 29 Dec 2022 | 426.55 | 421.00 | 432.00 | 408.40 | 1420 | 2.51% |
| 28 Dec 2022 | 416.11 | 418.43 | 423.13 | 411.08 | 1054 | -1.33% |
| 27 Dec 2022 | 421.73 | 425.00 | 427.80 | 410.33 | 1241 | 1.14% |
| 26 Dec 2022 | 416.96 | 453.33 | 453.33 | 415.01 | 6645 | -2.75% |
| 23 Dec 2022 | 428.75 | 428.36 | 444.93 | 420.73 | 1191 | -1.72% |
| 22 Dec 2022 | 436.25 | 460.00 | 460.00 | 424.00 | 1114 | -3.73% |
| 21 Dec 2022 | 453.16 | 455.00 | 463.33 | 440.66 | 2395 | -0.89% |
| 20 Dec 2022 | 457.23 | 488.33 | 488.33 | 450.33 | 1037 | -2.32% |
| 19 Dec 2022 | 468.08 | 431.33 | 486.63 | 423.66 | 5567 | 7.39% |
| 16 Dec 2022 | 435.85 | 420.00 | 448.33 | 407.00 | 3542 | 3.93% |
| 15 Dec 2022 | 419.36 | 428.33 | 429.33 | 410.43 | 1481 | -1.33% |
| 14 Dec 2022 | 425.00 | 438.00 | 438.00 | 421.66 | 767 | 0.04% |
| 13 Dec 2022 | 424.81 | 430.66 | 439.56 | 421.75 | 1067 | -1.72% |
| 12 Dec 2022 | 432.23 | 444.80 | 446.31 | 423.35 | 1182 | -0.48% |
| 09 Dec 2022 | 434.33 | 452.80 | 452.80 | 427.36 | 1418 | -2.18% |
| 08 Dec 2022 | 444.03 | 445.00 | 453.33 | 431.33 | 783 | -0.19% |
| 07 Dec 2022 | 444.88 | 443.80 | 452.10 | 430.66 | 1007 | -0.54% |
| 06 Dec 2022 | 447.28 | 459.96 | 459.96 | 430.00 | 1085 | 0.01% |
| 05 Dec 2022 | 447.23 | 456.46 | 456.46 | 425.43 | 1499 | -0.22% |
| 02 Dec 2022 | 448.21 | 451.66 | 451.66 | 435.10 | 640 | 0.46% |
| 01 Dec 2022 | 446.15 | 449.58 | 452.00 | 427.33 | 1014 | 2.02% |
| 30 Nov 2022 | 437.31 | 456.45 | 456.45 | 433.86 | 1037 | -1.59% |
| 29 Nov 2022 | 444.36 | 450.43 | 452.86 | 440.00 | 565 | -2.34% |
| 28 Nov 2022 | 455.00 | 450.66 | 463.31 | 446.66 | 523 | 0.75% |
| 25 Nov 2022 | 451.60 | 468.55 | 468.55 | 446.68 | 847 | -2.22% |
| 24 Nov 2022 | 461.85 | 465.33 | 468.66 | 446.66 | 1032 | 1.23% |
| 23 Nov 2022 | 456.26 | 479.65 | 479.66 | 453.33 | 693 | -2.05% |
| 22 Nov 2022 | 465.80 | 474.81 | 486.60 | 460.43 | 1392 | -0.31% |
| 21 Nov 2022 | 467.26 | 462.33 | 469.00 | 450.00 | 1529 | 1.07% |
| 18 Nov 2022 | 462.31 | 447.00 | 465.66 | 444.33 | 821 | 2.89% |
| 17 Nov 2022 | 449.31 | 467.03 | 474.66 | 447.00 | 1041 | -0.30% |
| 16 Nov 2022 | 450.65 | 459.03 | 466.66 | 441.66 | 1460 | -2.19% |
| 15 Nov 2022 | 460.76 | 480.00 | 481.66 | 455.01 | 1363 | 2.81% |
| 14 Nov 2022 | 448.18 | 460.66 | 475.00 | 434.06 | 1461 | -2.08% |
| 11 Nov 2022 | 457.71 | 465.98 | 465.98 | 423.76 | 739 | 3.68% |
| 10 Nov 2022 | 441.48 | 441.66 | 450.00 | 440.33 | 260 | 0.01% |
| 09 Nov 2022 | 441.43 | 453.00 | 453.00 | 440.00 | 466 | -0.24% |
| 07 Nov 2022 | 442.48 | 445.66 | 446.66 | 434.00 | 332 | 0.83% |
| 04 Nov 2022 | 438.85 | 432.65 | 450.00 | 431.33 | 1091 | 3.98% |
| 03 Nov 2022 | 422.05 | 432.66 | 432.66 | 421.01 | 271 | -2.31% |
| 02 Nov 2022 | 432.03 | 436.60 | 436.66 | 424.33 | 296 | 2.06% |
| 01 Nov 2022 | 423.33 | 417.66 | 429.00 | 417.66 | 290 | -0.83% |
| 31 Oct 2022 | 426.88 | 434.31 | 434.31 | 418.68 | 239 | 1.00% |
| 28 Oct 2022 | 422.65 | 432.60 | 432.60 | 416.66 | 377 | -0.09% |
| 27 Oct 2022 | 423.03 | 413.93 | 429.63 | 413.33 | 1109 | 5.18% |
| 25 Oct 2022 | 402.21 | 414.00 | 414.00 | 396.66 | 287 | -3.07% |
| 24 Oct 2022 | 414.95 | 426.66 | 426.66 | 411.66 | 334 | 0.78% |
| 21 Oct 2022 | 411.73 | 419.31 | 419.31 | 408.75 | 232 | 0.22% |
| 20 Oct 2022 | 410.81 | 417.98 | 417.98 | 403.00 | 662 | 1.07% |
| 19 Oct 2022 | 406.45 | 419.98 | 420.00 | 403.33 | 674 | -1.65% |
| 18 Oct 2022 | 413.26 | 423.00 | 423.93 | 396.33 | 439 | 0.45% |
| 17 Oct 2022 | 411.40 | 422.00 | 425.00 | 367.00 | 444 | -0.70% |
| 14 Oct 2022 | 414.31 | 417.00 | 448.33 | 385.00 | 435 | -0.41% |
| 13 Oct 2022 | 416.00 | 437.00 | 437.66 | 413.66 | 428 | -3.12% |
| 12 Oct 2022 | 429.38 | 429.66 | 446.00 | 416.66 | 1589 | 3.24% |
| 11 Oct 2022 | 415.90 | 418.33 | 429.66 | 413.68 | 781 | -0.30% |
| 10 Oct 2022 | 417.16 | 433.36 | 456.31 | 416.65 | 834 | -3.95% |
| 07 Oct 2022 | 434.30 | 452.31 | 452.31 | 430.33 | 588 | -1.34% |
| 06 Oct 2022 | 440.20 | 456.00 | 460.00 | 437.00 | 843 | -1.44% |
| 04 Oct 2022 | 446.65 | 455.93 | 455.93 | 441.66 | 203 | 4.63% |
| 03 Oct 2022 | 426.90 | 425.06 | 441.61 | 423.73 | 194 | -0.26% |
| 30 Sep 2022 | 428.01 | 433.76 | 455.36 | 383.33 | 1167 | -2.92% |
