Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 360.15 | 364.15 | 364.15 | 360.15 | 1331 | -1.99% |
| 19 Dec 2025 | 367.45 | 356.25 | 370.55 | 356.25 | 27032 | 1.09% |
| 18 Dec 2025 | 363.50 | 367.95 | 367.95 | 363.50 | 3197 | 0.76% |
| 17 Dec 2025 | 360.75 | 360.75 | 360.75 | 360.75 | 942 | 1.99% |
| 16 Dec 2025 | 353.70 | 353.70 | 353.70 | 353.70 | 9218 | 1.99% |
| 15 Dec 2025 | 346.80 | 340.00 | 346.80 | 340.00 | 186 | 2.00% |
| 12 Dec 2025 | 340.00 | 350.00 | 350.00 | 340.00 | 4313 | -1.85% |
| 11 Dec 2025 | 346.40 | 346.40 | 346.40 | 345.90 | 3361 | 1.99% |
| 10 Dec 2025 | 339.65 | 333.00 | 339.65 | 333.00 | 26854 | 2.00% |
| 09 Dec 2025 | 333.00 | 333.50 | 334.00 | 327.50 | 1333 | -0.15% |
| 08 Dec 2025 | 333.50 | 334.55 | 334.55 | 329.00 | 6057 | 1.68% |
| 05 Dec 2025 | 328.00 | 322.05 | 328.00 | 322.05 | 2251 | 0.00% |
| 04 Dec 2025 | 328.00 | 328.00 | 328.00 | 322.00 | 3671 | -0.17% |
| 03 Dec 2025 | 328.55 | 335.00 | 335.00 | 328.55 | 1421 | -1.95% |
| 02 Dec 2025 | 335.10 | 322.55 | 335.10 | 322.55 | 8449 | 1.82% |
| 01 Dec 2025 | 329.10 | 329.10 | 329.10 | 329.10 | 717 | -2.00% |
| 28 Nov 2025 | 335.80 | 335.80 | 335.80 | 324.75 | 16649 | 4.99% |
| 27 Nov 2025 | 319.85 | 299.80 | 321.00 | 293.05 | 36524 | 4.56% |
| 26 Nov 2025 | 305.90 | 297.55 | 312.30 | 296.00 | 32239 | 2.82% |
| 25 Nov 2025 | 297.50 | 302.85 | 304.25 | 275.35 | 12958 | 2.66% |
| 24 Nov 2025 | 289.80 | 289.75 | 289.80 | 275.50 | 8784 | 5.00% |
| 21 Nov 2025 | 276.00 | 264.90 | 278.40 | 258.70 | 13370 | 4.09% |
| 20 Nov 2025 | 265.15 | 260.20 | 274.00 | 258.40 | 12529 | -2.50% |
| 19 Nov 2025 | 271.95 | 270.20 | 278.70 | 269.60 | 6681 | -4.16% |
| 18 Nov 2025 | 283.75 | 266.10 | 288.00 | 265.50 | 12577 | 1.54% |
| 17 Nov 2025 | 279.45 | 295.05 | 295.05 | 278.80 | 6296 | -4.77% |
| 14 Nov 2025 | 293.45 | 293.45 | 293.45 | 293.45 | 3140 | -1.99% |
| 13 Nov 2025 | 299.40 | 289.10 | 299.40 | 289.10 | 986 | 1.49% |
| 12 Nov 2025 | 295.00 | 300.00 | 302.00 | 295.00 | 1595 | -0.99% |
| 11 Nov 2025 | 297.95 | 292.20 | 297.95 | 286.35 | 5398 | 1.99% |
| 10 Nov 2025 | 292.15 | 292.15 | 292.30 | 292.15 | 7717 | -2.00% |
| 07 Nov 2025 | 298.10 | 298.00 | 298.10 | 298.00 | 1539 | -1.96% |
| 06 Nov 2025 | 304.05 | 310.25 | 310.25 | 304.05 | 737 | -2.00% |
| 04 Nov 2025 | 310.25 | 322.75 | 322.75 | 310.15 | 9805 | -1.96% |
| 03 Nov 2025 | 316.45 | 316.45 | 316.45 | 316.45 | 3036 | 2.00% |
| 31 Oct 2025 | 310.25 | 310.25 | 310.25 | 310.25 | 3017 | 1.99% |
| 30 Oct 2025 | 304.20 | 304.20 | 304.20 | 304.20 | 1656 | 1.99% |
| 29 Oct 2025 | 298.25 | 295.00 | 298.25 | 295.00 | 3509 | 1.98% |
| 28 Oct 2025 | 292.45 | 293.00 | 293.00 | 292.45 | 4238 | -1.99% |
| 27 Oct 2025 | 298.40 | 310.45 | 310.45 | 298.40 | 2564 | -1.99% |
| 24 Oct 2025 | 304.45 | 293.95 | 304.45 | 293.95 | 2374 | 1.52% |
| 23 Oct 2025 | 299.90 | 311.90 | 311.90 | 299.90 | 2114 | -1.99% |
| 21 Oct 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 1310 | 2.00% |
| 20 Oct 2025 | 300.00 | 310.95 | 310.95 | 299.00 | 7286 | -1.61% |
| 17 Oct 2025 | 304.90 | 299.50 | 307.95 | 299.50 | 14353 | -0.21% |
| 16 Oct 2025 | 305.55 | 305.55 | 305.55 | 305.55 | 586 | -1.99% |
| 15 Oct 2025 | 311.75 | 311.75 | 324.45 | 311.75 | 15913 | -2.00% |
| 14 Oct 2025 | 318.10 | 318.10 | 318.10 | 318.10 | 417 | -1.99% |
| 13 Oct 2025 | 324.55 | 324.55 | 324.55 | 324.55 | 1792 | -1.99% |
| 10 Oct 2025 | 331.15 | 344.65 | 344.65 | 331.15 | 11510 | -2.00% |
| 09 Oct 2025 | 337.90 | 337.90 | 337.90 | 336.25 | 12492 | 1.99% |
| 08 Oct 2025 | 331.30 | 330.95 | 331.30 | 321.90 | 7993 | 4.99% |
| 07 Oct 2025 | 315.55 | 314.70 | 315.55 | 310.00 | 7283 | 4.99% |
| 06 Oct 2025 | 300.55 | 296.40 | 300.55 | 281.00 | 12605 | 5.00% |
| 03 Oct 2025 | 286.25 | 260.35 | 286.25 | 259.05 | 22359 | 4.99% |
| 01 Oct 2025 | 272.65 | 279.70 | 279.70 | 266.00 | 24745 | 2.35% |
| 30 Sep 2025 | 266.40 | 266.40 | 266.40 | 266.40 | 1269 | 4.99% |
| 29 Sep 2025 | 253.75 | 253.75 | 253.75 | 253.75 | 4845 | 4.99% |
| 26 Sep 2025 | 241.70 | 241.70 | 241.70 | 241.70 | 3577 | 1.98% |
| 25 Sep 2025 | 237.00 | 230.00 | 237.00 | 230.00 | 10715 | 1.98% |
| 24 Sep 2025 | 232.40 | 240.40 | 240.40 | 231.05 | 7832 | -1.42% |
| 23 Sep 2025 | 235.75 | 226.55 | 235.75 | 226.55 | 5540 | 1.99% |
| 22 Sep 2025 | 231.15 | 239.50 | 239.50 | 231.10 | 5502 | -1.58% |
| 19 Sep 2025 | 234.85 | 234.85 | 234.85 | 234.85 | 1549 | 2.00% |
| 18 Sep 2025 | 230.25 | 221.30 | 230.30 | 221.30 | 5724 | 1.97% |
| 17 Sep 2025 | 225.80 | 225.80 | 225.80 | 223.55 | 3007 | 1.99% |
| 16 Sep 2025 | 221.40 | 221.40 | 221.40 | 221.40 | 439 | 1.98% |
| 15 Sep 2025 | 217.10 | 217.10 | 217.10 | 217.10 | 4804 | 2.00% |
| 12 Sep 2025 | 212.85 | 212.80 | 212.85 | 212.80 | 6834 | -1.91% |
| 11 Sep 2025 | 217.00 | 217.00 | 217.00 | 217.00 | 378 | -1.99% |
| 10 Sep 2025 | 221.40 | 229.70 | 229.70 | 221.40 | 1993 | -1.80% |
| 09 Sep 2025 | 225.45 | 224.50 | 225.45 | 220.95 | 1580 | 0.00% |
| 08 Sep 2025 | 225.45 | 234.60 | 234.60 | 225.40 | 1316 | -1.98% |
| 05 Sep 2025 | 230.00 | 234.00 | 238.65 | 230.00 | 1425 | -1.71% |
| 04 Sep 2025 | 234.00 | 233.25 | 234.00 | 232.00 | 1667 | 1.17% |
| 03 Sep 2025 | 231.30 | 236.00 | 236.00 | 231.30 | 4363 | -1.99% |
| 02 Sep 2025 | 236.00 | 233.00 | 236.00 | 229.15 | 1933 | 0.94% |
| 01 Sep 2025 | 233.80 | 236.25 | 236.25 | 233.80 | 4759 | 0.84% |
| 29 Aug 2025 | 231.85 | 227.40 | 231.85 | 226.25 | 7507 | 1.98% |
| 28 Aug 2025 | 227.35 | 222.90 | 227.35 | 222.90 | 1896 | 2.00% |