| 29 Sep 2022 | 440.90 | 462.15 | 462.15 | 440.43 | 276 | 1.48% |
| 28 Sep 2022 | 434.48 | 443.60 | 448.76 | 430.00 | 849 | -2.06% |
| 27 Sep 2022 | 443.60 | 466.66 | 466.66 | 440.33 | 680 | -1.28% |
| 26 Sep 2022 | 449.33 | 484.06 | 489.66 | 445.00 | 700 | -6.12% |
| 23 Sep 2022 | 478.61 | 500.33 | 502.99 | 474.00 | 522 | -2.49% |
| 22 Sep 2022 | 490.83 | 504.99 | 504.99 | 480.00 | 728 | 0.51% |
| 21 Sep 2022 | 488.33 | 499.66 | 500.99 | 487.20 | 621 | -2.23% |
| 20 Sep 2022 | 499.46 | 506.33 | 506.66 | 486.66 | 1019 | -1.06% |
| 19 Sep 2022 | 504.79 | 506.99 | 506.99 | 483.86 | 242 | 2.13% |
| 16 Sep 2022 | 494.28 | 509.33 | 509.99 | 490.00 | 650 | -1.73% |
| 15 Sep 2022 | 502.99 | 507.66 | 509.99 | 488.66 | 499 | 0.69% |
| 14 Sep 2022 | 499.55 | 516.33 | 516.33 | 486.66 | 767 | -2.63% |
| 13 Sep 2022 | 513.04 | 500.00 | 529.99 | 490.00 | 1495 | 4.44% |
| 12 Sep 2022 | 491.21 | 512.31 | 512.31 | 470.00 | 1069 | -0.96% |
| 09 Sep 2022 | 495.98 | 514.99 | 514.99 | 493.33 | 422 | -0.93% |
| 08 Sep 2022 | 500.64 | 496.25 | 524.66 | 490.00 | 761 | 0.88% |
| 07 Sep 2022 | 496.25 | 502.66 | 521.03 | 483.33 | 1236 | -0.37% |
| 06 Sep 2022 | 498.08 | 535.64 | 535.64 | 466.66 | 1380 | -5.25% |
| 05 Sep 2022 | 525.66 | 538.66 | 543.33 | 519.99 | 1002 | 1.73% |
| 02 Sep 2022 | 516.71 | 533.33 | 539.99 | 508.43 | 1259 | -0.15% |
| 01 Sep 2022 | 517.49 | 532.99 | 533.33 | 503.66 | 1767 | -0.32% |
| 30 Aug 2022 | 519.13 | 509.99 | 544.96 | 509.99 | 1442 | 2.57% |
| 29 Aug 2022 | 506.11 | 448.33 | 514.99 | 446.66 | 3693 | 15.02% |
| 26 Aug 2022 | 440.01 | 465.66 | 465.66 | 437.00 | 954 | -2.60% |
| 25 Aug 2022 | 451.76 | 471.66 | 471.66 | 423.33 | 1639 | -1.44% |
| 24 Aug 2022 | 458.38 | 464.33 | 491.66 | 447.10 | 1180 | -3.14% |
| 23 Aug 2022 | 473.26 | 476.35 | 488.33 | 457.66 | 1219 | -0.65% |
| 22 Aug 2022 | 476.35 | 524.99 | 546.66 | 467.33 | 2219 | -8.92% |
| 19 Aug 2022 | 522.99 | 512.33 | 563.66 | 511.66 | 3301 | 6.12% |
| 18 Aug 2022 | 492.83 | 432.23 | 504.29 | 424.66 | 2682 | 17.27% |
| 17 Aug 2022 | 420.25 | 433.30 | 433.33 | 416.66 | 370 | -0.55% |
| 16 Aug 2022 | 422.58 | 465.53 | 465.53 | 417.03 | 1042 | -1.04% |
| 12 Aug 2022 | 427.01 | 439.98 | 439.98 | 400.70 | 302 | 2.09% |
| 11 Aug 2022 | 418.25 | 443.33 | 443.33 | 410.33 | 189 | 0.50% |
| 10 Aug 2022 | 416.16 | 408.33 | 430.65 | 401.66 | 221 | 2.16% |
| 08 Aug 2022 | 407.35 | 433.00 | 433.00 | 406.66 | 52 | -3.64% |
| 05 Aug 2022 | 422.75 | 430.31 | 430.31 | 420.33 | 127 | 0.00% |
| 04 Aug 2022 | 422.75 | 409.66 | 433.00 | 400.33 | 825 | 5.19% |
| 03 Aug 2022 | 401.91 | 409.00 | 409.00 | 394.33 | 116 | -0.50% |
| 02 Aug 2022 | 403.91 | 387.00 | 408.33 | 358.33 | 344 | 1.86% |
| 01 Aug 2022 | 396.55 | 403.31 | 403.31 | 390.66 | 412 | 2.31% |
| 29 Jul 2022 | 387.58 | 389.31 | 393.31 | 378.35 | 257 | 2.49% |
| 28 Jul 2022 | 378.15 | 379.05 | 388.66 | 375.35 | 104 | -1.29% |
| 27 Jul 2022 | 383.10 | 380.43 | 386.66 | 366.66 | 328 | -0.70% |
| 26 Jul 2022 | 385.80 | 380.98 | 386.33 | 376.66 | 147 | 1.27% |
| 25 Jul 2022 | 380.98 | 373.76 | 398.28 | 368.66 | 358 | -0.10% |
| 22 Jul 2022 | 381.36 | 400.00 | 400.00 | 379.00 | 373 | -1.63% |
| 21 Jul 2022 | 387.68 | 403.00 | 403.00 | 380.00 | 329 | -1.32% |
| 20 Jul 2022 | 392.86 | 382.98 | 433.00 | 382.98 | 908 | 6.16% |
| 19 Jul 2022 | 370.05 | 366.66 | 373.33 | 360.00 | 189 | 0.99% |
| 18 Jul 2022 | 366.43 | 366.66 | 366.66 | 362.66 | 93 | 3.62% |
| 15 Jul 2022 | 353.63 | 376.00 | 376.00 | 348.66 | 68 | 0.17% |
| 14 Jul 2022 | 353.03 | 367.33 | 380.00 | 342.00 | 238 | -6.11% |
| 13 Jul 2022 | 376.00 | 360.01 | 376.00 | 360.01 | 288 | 2.33% |
| 12 Jul 2022 | 367.45 | 376.25 | 376.25 | 360.01 | 118 | 1.32% |
| 11 Jul 2022 | 362.66 | 366.33 | 366.66 | 361.00 | 169 | -1.09% |
| 08 Jul 2022 | 366.66 | 365.00 | 366.66 | 361.00 | 127 | 0.92% |
| 07 Jul 2022 | 363.33 | 368.33 | 368.33 | 353.68 | 60 | 2.43% |
| 06 Jul 2022 | 354.71 | 359.66 | 359.66 | 350.00 | 15 | -1.13% |
| 05 Jul 2022 | 358.78 | 373.00 | 373.00 | 353.80 | 127 | 0.70% |
| 04 Jul 2022 | 356.28 | 360.66 | 361.33 | 348.33 | 138 | 2.73% |
| 01 Jul 2022 | 346.80 | 362.33 | 383.33 | 336.70 | 523 | -0.91% |