| 26 Aug 2025 | 222.90 | 222.90 | 222.90 | 222.90 | 6057 | 1.99% |
| 25 Aug 2025 | 218.55 | 218.55 | 218.55 | 218.55 | 2352 | 1.98% |
| 22 Aug 2025 | 214.30 | 210.00 | 214.30 | 210.00 | 4940 | 2.00% |
| 21 Aug 2025 | 210.10 | 208.00 | 210.10 | 208.00 | 6816 | 1.99% |
| 20 Aug 2025 | 206.00 | 204.00 | 206.00 | 204.00 | 6355 | -1.03% |
| 19 Aug 2025 | 208.15 | 218.00 | 218.00 | 202.50 | 12456 | -2.12% |
| 18 Aug 2025 | 212.65 | 202.20 | 215.00 | 202.20 | 14376 | 1.80% |
| 14 Aug 2025 | 208.90 | 216.80 | 220.15 | 199.25 | 24265 | -0.38% |
| 13 Aug 2025 | 209.70 | 207.20 | 209.70 | 207.00 | 6996 | 4.98% |
| 12 Aug 2025 | 199.75 | 194.00 | 199.75 | 193.50 | 10267 | 4.99% |
| 11 Aug 2025 | 190.25 | 175.00 | 191.45 | 174.65 | 12361 | 3.88% |
| 08 Aug 2025 | 183.15 | 183.15 | 183.15 | 183.15 | 4050 | -4.98% |
| 07 Aug 2025 | 192.75 | 197.50 | 202.00 | 192.75 | 5106 | -4.98% |
| 06 Aug 2025 | 202.85 | 198.80 | 206.00 | 189.25 | 21256 | 1.83% |
| 05 Aug 2025 | 199.20 | 193.75 | 203.40 | 184.10 | 21163 | 2.81% |
| 04 Aug 2025 | 193.75 | 199.95 | 199.95 | 182.00 | 32566 | 1.73% |
| 01 Aug 2025 | 190.45 | 189.00 | 190.45 | 189.00 | 4200 | 4.99% |
| 31 Jul 2025 | 181.40 | 176.80 | 181.40 | 175.50 | 8946 | 4.98% |
| 30 Jul 2025 | 172.80 | 168.35 | 172.80 | 166.90 | 14046 | 4.98% |
| 29 Jul 2025 | 164.60 | 168.00 | 168.00 | 159.00 | 23366 | 2.24% |
| 28 Jul 2025 | 161.00 | 161.00 | 161.00 | 150.00 | 15046 | 4.99% |
| 25 Jul 2025 | 153.35 | 163.65 | 163.65 | 148.15 | 57717 | -1.64% |
| 24 Jul 2025 | 155.90 | 155.90 | 155.90 | 155.90 | 1953 | 4.98% |
| 23 Jul 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 5116 | 4.98% |
| 22 Jul 2025 | 141.45 | 141.45 | 141.45 | 141.45 | 18050 | 4.97% |
| 21 Jul 2025 | 134.75 | 134.75 | 134.75 | 134.75 | 12575 | 4.99% |
| 18 Jul 2025 | 128.35 | 128.35 | 128.35 | 128.35 | 3294 | 4.99% |
| 17 Jul 2025 | 122.25 | 122.25 | 122.25 | 122.25 | 1560 | 4.98% |
| 16 Jul 2025 | 116.45 | 116.45 | 116.45 | 116.45 | 4780 | 4.96% |
| 15 Jul 2025 | 110.95 | 110.95 | 110.95 | 110.95 | 2149 | 4.97% |
| 14 Jul 2025 | 105.70 | 105.00 | 105.70 | 102.70 | 2822 | 4.97% |
| 11 Jul 2025 | 100.70 | 100.00 | 103.95 | 100.00 | 722 | -1.27% |
| 10 Jul 2025 | 102.00 | 103.75 | 104.95 | 102.00 | 1388 | -1.21% |
| 09 Jul 2025 | 103.25 | 101.95 | 104.00 | 98.05 | 1523 | 1.28% |
| 08 Jul 2025 | 101.95 | 106.00 | 106.00 | 101.05 | 2494 | -3.18% |
| 07 Jul 2025 | 105.30 | 112.00 | 112.00 | 103.00 | 1848 | -2.36% |
| 04 Jul 2025 | 107.85 | 109.70 | 109.95 | 105.25 | 3960 | -1.69% |
| 03 Jul 2025 | 109.70 | 108.05 | 113.00 | 108.00 | 4200 | 1.57% |
| 02 Jul 2025 | 108.00 | 110.05 | 110.95 | 107.00 | 3436 | -1.82% |
| 01 Jul 2025 | 110.00 | 108.50 | 114.30 | 106.05 | 1792 | -0.04% |
| 30 Jun 2025 | 110.04 | 108.00 | 110.49 | 103.00 | 7962 | 4.53% |