| 30 Jun 2022 | 350.00 | 362.65 | 362.65 | 350.00 | 301 | -0.41% |
| 29 Jun 2022 | 351.45 | 355.65 | 358.33 | 344.25 | 154 | 1.36% |
| 28 Jun 2022 | 346.75 | 362.96 | 362.96 | 339.00 | 409 | -1.21% |
| 27 Jun 2022 | 351.00 | 346.00 | 377.00 | 342.33 | 136 | 1.71% |
| 24 Jun 2022 | 345.11 | 361.66 | 366.33 | 330.66 | 435 | 0.08% |
| 23 Jun 2022 | 344.83 | 334.98 | 351.66 | 334.98 | 141 | 2.94% |
| 22 Jun 2022 | 334.98 | 356.83 | 356.83 | 330.00 | 600 | -4.24% |
| 21 Jun 2022 | 349.83 | 349.98 | 350.00 | 333.33 | 300 | 7.38% |
| 20 Jun 2022 | 325.78 | 366.65 | 366.65 | 317.03 | 718 | -6.71% |
| 17 Jun 2022 | 349.23 | 372.96 | 372.96 | 346.66 | 376 | -1.81% |
| 16 Jun 2022 | 355.68 | 383.31 | 383.31 | 353.33 | 294 | -3.44% |
| 15 Jun 2022 | 368.36 | 378.33 | 399.33 | 353.33 | 635 | -1.37% |
| 14 Jun 2022 | 373.46 | 398.93 | 398.93 | 372.66 | 474 | -0.18% |
| 13 Jun 2022 | 374.15 | 394.00 | 401.16 | 370.33 | 551 | -3.94% |
| 10 Jun 2022 | 389.48 | 409.96 | 409.96 | 383.66 | 265 | -2.22% |
| 09 Jun 2022 | 398.33 | 425.98 | 425.98 | 392.35 | 434 | -2.31% |
| 08 Jun 2022 | 407.76 | 431.00 | 431.00 | 404.16 | 376 | -3.00% |
| 07 Jun 2022 | 420.36 | 450.33 | 450.33 | 403.76 | 504 | 0.84% |
| 06 Jun 2022 | 416.85 | 407.33 | 427.33 | 403.66 | 1081 | 4.47% |
| 03 Jun 2022 | 399.00 | 408.00 | 408.00 | 393.33 | 178 | 1.46% |
| 02 Jun 2022 | 393.25 | 411.31 | 411.31 | 381.30 | 310 | 2.70% |
| 01 Jun 2022 | 382.93 | 413.16 | 416.00 | 366.66 | 949 | -5.83% |
| 31 May 2022 | 406.63 | 406.56 | 406.66 | 406.56 | 59 | 0.49% |
| 30 May 2022 | 404.66 | 410.00 | 410.98 | 393.33 | 226 | 3.23% |
| 27 May 2022 | 391.98 | 411.31 | 411.31 | 380.68 | 105 | 4.25% |
| 26 May 2022 | 376.00 | 363.66 | 382.00 | 360.00 | 425 | 3.45% |
| 25 May 2022 | 363.45 | 414.33 | 414.33 | 357.58 | 1007 | -7.18% |
| 24 May 2022 | 391.56 | 397.10 | 424.86 | 386.66 | 387 | -2.87% |
| 23 May 2022 | 403.13 | 400.00 | 424.83 | 387.00 | 219 | 0.74% |
| 20 May 2022 | 400.16 | 419.60 | 419.60 | 395.00 | 143 | -0.69% |
| 19 May 2022 | 402.96 | 400.33 | 414.98 | 400.33 | 83 | 1.04% |
| 18 May 2022 | 398.81 | 411.33 | 413.33 | 396.66 | 283 | -1.93% |
| 17 May 2022 | 406.66 | 407.31 | 408.66 | 400.00 | 187 | 4.69% |
| 16 May 2022 | 388.45 | 393.45 | 426.66 | 386.66 | 267 | -1.97% |
| 13 May 2022 | 396.26 | 401.66 | 436.98 | 393.45 | 355 | -1.69% |
| 12 May 2022 | 403.06 | 422.00 | 430.00 | 400.00 | 414 | -5.60% |
| 11 May 2022 | 426.96 | 426.66 | 437.66 | 417.40 | 555 | 1.57% |
| 10 May 2022 | 420.36 | 429.66 | 436.66 | 418.33 | 243 | -2.02% |
| 09 May 2022 | 429.03 | 417.10 | 450.00 | 413.33 | 83 | -2.24% |
| 06 May 2022 | 438.86 | 451.00 | 453.33 | 435.03 | 247 | -4.97% |
| 05 May 2022 | 461.83 | 470.98 | 470.98 | 453.33 | 55 | 1.34% |
| 04 May 2022 | 455.73 | 465.31 | 491.66 | 455.70 | 515 | 3.41% |
| 02 May 2022 | 440.71 | 436.66 | 448.03 | 435.03 | 190 | -1.19% |
| 29 Apr 2022 | 446.01 | 453.33 | 453.33 | 444.75 | 51 | -1.51% |
| 28 Apr 2022 | 452.83 | 450.01 | 458.00 | 444.16 | 301 | 0.63% |
| 27 Apr 2022 | 450.00 | 450.83 | 458.33 | 444.00 | 346 | -0.92% |
| 26 Apr 2022 | 454.16 | 463.33 | 479.33 | 447.33 | 357 | -3.01% |
| 25 Apr 2022 | 468.25 | 471.66 | 471.66 | 461.38 | 259 | -1.36% |
| 22 Apr 2022 | 474.73 | 466.25 | 478.63 | 466.25 | 292 | 1.82% |
| 21 Apr 2022 | 466.25 | 457.00 | 474.66 | 457.00 | 373 | 0.80% |
| 20 Apr 2022 | 462.53 | 450.00 | 462.66 | 444.75 | 378 | 3.07% |
| 19 Apr 2022 | 448.76 | 455.33 | 461.96 | 447.50 | 251 | -0.98% |
| 18 Apr 2022 | 453.18 | 466.00 | 466.00 | 448.50 | 249 | 0.81% |
| 13 Apr 2022 | 449.55 | 450.00 | 460.00 | 448.66 | 429 | 0.22% |
| 12 Apr 2022 | 448.58 | 457.66 | 458.33 | 441.68 | 382 | -0.81% |
| 11 Apr 2022 | 452.26 | 442.50 | 463.00 | 433.33 | 542 | 4.97% |
| 08 Apr 2022 | 430.85 | 438.66 | 447.00 | 420.43 | 332 | -1.18% |
| 07 Apr 2022 | 436.00 | 439.93 | 440.00 | 427.33 | 345 | -0.38% |
| 06 Apr 2022 | 437.66 | 426.66 | 441.66 | 417.10 | 608 | 2.97% |
| 05 Apr 2022 | 425.05 | 433.00 | 433.00 | 421.66 | 712 | 1.72% |
| 04 Apr 2022 | 417.85 | 425.00 | 431.66 | 411.66 | 694 | 4.56% |
| 01 Apr 2022 | 399.63 | 376.66 | 403.33 | 373.71 | 851 | 7.04% |
| 31 Mar 2022 | 373.35 | 386.33 | 389.66 | 368.35 | 430 | 0.14% |