| 27 Jun 2025 | 105.27 | 103.00 | 106.00 | 102.00 | 11079 | 1.35% |
| 26 Jun 2025 | 103.87 | 105.80 | 106.45 | 98.00 | 6844 | 2.45% |
| 25 Jun 2025 | 101.39 | 99.25 | 102.40 | 99.24 | 3830 | 2.17% |
| 24 Jun 2025 | 99.24 | 101.95 | 103.00 | 98.70 | 3540 | 0.84% |
| 23 Jun 2025 | 98.41 | 96.00 | 100.74 | 94.10 | 8131 | 2.56% |
| 20 Jun 2025 | 95.95 | 96.57 | 99.79 | 94.00 | 3710 | -0.64% |
| 19 Jun 2025 | 96.57 | 100.98 | 105.00 | 95.94 | 10957 | -4.37% |
| 18 Jun 2025 | 100.98 | 100.01 | 103.01 | 98.35 | 5559 | -2.45% |
| 17 Jun 2025 | 103.52 | 103.52 | 108.96 | 103.52 | 8485 | -4.99% |
| 16 Jun 2025 | 108.96 | 108.96 | 114.00 | 108.96 | 2900 | -5.00% |
| 13 Jun 2025 | 114.69 | 109.16 | 115.00 | 106.15 | 9219 | 4.55% |
| 12 Jun 2025 | 109.70 | 111.37 | 115.00 | 107.55 | 1859 | -0.09% |
| 11 Jun 2025 | 109.80 | 106.07 | 111.37 | 105.00 | 3563 | 3.52% |
| 10 Jun 2025 | 106.07 | 110.59 | 113.84 | 103.24 | 5981 | -2.17% |
| 09 Jun 2025 | 108.42 | 107.79 | 108.42 | 107.70 | 7369 | 5.00% |
| 06 Jun 2025 | 103.26 | 103.26 | 103.26 | 103.25 | 6400 | 4.99% |
| 05 Jun 2025 | 98.35 | 98.30 | 98.35 | 98.30 | 1926 | 5.00% |
| 04 Jun 2025 | 93.67 | 93.50 | 95.99 | 92.00 | 1831 | 1.30% |
| 03 Jun 2025 | 92.47 | 96.00 | 97.15 | 92.00 | 7410 | -4.30% |
| 02 Jun 2025 | 96.62 | 101.20 | 101.20 | 94.77 | 5315 | -3.09% |
| 30 May 2025 | 99.70 | 101.70 | 105.85 | 97.20 | 9152 | -1.48% |
| 29 May 2025 | 101.20 | 102.55 | 106.45 | 101.15 | 8375 | -4.93% |
| 28 May 2025 | 106.45 | 106.20 | 109.00 | 105.00 | 2497 | 0.24% |
| 27 May 2025 | 106.20 | 108.05 | 109.00 | 104.05 | 2049 | -2.88% |
| 26 May 2025 | 109.35 | 110.00 | 110.00 | 105.80 | 1794 | -1.09% |
| 23 May 2025 | 110.55 | 113.75 | 113.75 | 105.15 | 3582 | 1.42% |
| 22 May 2025 | 109.00 | 111.00 | 111.00 | 108.05 | 3748 | 2.83% |
| 21 May 2025 | 106.00 | 106.95 | 108.00 | 97.80 | 7250 | 3.01% |
| 20 May 2025 | 102.90 | 108.40 | 108.40 | 102.90 | 5861 | -4.99% |
| 19 May 2025 | 108.30 | 117.15 | 117.15 | 108.30 | 8532 | -4.96% |
| 16 May 2025 | 113.95 | 119.00 | 121.75 | 113.35 | 5768 | -4.48% |
| 15 May 2025 | 119.30 | 119.20 | 130.00 | 119.20 | 3778 | -4.90% |
| 14 May 2025 | 125.45 | 126.00 | 126.00 | 115.05 | 3134 | 4.28% |
| 13 May 2025 | 120.30 | 118.80 | 120.30 | 118.80 | 6121 | 4.97% |
| 12 May 2025 | 114.60 | 112.50 | 114.60 | 108.55 | 9674 | 4.99% |
| 09 May 2025 | 109.15 | 107.25 | 114.60 | 107.25 | 5300 | -3.28% |
| 08 May 2025 | 112.85 | 111.50 | 120.55 | 111.50 | 9623 | -3.83% |
| 07 May 2025 | 117.35 | 117.35 | 117.35 | 117.35 | 3974 | -4.98% |
| 06 May 2025 | 123.50 | 123.50 | 123.50 | 123.50 | 941 | -5.00% |
| 05 May 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 683 | -4.97% |