| 30 Mar 2022 | 372.81 | 361.81 | 404.00 | 353.33 | 1533 | 3.14% |
| 29 Mar 2022 | 361.46 | 398.98 | 404.00 | 356.66 | 1688 | -3.07% |
| 28 Mar 2022 | 372.91 | 393.01 | 405.00 | 366.66 | 2106 | -5.11% |
| 25 Mar 2022 | 393.01 | 398.33 | 398.33 | 385.36 | 558 | 0.74% |
| 24 Mar 2022 | 390.13 | 400.33 | 410.00 | 386.66 | 1470 | -4.14% |
| 23 Mar 2022 | 407.00 | 395.33 | 408.96 | 395.00 | 1179 | 2.92% |
| 22 Mar 2022 | 395.45 | 407.31 | 407.31 | 391.66 | 701 | -0.91% |
| 21 Mar 2022 | 399.08 | 411.66 | 411.66 | 396.66 | 946 | -2.28% |
| 17 Mar 2022 | 408.38 | 436.66 | 436.66 | 404.03 | 1484 | -0.37% |
| 16 Mar 2022 | 409.88 | 419.16 | 419.31 | 400.66 | 538 | 0.06% |
| 15 Mar 2022 | 409.65 | 426.00 | 426.00 | 403.33 | 898 | -2.72% |
| 14 Mar 2022 | 421.10 | 455.00 | 455.00 | 407.36 | 387 | 2.22% |
| 11 Mar 2022 | 411.95 | 426.00 | 426.00 | 405.03 | 526 | -0.96% |
| 10 Mar 2022 | 415.93 | 426.61 | 426.61 | 412.66 | 1039 | 0.76% |
| 09 Mar 2022 | 412.81 | 410.01 | 421.65 | 401.00 | 399 | 0.76% |
| 08 Mar 2022 | 409.68 | 426.31 | 428.00 | 400.33 | 279 | 0.56% |
| 07 Mar 2022 | 407.40 | 448.66 | 448.66 | 400.00 | 804 | -2.53% |
| 04 Mar 2022 | 417.98 | 421.70 | 428.33 | 416.66 | 424 | -3.12% |
| 03 Mar 2022 | 431.46 | 442.53 | 442.60 | 425.00 | 382 | 0.89% |
| 02 Mar 2022 | 427.65 | 439.31 | 440.00 | 418.36 | 561 | -0.81% |
| 28 Feb 2022 | 431.16 | 458.26 | 458.30 | 427.00 | 713 | -1.39% |
| 25 Feb 2022 | 437.23 | 438.33 | 455.00 | 433.33 | 470 | 0.90% |
| 24 Feb 2022 | 433.33 | 466.66 | 466.66 | 420.43 | 391 | -6.81% |
| 23 Feb 2022 | 465.00 | 470.03 | 495.66 | 458.33 | 407 | -1.11% |
| 22 Feb 2022 | 470.21 | 485.45 | 485.45 | 466.66 | 275 | -3.14% |
| 21 Feb 2022 | 485.45 | 486.66 | 501.66 | 470.66 | 551 | -2.46% |
| 18 Feb 2022 | 497.70 | 508.98 | 508.98 | 496.66 | 33 | -0.11% |
| 17 Feb 2022 | 498.23 | 500.66 | 516.31 | 493.76 | 453 | -2.34% |
| 16 Feb 2022 | 510.16 | 530.66 | 533.33 | 483.33 | 159 | -3.06% |
| 15 Feb 2022 | 526.24 | 528.66 | 532.99 | 497.10 | 400 | 1.78% |
| 14 Feb 2022 | 517.03 | 549.96 | 549.96 | 513.33 | 604 | -2.30% |
| 11 Feb 2022 | 529.21 | 533.26 | 565.99 | 513.33 | 1471 | 4.11% |
| 10 Feb 2022 | 508.34 | 486.70 | 533.33 | 486.70 | 372 | 4.84% |
| 09 Feb 2022 | 484.86 | 498.28 | 498.28 | 481.66 | 282 | -0.19% |
| 08 Feb 2022 | 485.76 | 500.00 | 500.00 | 483.33 | 108 | -1.87% |
| 07 Feb 2022 | 495.03 | 489.35 | 500.00 | 489.35 | 111 | 0.24% |
| 04 Feb 2022 | 493.86 | 498.00 | 498.00 | 490.00 | 238 | 0.63% |
| 03 Feb 2022 | 490.76 | 500.00 | 500.00 | 489.00 | 533 | -1.75% |
| 02 Feb 2022 | 499.50 | 508.33 | 508.33 | 499.03 | 171 | 0.22% |
| 01 Feb 2022 | 498.40 | 500.33 | 504.99 | 498.00 | 63 | -1.06% |
| 31 Jan 2022 | 503.74 | 497.33 | 508.33 | 494.00 | 426 | -0.21% |
| 28 Jan 2022 | 504.78 | 490.36 | 513.33 | 490.36 | 88 | 2.03% |
| 27 Jan 2022 | 494.76 | 503.33 | 503.33 | 494.66 | 141 | -1.57% |
| 25 Jan 2022 | 502.66 | 500.33 | 509.66 | 488.33 | 365 | -1.53% |
| 24 Jan 2022 | 510.46 | 533.33 | 533.33 | 500.00 | 268 | -2.97% |
| 21 Jan 2022 | 526.08 | 523.69 | 536.66 | 523.69 | 173 | -0.28% |
| 20 Jan 2022 | 527.58 | 546.66 | 549.99 | 524.99 | 62 | 0.05% |
| 19 Jan 2022 | 527.33 | 523.33 | 529.99 | 523.33 | 172 | -1.21% |
| 18 Jan 2022 | 533.78 | 535.33 | 538.33 | 529.99 | 194 | -0.88% |
| 17 Jan 2022 | 538.51 | 565.66 | 565.66 | 533.33 | 307 | -0.09% |
| 14 Jan 2022 | 538.99 | 536.66 | 545.33 | 527.33 | 926 | 0.43% |
| 13 Jan 2022 | 536.68 | 546.66 | 546.66 | 534.99 | 545 | -1.48% |
| 12 Jan 2022 | 544.74 | 536.99 | 549.99 | 536.99 | 664 | 1.78% |
| 11 Jan 2022 | 535.23 | 537.66 | 542.66 | 533.66 | 331 | -0.29% |
| 10 Jan 2022 | 536.76 | 549.99 | 549.99 | 534.99 | 577 | -2.42% |
| 07 Jan 2022 | 550.08 | 549.99 | 563.33 | 534.99 | 382 | 0.13% |
| 06 Jan 2022 | 549.38 | 549.99 | 563.33 | 533.66 | 361 | 1.14% |
| 05 Jan 2022 | 543.18 | 582.66 | 582.99 | 533.33 | 257 | -2.94% |
| 04 Jan 2022 | 559.64 | 547.69 | 563.09 | 547.69 | 296 | 1.38% |
| 03 Jan 2022 | 552.04 | 532.99 | 566.33 | 526.76 | 1260 | 5.49% |
| 31 Dec 2021 | 523.33 | 514.99 | 533.33 | 514.99 | 575 | 2.24% |
| 30 Dec 2021 | 511.88 | 493.80 | 516.66 | 493.80 | 318 | 1.68% |