| 02 May 2025 | 136.80 | 136.80 | 136.80 | 136.80 | 5610 | -4.93% |
| 30 Apr 2025 | 143.90 | 153.97 | 153.97 | 139.35 | 45003 | -1.88% |
| 29 Apr 2025 | 146.66 | 146.66 | 146.66 | 146.66 | 1804 | 5.00% |
| 28 Apr 2025 | 139.68 | 139.68 | 139.68 | 139.68 | 3606 | 5.00% |
| 25 Apr 2025 | 133.03 | 132.88 | 133.03 | 128.58 | 13457 | 10.00% |
| 24 Apr 2025 | 120.94 | 110.87 | 121.97 | 107.97 | 10039 | 9.04% |
| 23 Apr 2025 | 110.91 | 108.78 | 115.36 | 107.27 | 4247 | -4.46% |
| 22 Apr 2025 | 116.09 | 117.52 | 117.52 | 104.74 | 2168 | 8.48% |
| 21 Apr 2025 | 107.02 | 108.30 | 112.42 | 105.07 | 3732 | 4.72% |
| 17 Apr 2025 | 102.20 | 102.90 | 105.80 | 101.62 | 2656 | 0.57% |
| 16 Apr 2025 | 101.62 | 106.43 | 110.91 | 99.56 | 6961 | -4.52% |
| 15 Apr 2025 | 106.43 | 108.38 | 121.01 | 104.48 | 8089 | -8.29% |
| 11 Apr 2025 | 116.05 | 121.82 | 121.82 | 108.08 | 728 | 2.00% |
| 09 Apr 2025 | 113.78 | 112.82 | 121.90 | 112.82 | 78 | 0.85% |
| 08 Apr 2025 | 112.82 | 106.36 | 113.89 | 95.55 | 1819 | 7.34% |
| 07 Apr 2025 | 105.11 | 101.43 | 123.81 | 101.36 | 5370 | -6.65% |
| 04 Apr 2025 | 112.60 | 114.73 | 114.73 | 106.83 | 1144 | 0.13% |
| 03 Apr 2025 | 112.45 | 117.74 | 117.74 | 112.45 | 1135 | -5.00% |
| 02 Apr 2025 | 118.37 | 124.58 | 130.05 | 118.37 | 2076 | -4.98% |
| 01 Apr 2025 | 124.58 | 133.76 | 133.76 | 124.58 | 1738 | -4.99% |
| 28 Mar 2025 | 131.12 | 131.59 | 131.59 | 122.70 | 2038 | 4.60% |
| 27 Mar 2025 | 125.35 | 125.61 | 125.61 | 119.95 | 267 | 4.50% |
| 26 Mar 2025 | 119.95 | 113.92 | 120.17 | 113.89 | 1133 | 4.79% |
| 25 Mar 2025 | 114.47 | 115.36 | 118.96 | 113.89 | 950 | -0.77% |
| 24 Mar 2025 | 115.36 | 110.25 | 115.76 | 107.27 | 4588 | 4.63% |
| 21 Mar 2025 | 110.25 | 108.49 | 113.52 | 106.54 | 4069 | 1.62% |
| 20 Mar 2025 | 108.49 | 110.14 | 110.14 | 100.29 | 2025 | 3.36% |
| 19 Mar 2025 | 104.96 | 108.27 | 113.67 | 102.90 | 1283 | -3.06% |
| 18 Mar 2025 | 108.27 | 108.30 | 108.30 | 103.60 | 1358 | 4.73% |
| 17 Mar 2025 | 103.38 | 100.66 | 107.24 | 99.93 | 3758 | 1.22% |
| 13 Mar 2025 | 102.13 | 105.55 | 108.08 | 99.12 | 778 | -2.11% |
| 12 Mar 2025 | 104.33 | 104.15 | 113.85 | 104.15 | 2131 | -4.83% |
| 11 Mar 2025 | 109.62 | 114.18 | 114.18 | 108.49 | 9022 | -3.99% |
| 10 Mar 2025 | 114.18 | 114.18 | 114.18 | 111.68 | 2360 | 5.00% |
| 07 Mar 2025 | 108.74 | 112.82 | 112.82 | 108.74 | 1066 | -1.70% |
| 06 Mar 2025 | 110.62 | 110.07 | 110.62 | 110.07 | 26 | 2.00% |
| 05 Mar 2025 | 108.45 | 106.54 | 108.45 | 106.54 | 449 | 0.00% |
| 04 Mar 2025 | 108.45 | 108.45 | 108.45 | 108.45 | 176 | 1.97% |
| 03 Mar 2025 | 106.36 | 102.24 | 106.36 | 102.24 | 2499 | 1.98% |
| 28 Feb 2025 | 104.30 | 108.49 | 108.49 | 104.30 | 2536 | -1.96% |
| 27 Feb 2025 | 106.39 | 106.39 | 106.39 | 106.39 | 223 | -2.00% |
| 25 Feb 2025 | 108.56 | 108.56 | 109.11 | 108.56 | 1339 | -1.99% |
| 24 Feb 2025 | 110.76 | 110.76 | 110.76 | 110.76 | 215 | -1.98% |
| 21 Feb 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 392 | -1.98% |
| 20 Feb 2025 | 115.28 | 115.28 | 115.28 | 115.28 | 292 | -2.00% |
| 19 Feb 2025 | 117.63 | 117.63 | 117.63 | 117.63 | 433 | -1.99% |
| 18 Feb 2025 | 120.02 | 120.02 | 120.02 | 120.02 | 59 | -1.98% |
| 17 Feb 2025 | 122.45 | 122.45 | 122.45 | 122.45 | 100 | -1.99% |
| 14 Feb 2025 | 124.94 | 124.94 | 124.94 | 124.94 | 33 | -1.99% |
| 13 Feb 2025 | 127.48 | 127.48 | 127.48 | 127.48 | 53 | -1.98% |
| 12 Feb 2025 | 130.05 | 130.05 | 130.05 | 130.05 | 480 | -2.00% |
| 11 Feb 2025 | 132.70 | 132.70 | 132.70 | 132.70 | 263 | -1.98% |
| 10 Feb 2025 | 135.38 | 135.38 | 135.38 | 135.38 | 259 | -1.99% |
| 07 Feb 2025 | 138.13 | 140.93 | 140.96 | 138.13 | 1679 | -1.99% |
| 06 Feb 2025 | 140.93 | 140.93 | 140.93 | 140.93 | 997 | -1.99% |
| 05 Feb 2025 | 143.79 | 143.79 | 143.79 | 143.79 | 260 | -1.98% |
| 04 Feb 2025 | 146.69 | 146.69 | 146.69 | 146.69 | 1390 | -1.99% |
| 03 Feb 2025 | 149.67 | 149.67 | 149.67 | 149.12 | 6878 | 5.00% |
| 01 Feb 2025 | 142.54 | 141.44 | 142.54 | 129.02 | 10981 | 4.98% |
| 31 Jan 2025 | 135.78 | 135.78 | 135.78 | 135.78 | 7319 | 5.00% |
| 30 Jan 2025 | 129.32 | 128.88 | 129.32 | 126.41 | 3820 | 4.98% |
| 29 Jan 2025 | 123.18 | 118.99 | 123.18 | 118.92 | 4490 | 4.98% |
| 28 Jan 2025 | 117.34 | 117.89 | 121.23 | 117.34 | 3869 | -5.00% |
| 27 Jan 2025 | 123.51 | 127.85 | 127.85 | 118.77 | 4714 | -1.21% |
| 24 Jan 2025 | 125.02 | 113.11 | 125.02 | 113.11 | 14399 | 5.00% |
| 23 Jan 2025 | 119.07 | 119.07 | 119.07 | 119.07 | 819 | -4.98% |
| 22 Jan 2025 | 125.31 | 125.35 | 130.05 | 125.31 | 2888 | -4.99% |
| 21 Jan 2025 | 131.89 | 135.93 | 135.93 | 131.89 | 3274 | -4.97% |
| 20 Jan 2025 | 138.79 | 146.07 | 151.29 | 138.79 | 5324 | -4.98% |
| 17 Jan 2025 | 146.07 | 146.07 | 146.07 | 146.07 | 6520 | -1.99% |
| 16 Jan 2025 | 149.04 | 149.04 | 149.04 | 149.04 | 2676 | -1.99% |
| 15 Jan 2025 | 152.06 | 152.06 | 152.06 | 152.06 | 572 | -1.99% |
| 14 Jan 2025 | 155.14 | 155.14 | 155.14 | 155.14 | 139 | -2.00% |
| 13 Jan 2025 | 158.30 | 158.30 | 158.30 | 158.30 | 15 | -1.98% |
| 10 Jan 2025 | 161.50 | 161.50 | 161.50 | 161.50 | 130 | -1.98% |
| 09 Jan 2025 | 164.77 | 164.77 | 164.77 | 164.77 | 1015 | -1.99% |
| 08 Jan 2025 | 168.11 | 168.11 | 168.11 | 168.11 | 5457 | -1.99% |
| 07 Jan 2025 | 171.53 | 171.53 | 171.60 | 171.53 | 1302 | -1.99% |
| 06 Jan 2025 | 175.02 | 175.02 | 175.02 | 175.02 | 1034 | -1.99% |
| 03 Jan 2025 | 178.58 | 178.91 | 178.91 | 178.58 | 3276 | -2.00% |
| 02 Jan 2025 | 182.22 | 186.30 | 186.30 | 182.22 | 5148 | -0.24% |