| 29 Dec 2021 | 503.43 | 512.96 | 513.33 | 495.00 | 241 | -0.31% |
| 28 Dec 2021 | 504.98 | 511.98 | 512.66 | 486.66 | 355 | 1.00% |
| 27 Dec 2021 | 500.00 | 498.66 | 509.26 | 483.76 | 358 | 0.42% |
| 24 Dec 2021 | 497.93 | 500.66 | 509.93 | 497.00 | 72 | -0.67% |
| 23 Dec 2021 | 501.31 | 508.96 | 512.59 | 500.00 | 309 | -1.59% |
| 22 Dec 2021 | 509.43 | 483.83 | 509.64 | 483.83 | 9 | 5.26% |
| 21 Dec 2021 | 483.98 | 493.33 | 514.33 | 477.10 | 366 | -0.88% |
| 20 Dec 2021 | 488.26 | 500.66 | 503.33 | 480.00 | 349 | -3.52% |
| 17 Dec 2021 | 506.06 | 500.43 | 527.33 | 500.43 | 124 | -0.45% |
| 16 Dec 2021 | 508.34 | 518.33 | 519.99 | 505.33 | 142 | 0.94% |
| 15 Dec 2021 | 503.61 | 510.46 | 524.96 | 500.00 | 89 | -2.95% |
| 14 Dec 2021 | 518.91 | 529.99 | 529.99 | 490.86 | 304 | 0.31% |
| 13 Dec 2021 | 517.33 | 519.99 | 519.99 | 507.13 | 51 | 0.45% |
| 10 Dec 2021 | 514.99 | 528.64 | 528.66 | 514.99 | 65 | -0.27% |
| 09 Dec 2021 | 516.38 | 510.66 | 524.99 | 497.10 | 299 | 1.19% |
| 08 Dec 2021 | 510.33 | 513.33 | 534.93 | 510.33 | 28 | 0.07% |
| 07 Dec 2021 | 509.99 | 503.33 | 510.99 | 503.33 | 150 | 1.35% |
| 06 Dec 2021 | 503.21 | 520.83 | 521.26 | 502.66 | 142 | -2.83% |
| 03 Dec 2021 | 517.86 | 533.26 | 533.33 | 503.69 | 173 | 0.23% |
| 02 Dec 2021 | 516.66 | 543.33 | 543.33 | 503.68 | 365 | -0.83% |
| 01 Dec 2021 | 520.96 | 528.33 | 531.33 | 510.66 | 207 | -0.20% |
| 30 Nov 2021 | 521.99 | 548.31 | 548.31 | 520.73 | 81 | -1.46% |
| 29 Nov 2021 | 529.73 | 546.66 | 546.66 | 517.06 | 96 | -2.46% |
| 26 Nov 2021 | 543.11 | 533.33 | 552.33 | 533.33 | 172 | 0.49% |
| 25 Nov 2021 | 540.44 | 538.33 | 552.99 | 538.33 | 132 | 0.14% |
| 24 Nov 2021 | 539.66 | 550.66 | 561.33 | 523.76 | 478 | -2.11% |
| 23 Nov 2021 | 551.28 | 546.64 | 559.99 | 543.33 | 134 | 1.92% |
| 22 Nov 2021 | 540.88 | 557.66 | 572.19 | 540.33 | 425 | -3.19% |
| 18 Nov 2021 | 558.69 | 574.99 | 582.99 | 553.68 | 428 | -1.36% |
| 17 Nov 2021 | 566.41 | 549.66 | 579.99 | 543.66 | 320 | 4.46% |
| 16 Nov 2021 | 542.23 | 566.64 | 566.66 | 533.66 | 327 | -1.41% |
| 15 Nov 2021 | 550.01 | 568.66 | 574.33 | 534.99 | 393 | -2.34% |
| 12 Nov 2021 | 563.18 | 582.99 | 582.99 | 544.99 | 562 | 3.02% |
| 11 Nov 2021 | 546.66 | 562.99 | 566.66 | 533.33 | 186 | -2.48% |
| 10 Nov 2021 | 560.59 | 562.99 | 566.33 | 553.38 | 451 | 2.06% |
| 09 Nov 2021 | 549.26 | 549.93 | 553.66 | 533.33 | 518 | 1.80% |
| 08 Nov 2021 | 539.56 | 533.33 | 539.99 | 533.33 | 319 | 2.12% |
| 04 Nov 2021 | 528.34 | 539.66 | 539.66 | 521.34 | 23 | 0.06% |
| 03 Nov 2021 | 528.04 | 549.31 | 549.66 | 513.33 | 194 | 0.89% |
| 02 Nov 2021 | 523.36 | 516.66 | 543.31 | 516.66 | 122 | 2.22% |
| 01 Nov 2021 | 511.98 | 520.39 | 523.33 | 507.09 | 243 | -3.35% |
| 29 Oct 2021 | 529.71 | 523.66 | 533.33 | 523.66 | 26 | 1.67% |
| 28 Oct 2021 | 521.03 | 523.33 | 525.66 | 516.99 | 45 | -2.30% |
| 27 Oct 2021 | 533.29 | 533.33 | 533.99 | 522.01 | 88 | 1.70% |
| 26 Oct 2021 | 524.39 | 541.23 | 543.26 | 513.33 | 133 | 1.36% |
| 25 Oct 2021 | 517.33 | 517.39 | 524.99 | 517.33 | 141 | -1.46% |
| 22 Oct 2021 | 524.99 | 533.33 | 562.98 | 524.99 | 153 | 0.29% |
| 21 Oct 2021 | 523.46 | 540.33 | 540.33 | 510.43 | 208 | -3.06% |
| 20 Oct 2021 | 539.99 | 541.99 | 549.99 | 536.73 | 44 | -2.03% |
| 19 Oct 2021 | 551.16 | 557.06 | 562.33 | 534.99 | 464 | -1.87% |
| 18 Oct 2021 | 561.66 | 554.99 | 566.66 | 552.08 | 284 | 1.20% |
| 14 Oct 2021 | 554.99 | 549.99 | 565.33 | 549.99 | 65 | 0.83% |
| 13 Oct 2021 | 550.41 | 562.99 | 563.33 | 549.99 | 246 | -1.59% |
| 12 Oct 2021 | 559.33 | 564.99 | 569.99 | 554.74 | 50 | -1.00% |
| 11 Oct 2021 | 564.99 | 570.66 | 570.66 | 553.33 | 278 | 2.34% |
| 08 Oct 2021 | 552.08 | 574.64 | 592.99 | 550.01 | 328 | -2.75% |
| 07 Oct 2021 | 567.69 | 549.99 | 569.66 | 549.99 | 34 | 2.50% |
| 06 Oct 2021 | 553.84 | 561.66 | 572.99 | 550.46 | 671 | -1.40% |
| 05 Oct 2021 | 561.71 | 559.99 | 566.33 | 545.03 | 113 | 1.21% |
| 04 Oct 2021 | 554.99 | 561.33 | 561.33 | 550.99 | 108 | -1.19% |
| 01 Oct 2021 | 561.66 | 564.99 | 564.99 | 545.66 | 11 | 0.85% |
| 30 Sep 2021 | 556.91 | 549.99 | 559.99 | 529.99 | 194 | 3.39% |
| 29 Sep 2021 | 538.66 | 551.66 | 556.31 | 538.66 | 175 | -2.36% |
| 28 Sep 2021 | 551.66 | 576.31 | 576.31 | 549.99 | 183 | -1.53% |
| 27 Sep 2021 | 560.24 | 559.99 | 566.66 | 537.09 | 457 | 0.04% |
| 24 Sep 2021 | 559.99 | 566.64 | 566.66 | 558.99 | 46 | 0.86% |
| 23 Sep 2021 | 555.21 | 566.66 | 566.66 | 552.69 | 251 | -0.93% |
| 22 Sep 2021 | 560.43 | 566.59 | 566.66 | 550.33 | 232 | 0.19% |
| 21 Sep 2021 | 559.36 | 529.66 | 576.64 | 521.33 | 642 | 3.59% |
| 20 Sep 2021 | 539.98 | 538.61 | 547.99 | 523.33 | 342 | 0.25% |
| 17 Sep 2021 | 538.61 | 551.83 | 566.29 | 467.33 | 959 | -5.74% |
| 16 Sep 2021 | 571.38 | 588.31 | 588.31 | 561.66 | 187 | 0.15% |
| 15 Sep 2021 | 570.53 | 542.31 | 576.64 | 541.66 | 601 | 6.44% |
| 14 Sep 2021 | 536.03 | 532.66 | 542.33 | 510.34 | 519 | 3.81% |
| 13 Sep 2021 | 516.34 | 542.64 | 542.64 | 507.09 | 534 | -0.33% |
| 09 Sep 2021 | 518.04 | 533.33 | 535.33 | 506.51 | 335 | -2.93% |
| 08 Sep 2021 | 533.66 | 528.56 | 546.64 | 516.66 | 476 | 2.99% |
| 07 Sep 2021 | 518.19 | 541.66 | 541.66 | 509.99 | 94 | -3.77% |
| 06 Sep 2021 | 538.48 | 533.86 | 562.99 | 533.83 | 175 | -0.71% |
| 03 Sep 2021 | 542.34 | 546.81 | 552.66 | 530.43 | 226 | -1.42% |
| 02 Sep 2021 | 550.18 | 531.99 | 558.33 | 518.33 | 904 | 5.77% |
| 01 Sep 2021 | 520.19 | 530.96 | 533.33 | 508.33 | 525 | 0.59% |
| 31 Aug 2021 | 517.16 | 516.68 | 529.98 | 513.33 | 149 | -0.81% |
| 30 Aug 2021 | 521.38 | 540.66 | 540.66 | 500.00 | 213 | 4.48% |
| 27 Aug 2021 | 499.03 | 527.93 | 527.93 | 496.66 | 186 | -2.08% |
| 26 Aug 2021 | 509.63 | 493.75 | 509.99 | 493.75 | 121 | 1.71% |
| 25 Aug 2021 | 501.06 | 501.66 | 507.99 | 493.40 | 258 | 1.75% |
| 24 Aug 2021 | 492.45 | 477.10 | 509.29 | 475.08 | 225 | 0.74% |
| 23 Aug 2021 | 488.83 | 537.33 | 546.33 | 477.33 | 1014 | -9.08% |
| 20 Aug 2021 | 537.63 | 565.66 | 588.33 | 527.33 | 712 | -5.05% |
| 18 Aug 2021 | 566.24 | 580.99 | 580.99 | 565.99 | 52 | 0.10% |
| 17 Aug 2021 | 565.66 | 574.99 | 574.99 | 565.66 | 58 | -2.53% |
| 16 Aug 2021 | 580.33 | 558.33 | 599.93 | 545.66 | 437 | 3.70% |
| 13 Aug 2021 | 559.64 | 568.28 | 593.33 | 549.99 | 828 | 3.13% |
| 12 Aug 2021 | 542.68 | 516.99 | 559.66 | 516.66 | 391 | 4.32% |
| 11 Aug 2021 | 520.19 | 558.99 | 558.99 | 504.99 | 479 | -6.89% |
| 10 Aug 2021 | 558.66 | 574.99 | 599.33 | 556.68 | 297 | -0.29% |
| 09 Aug 2021 | 560.31 | 553.49 | 583.66 | 553.49 | 201 | -1.91% |
| 06 Aug 2021 | 571.24 | 569.33 | 589.99 | 546.66 | 298 | 0.38% |
| 05 Aug 2021 | 569.08 | 567.09 | 583.19 | 566.66 | 303 | -1.48% |
| 04 Aug 2021 | 577.61 | 589.63 | 589.64 | 569.99 | 174 | -0.47% |
| 03 Aug 2021 | 580.33 | 588.29 | 591.64 | 578.99 | 157 | -0.35% |
| 02 Aug 2021 | 582.36 | 580.03 | 595.89 | 576.66 | 176 | -0.13% |
| 30 Jul 2021 | 583.13 | 588.33 | 596.49 | 576.66 | 121 | 0.95% |
| 29 Jul 2021 | 577.64 | 611.28 | 611.66 | 569.98 | 240 | -1.26% |
| 28 Jul 2021 | 584.99 | 593.73 | 599.98 | 584.99 | 165 | -1.48% |
| 27 Jul 2021 | 593.76 | 601.66 | 624.31 | 587.09 | 537 | -2.79% |
| 26 Jul 2021 | 610.83 | 599.99 | 626.66 | 599.99 | 248 | 2.58% |
| 23 Jul 2021 | 595.49 | 607.36 | 615.83 | 590.43 | 360 | -2.99% |
| 22 Jul 2021 | 613.83 | 613.36 | 618.64 | 604.99 | 248 | 0.42% |
| 20 Jul 2021 | 611.24 | 626.66 | 632.98 | 610.66 | 221 | -1.54% |
| 19 Jul 2021 | 620.81 | 624.64 | 624.96 | 607.18 | 179 | 1.08% |
| 16 Jul 2021 | 614.18 | 626.64 | 626.66 | 611.66 | 313 | -0.10% |
| 15 Jul 2021 | 614.81 | 618.38 | 641.56 | 611.68 | 178 | -1.63% |
| 14 Jul 2021 | 624.99 | 626.64 | 641.66 | 616.66 | 173 | 2.39% |
| 13 Jul 2021 | 610.38 | 616.99 | 629.64 | 608.33 | 214 | -0.20% |
| 12 Jul 2021 | 611.63 | 639.98 | 639.99 | 603.74 | 119 | 0.52% |
| 09 Jul 2021 | 608.49 | 639.99 | 639.99 | 603.66 | 165 | -2.90% |
| 08 Jul 2021 | 626.66 | 647.98 | 647.98 | 614.66 | 253 | -1.05% |
| 07 Jul 2021 | 633.33 | 623.93 | 643.33 | 617.76 | 319 | 0.52% |
| 06 Jul 2021 | 630.03 | 633.33 | 648.33 | 620.99 | 119 | -0.07% |
| 05 Jul 2021 | 630.49 | 616.66 | 633.33 | 599.99 | 361 | 0.40% |
| 02 Jul 2021 | 627.99 | 626.79 | 649.99 | 605.36 | 372 | 3.63% |
| 01 Jul 2021 | 605.99 | 604.99 | 609.99 | 604.99 | 78 | -1.20% |
| 30 Jun 2021 | 613.38 | 617.03 | 638.16 | 608.33 | 638 | -1.45% |
| 29 Jun 2021 | 622.41 | 636.34 | 649.98 | 610.76 | 330 | -2.18% |