| 01 Jan 2025 | 182.66 | 182.66 | 182.66 | 182.66 | 1472 | 1.99% |
| 31 Dec 2024 | 179.10 | 175.64 | 179.10 | 175.64 | 1559 | 1.99% |
| 30 Dec 2024 | 175.61 | 175.61 | 175.61 | 175.61 | 1142 | 1.99% |
| 27 Dec 2024 | 172.19 | 168.85 | 172.19 | 168.85 | 3409 | 1.98% |
| 26 Dec 2024 | 168.85 | 168.85 | 168.85 | 168.85 | 3790 | 2.00% |
| 24 Dec 2024 | 165.54 | 165.54 | 165.54 | 165.54 | 1181 | 1.99% |
| 23 Dec 2024 | 162.31 | 162.31 | 162.31 | 162.31 | 360 | 1.99% |
| 20 Dec 2024 | 159.15 | 159.15 | 159.15 | 159.15 | 4358 | 1.98% |
| 19 Dec 2024 | 156.06 | 153.20 | 156.06 | 153.20 | 692 | 1.99% |
| 18 Dec 2024 | 153.01 | 153.01 | 153.01 | 153.01 | 1229 | 1.98% |
| 17 Dec 2024 | 150.04 | 150.04 | 150.04 | 149.89 | 2764 | 2.00% |
| 16 Dec 2024 | 147.10 | 147.10 | 147.10 | 147.10 | 601 | -1.98% |
| 13 Dec 2024 | 150.07 | 150.07 | 150.07 | 150.07 | 1295 | -1.99% |
| 12 Dec 2024 | 153.12 | 159.33 | 159.37 | 153.12 | 714 | -2.00% |
| 11 Dec 2024 | 156.24 | 156.28 | 156.28 | 156.24 | 2459 | 1.96% |
| 10 Dec 2024 | 153.23 | 153.23 | 153.23 | 153.23 | 2229 | 1.98% |
| 09 Dec 2024 | 150.26 | 150.26 | 150.26 | 150.18 | 2945 | 2.00% |
| 06 Dec 2024 | 147.32 | 147.32 | 147.35 | 147.32 | 4257 | 1.96% |
| 05 Dec 2024 | 144.49 | 142.43 | 144.49 | 142.43 | 1280 | 2.00% |
| 04 Dec 2024 | 141.66 | 142.39 | 142.39 | 141.62 | 1577 | 1.48% |
| 03 Dec 2024 | 139.60 | 139.86 | 139.86 | 137.18 | 1060 | 1.79% |
| 02 Dec 2024 | 137.14 | 135.19 | 137.14 | 135.19 | 1520 | 1.99% |
| 29 Nov 2024 | 134.46 | 129.90 | 134.46 | 129.90 | 5521 | 1.44% |
| 28 Nov 2024 | 132.55 | 137.91 | 137.91 | 132.55 | 1925 | -1.98% |
| 27 Nov 2024 | 135.23 | 133.65 | 135.23 | 132.26 | 2866 | 4.99% |
| 26 Nov 2024 | 128.80 | 126.05 | 132.26 | 126.05 | 8735 | 2.25% |
| 25 Nov 2024 | 125.97 | 125.97 | 125.97 | 124.17 | 4135 | 4.99% |
| 22 Nov 2024 | 119.98 | 119.62 | 119.98 | 113.89 | 5783 | 4.98% |
| 21 Nov 2024 | 114.29 | 113.04 | 114.29 | 108.74 | 20318 | 5.00% |
| 19 Nov 2024 | 108.85 | 105.07 | 108.85 | 105.07 | 8679 | 5.00% |
| 18 Nov 2024 | 103.67 | 98.05 | 105.77 | 98.05 | 4066 | 2.92% |
| 14 Nov 2024 | 100.73 | 96.84 | 100.73 | 96.84 | 5707 | 1.96% |
| 13 Nov 2024 | 98.79 | 98.79 | 98.79 | 98.79 | 292 | -1.96% |
| 12 Nov 2024 | 100.77 | 100.77 | 100.77 | 100.77 | 846 | -1.97% |
| 11 Nov 2024 | 102.79 | 102.79 | 102.79 | 102.79 | 5382 | -2.00% |
| 08 Nov 2024 | 104.89 | 107.02 | 107.02 | 104.89 | 9180 | -1.99% |
| 07 Nov 2024 | 107.02 | 107.02 | 107.02 | 106.98 | 4292 | 2.00% |
| 06 Nov 2024 | 104.92 | 104.92 | 104.92 | 104.92 | 440 | 1.99% |
| 05 Nov 2024 | 102.87 | 102.87 | 102.87 | 102.87 | 2463 | 1.97% |
| 04 Nov 2024 | 100.88 | 98.38 | 100.88 | 98.38 | 4938 | 1.97% |
| 31 Oct 2024 | 98.93 | 98.93 | 98.93 | 98.93 | 26 | 1.93% |