| 28 Jun 2021 | 636.29 | 593.26 | 642.14 | 579.36 | 1474 | 8.99% |
| 25 Jun 2021 | 583.78 | 572.09 | 591.66 | 554.01 | 120 | 2.10% |
| 24 Jun 2021 | 571.76 | 613.33 | 613.33 | 540.36 | 712 | -3.96% |
| 23 Jun 2021 | 595.36 | 598.03 | 606.66 | 588.66 | 208 | -0.44% |
| 22 Jun 2021 | 597.99 | 600.03 | 615.31 | 596.99 | 118 | -0.85% |
| 21 Jun 2021 | 603.11 | 583.99 | 635.98 | 583.99 | 521 | -2.10% |
| 18 Jun 2021 | 616.06 | 626.66 | 633.33 | 608.33 | 222 | -1.73% |
| 17 Jun 2021 | 626.91 | 629.33 | 630.33 | 616.66 | 289 | 1.81% |
| 16 Jun 2021 | 615.74 | 641.66 | 641.66 | 600.34 | 270 | -3.71% |
| 15 Jun 2021 | 639.48 | 633.56 | 664.99 | 624.69 | 851 | 2.25% |
| 14 Jun 2021 | 625.39 | 616.33 | 636.01 | 601.03 | 641 | 4.23% |
| 11 Jun 2021 | 600.01 | 642.66 | 642.66 | 583.33 | 1194 | -4.33% |
| 10 Jun 2021 | 627.14 | 629.33 | 661.66 | 611.66 | 916 | 3.36% |
| 09 Jun 2021 | 606.78 | 623.33 | 656.64 | 541.99 | 2644 | 0.79% |
| 08 Jun 2021 | 602.01 | 639.99 | 639.99 | 597.33 | 675 | -2.60% |
| 07 Jun 2021 | 618.09 | 637.43 | 657.99 | 600.03 | 1527 | -4.05% |
| 04 Jun 2021 | 644.19 | 716.66 | 733.33 | 629.54 | 3205 | -7.91% |
| 03 Jun 2021 | 699.49 | 646.66 | 725.99 | 636.66 | 5128 | 15.48% |
| 02 Jun 2021 | 605.73 | 518.29 | 605.73 | 494.20 | 2322 | 20.00% |
| 01 Jun 2021 | 504.78 | 493.33 | 511.23 | 493.33 | 436 | 1.69% |
| 31 May 2021 | 496.40 | 476.66 | 500.00 | 454.00 | 1132 | 6.74% |
| 28 May 2021 | 465.06 | 460.53 | 476.63 | 460.46 | 234 | -1.25% |
| 27 May 2021 | 470.96 | 483.33 | 483.33 | 465.01 | 373 | -0.42% |
| 26 May 2021 | 472.96 | 464.00 | 475.98 | 461.00 | 45 | 1.80% |
| 25 May 2021 | 464.61 | 463.33 | 476.66 | 463.33 | 211 | -0.96% |
| 24 May 2021 | 469.10 | 461.66 | 475.00 | 461.66 | 480 | 3.44% |
| 21 May 2021 | 453.48 | 451.66 | 466.66 | 440.00 | 584 | 2.29% |
| 20 May 2021 | 443.33 | 433.33 | 446.65 | 433.00 | 73 | 1.68% |
| 19 May 2021 | 436.01 | 433.76 | 458.66 | 433.33 | 177 | -2.25% |
| 18 May 2021 | 446.03 | 446.68 | 446.68 | 435.00 | 301 | -1.07% |
| 17 May 2021 | 450.86 | 432.41 | 476.00 | 420.73 | 812 | 4.27% |
| 14 May 2021 | 432.41 | 466.00 | 466.00 | 417.10 | 296 | -2.18% |
| 12 May 2021 | 442.05 | 429.33 | 462.33 | 420.00 | 1195 | 7.32% |
| 11 May 2021 | 411.90 | 404.00 | 413.33 | 396.66 | 424 | 1.94% |
| 10 May 2021 | 404.08 | 393.93 | 415.00 | 366.33 | 1213 | 12.20% |
| 07 May 2021 | 360.13 | 367.20 | 367.20 | 355.66 | 145 | 0.04% |
| 06 May 2021 | 360.00 | 364.25 | 366.66 | 346.33 | 150 | -1.17% |
| 05 May 2021 | 364.25 | 367.58 | 367.58 | 357.58 | 75 | -1.28% |
| 04 May 2021 | 368.96 | 373.33 | 373.33 | 337.26 | 293 | -1.17% |
| 03 May 2021 | 373.33 | 373.33 | 373.33 | 360.91 | 96 | 0.67% |
| 30 Apr 2021 | 370.83 | 380.00 | 380.00 | 370.00 | 75 | -1.21% |
| 29 Apr 2021 | 375.36 | 398.00 | 398.00 | 370.33 | 273 | -0.95% |
| 28 Apr 2021 | 378.95 | 372.33 | 380.00 | 367.58 | 190 | 1.78% |
| 27 Apr 2021 | 372.33 | 372.33 | 372.33 | 363.33 | 107 | 1.99% |
| 26 Apr 2021 | 365.08 | 381.60 | 381.63 | 362.00 | 42 | 1.41% |
| 23 Apr 2021 | 360.00 | 360.00 | 360.00 | 360.00 | 208 | -1.10% |
| 22 Apr 2021 | 364.00 | 366.33 | 366.33 | 358.33 | 145 | -0.27% |
| 20 Apr 2021 | 365.00 | 351.68 | 366.33 | 351.68 | 6 | 5.45% |
| 19 Apr 2021 | 346.15 | 367.25 | 371.28 | 343.33 | 521 | -7.94% |
| 16 Apr 2021 | 376.00 | 366.66 | 378.00 | 366.66 | 34 | 3.48% |
| 15 Apr 2021 | 363.35 | 386.98 | 386.98 | 360.00 | 142 | -1.21% |
| 13 Apr 2021 | 367.80 | 394.93 | 395.00 | 366.66 | 112 | 0.31% |
| 12 Apr 2021 | 366.66 | 374.25 | 396.30 | 366.66 | 61 | -4.01% |
| 09 Apr 2021 | 381.96 | 386.66 | 386.66 | 378.53 | 57 | 0.91% |
| 08 Apr 2021 | 378.50 | 396.00 | 396.66 | 373.33 | 103 | 1.74% |
| 07 Apr 2021 | 372.01 | 390.00 | 391.33 | 370.91 | 160 | -3.60% |
| 06 Apr 2021 | 385.90 | 373.33 | 398.00 | 368.00 | 170 | 3.37% |
| 05 Apr 2021 | 373.33 | 377.33 | 377.33 | 373.33 | 129 | -0.01% |
| 01 Apr 2021 | 373.36 | 367.33 | 383.33 | 367.33 | 69 | 2.03% |
| 31 Mar 2021 | 365.93 | 392.31 | 392.31 | 363.33 | 315 | -0.82% |
| 30 Mar 2021 | 368.96 | 406.66 | 406.66 | 329.66 | 1167 | -8.40% |
| 26 Mar 2021 | 402.81 | 423.33 | 423.33 | 400.66 | 86 | -0.60% |
| 25 Mar 2021 | 405.23 | 405.06 | 422.56 | 405.06 | 40 | 0.05% |
| 24 Mar 2021 | 405.03 | 410.33 | 417.95 | 405.01 | 21 | -3.48% |
| 23 Mar 2021 | 419.63 | 413.33 | 419.66 | 412.00 | 24 | 0.01% |
| 22 Mar 2021 | 419.60 | 404.00 | 420.00 | 404.00 | 326 | 4.47% |
| 19 Mar 2021 | 401.66 | 393.00 | 401.66 | 393.00 | 45 | -0.41% |
| 18 Mar 2021 | 403.33 | 406.70 | 406.70 | 403.33 | 80 | -1.22% |
| 17 Mar 2021 | 408.33 | 408.33 | 432.66 | 408.33 | 81 | -0.23% |
| 16 Mar 2021 | 409.26 | 413.33 | 423.00 | 406.66 | 94 | -2.10% |
| 15 Mar 2021 | 418.05 | 419.33 | 422.66 | 413.33 | 108 | -0.31% |
| 12 Mar 2021 | 419.33 | 426.65 | 426.66 | 408.33 | 328 | 3.45% |
| 10 Mar 2021 | 405.33 | 409.33 | 413.33 | 400.66 | 62 | -0.83% |
| 09 Mar 2021 | 408.71 | 419.33 | 423.31 | 400.00 | 154 | -1.37% |
| 08 Mar 2021 | 414.40 | 416.33 | 426.60 | 409.66 | 70 | 0.02% |
| 05 Mar 2021 | 414.33 | 433.33 | 433.33 | 414.00 | 272 | -1.96% |
| 04 Mar 2021 | 422.60 | 427.26 | 428.98 | 418.33 | 83 | -0.32% |
| 03 Mar 2021 | 423.96 | 417.00 | 429.66 | 413.33 | 724 | 1.63% |
| 02 Mar 2021 | 417.16 | 413.66 | 432.33 | 410.00 | 379 | 0.30% |
| 01 Mar 2021 | 415.90 | 420.68 | 420.68 | 413.33 | 349 | -0.58% |
| 26 Feb 2021 | 418.33 | 420.33 | 422.66 | 413.36 | 79 | 0.87% |
| 25 Feb 2021 | 414.73 | 413.66 | 429.33 | 411.66 | 210 | 0.01% |
| 24 Feb 2021 | 414.68 | 426.65 | 426.66 | 413.33 | 132 | -1.23% |
| 23 Feb 2021 | 419.85 | 436.60 | 436.60 | 416.66 | 132 | 1.29% |
| 22 Feb 2021 | 414.50 | 444.33 | 444.33 | 408.33 | 176 | -3.48% |
| 19 Feb 2021 | 429.45 | 417.76 | 449.66 | 417.76 | 254 | 0.30% |
| 18 Feb 2021 | 428.16 | 443.01 | 450.00 | 420.00 | 254 | -1.35% |
| 17 Feb 2021 | 434.01 | 470.30 | 470.30 | 430.00 | 356 | -2.78% |
| 16 Feb 2021 | 446.43 | 449.33 | 461.66 | 433.33 | 87442 | 4.07% |
| 15 Feb 2021 | 428.98 | 463.33 | 479.33 | 420.33 | 668 | -7.18% |
| 12 Feb 2021 | 462.16 | 450.43 | 466.66 | 402.00 | 599 | -0.32% |
| 11 Feb 2021 | 463.66 | 416.83 | 489.96 | 410.45 | 690 | 8.81% |
| 10 Feb 2021 | 426.13 | 410.00 | 433.00 | 407.00 | 454 | 3.10% |
| 09 Feb 2021 | 413.33 | 426.66 | 426.66 | 406.66 | 109 | 1.06% |
| 08 Feb 2021 | 409.01 | 413.33 | 432.63 | 406.66 | 229 | -1.07% |
| 05 Feb 2021 | 413.43 | 415.00 | 420.00 | 411.66 | 249 | -0.05% |
| 04 Feb 2021 | 413.65 | 408.66 | 416.33 | 406.66 | 348 | -0.32% |
| 03 Feb 2021 | 414.98 | 426.33 | 426.33 | 407.35 | 359 | 0.40% |
| 02 Feb 2021 | 413.33 | 407.01 | 419.31 | 406.66 | 151 | -1.51% |
| 01 Feb 2021 | 419.66 | 429.66 | 429.66 | 406.66 | 127 | 0.80% |
| 29 Jan 2021 | 416.33 | 410.66 | 422.66 | 410.00 | 20 | 0.28% |
| 28 Jan 2021 | 415.15 | 416.00 | 423.31 | 410.00 | 139 | 2.46% |
| 27 Jan 2021 | 405.18 | 416.66 | 419.08 | 404.18 | 160 | -3.29% |
| 25 Jan 2021 | 418.95 | 426.66 | 432.98 | 402.33 | 278 | -4.14% |
| 22 Jan 2021 | 437.03 | 449.66 | 449.66 | 426.76 | 198 | -0.68% |
| 21 Jan 2021 | 440.00 | 428.66 | 441.66 | 428.66 | 63 | 2.02% |
| 20 Jan 2021 | 431.28 | 430.01 | 441.33 | 430.00 | 42 | -0.47% |
| 19 Jan 2021 | 433.33 | 443.66 | 443.66 | 430.66 | 135 | 0.00% |
| 18 Jan 2021 | 433.33 | 458.33 | 458.33 | 426.66 | 105 | -0.90% |
| 15 Jan 2021 | 437.25 | 434.10 | 445.00 | 433.66 | 173 | -1.24% |
| 14 Jan 2021 | 442.75 | 443.33 | 446.66 | 436.66 | 104 | 1.39% |
| 13 Jan 2021 | 436.66 | 438.33 | 446.66 | 436.66 | 26 | -0.53% |
| 12 Jan 2021 | 439.00 | 448.33 | 458.33 | 435.50 | 138 | -2.08% |
| 11 Jan 2021 | 448.33 | 426.66 | 463.66 | 426.66 | 584 | 3.30% |
| 08 Jan 2021 | 434.00 | 445.00 | 449.98 | 433.50 | 332 | -0.61% |
| 07 Jan 2021 | 436.66 | 441.66 | 441.66 | 433.66 | 83 | -0.21% |
| 06 Jan 2021 | 437.58 | 433.68 | 449.63 | 433.66 | 150 | 0.06% |
| 05 Jan 2021 | 437.31 | 434.00 | 451.66 | 433.33 | 394 | -1.63% |
| 04 Jan 2021 | 444.55 | 456.51 | 456.51 | 435.68 | 663 | -0.96% |
| 01 Jan 2021 | 448.86 | 441.00 | 451.00 | 437.70 | 198 | 2.01% |
| 31 Dec 2020 | 440.00 | 450.33 | 456.65 | 436.15 | 122 | -2.22% |
| 30 Dec 2020 | 450.00 | 450.00 | 450.00 | 450.00 | 26 | 0.94% |
| 29 Dec 2020 | 445.80 | 466.66 | 466.66 | 437.10 | 215 | -3.09% |
| 28 Dec 2020 | 460.01 | 466.66 | 466.66 | 443.33 | 123 | 0.96% |
| 24 Dec 2020 | 455.65 | 463.00 | 466.66 | 440.00 | 81 | 0.52% |