| 30 Oct 2024 | 97.06 | 97.06 | 97.06 | 97.06 | 1292 | 1.96% |
| 29 Oct 2024 | 95.19 | 95.19 | 98.38 | 95.19 | 1404 | -1.97% |
| 28 Oct 2024 | 97.10 | 95.22 | 97.10 | 95.22 | 2067 | 1.97% |
| 25 Oct 2024 | 95.22 | 97.13 | 97.13 | 95.22 | 3232 | -1.97% |
| 24 Oct 2024 | 97.13 | 93.68 | 97.13 | 93.68 | 2911 | 1.96% |
| 23 Oct 2024 | 95.26 | 97.17 | 97.17 | 95.26 | 2274 | -1.97% |
| 22 Oct 2024 | 97.17 | 98.46 | 98.46 | 97.17 | 3124 | -1.97% |
| 21 Oct 2024 | 99.12 | 98.20 | 99.12 | 96.25 | 5663 | 0.94% |
| 18 Oct 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 3189 | 1.98% |
| 17 Oct 2024 | 96.29 | 96.29 | 96.29 | 96.29 | 4310 | 1.98% |
| 16 Oct 2024 | 94.42 | 92.58 | 94.42 | 92.54 | 8050 | 1.99% |
| 15 Oct 2024 | 92.58 | 95.59 | 95.59 | 91.84 | 6541 | -1.22% |
| 14 Oct 2024 | 93.72 | 91.92 | 93.72 | 91.92 | 5150 | 2.00% |
| 11 Oct 2024 | 91.88 | 88.28 | 91.88 | 88.28 | 23865 | 2.00% |
| 10 Oct 2024 | 90.08 | 90.08 | 90.08 | 90.08 | 2453 | -2.00% |
| 09 Oct 2024 | 91.92 | 91.92 | 91.95 | 91.92 | 877 | -1.99% |
| 08 Oct 2024 | 93.79 | 93.79 | 93.79 | 93.79 | 949 | -2.00% |
| 07 Oct 2024 | 95.70 | 95.70 | 95.70 | 95.70 | 5637 | -2.00% |
| 04 Oct 2024 | 97.65 | 99.19 | 99.19 | 97.65 | 1536 | -1.99% |
| 03 Oct 2024 | 99.63 | 108.67 | 108.67 | 99.63 | 4460 | -4.98% |
| 01 Oct 2024 | 104.85 | 103.56 | 104.85 | 99.19 | 6194 | 4.98% |
| 30 Sep 2024 | 99.88 | 98.96 | 99.88 | 98.45 | 7034 | 4.99% |
| 27 Sep 2024 | 95.13 | 94.78 | 95.13 | 91.48 | 15433 | 5.00% |
| 26 Sep 2024 | 90.60 | 89.64 | 91.84 | 89.64 | 20391 | 2.48% |
| 25 Sep 2024 | 88.41 | 91.11 | 95.50 | 86.72 | 23910 | -2.96% |
| 24 Sep 2024 | 91.11 | 88.80 | 91.77 | 85.24 | 10815 | 2.60% |
| 23 Sep 2024 | 88.80 | 94.76 | 94.76 | 87.51 | 7119 | -2.92% |
| 20 Sep 2024 | 91.47 | 92.95 | 92.95 | 87.44 | 8397 | 0.38% |
| 19 Sep 2024 | 91.12 | 91.84 | 96.90 | 88.15 | 13052 | -1.79% |
| 18 Sep 2024 | 92.78 | 89.66 | 95.78 | 88.17 | 14465 | 1.70% |
| 17 Sep 2024 | 91.23 | 93.31 | 96.22 | 89.72 | 3896 | -3.34% |
| 16 Sep 2024 | 94.38 | 103.60 | 103.60 | 93.74 | 12027 | -4.35% |
| 13 Sep 2024 | 98.67 | 98.93 | 98.93 | 94.97 | 23338 | 4.72% |
| 12 Sep 2024 | 94.22 | 85.59 | 94.60 | 85.59 | 38877 | 4.57% |
| 11 Sep 2024 | 90.10 | 99.57 | 99.57 | 90.10 | 54394 | -4.99% |
| 10 Sep 2024 | 94.83 | 94.83 | 94.83 | 94.83 | 17976 | 4.99% |
| 09 Sep 2024 | 90.32 | 90.32 | 90.32 | 90.32 | 4716 | 5.00% |
| 06 Sep 2024 | 86.02 | 86.02 | 86.02 | 86.02 | 9327 | 4.99% |
| 05 Sep 2024 | 81.93 | 81.93 | 81.93 | 81.92 | 6164 | 5.00% |
| 04 Sep 2024 | 78.03 | 77.88 | 78.03 | 75.85 | 12562 | 4.99% |
| 03 Sep 2024 | 74.32 | 74.32 | 74.32 | 71.27 | 16955 | 4.99% |
| 02 Sep 2024 | 70.79 | 72.89 | 72.90 | 70.17 | 15564 | 1.96% |
| 30 Aug 2024 | 69.43 | 66.13 | 69.43 | 64.22 | 4204 | 4.99% |
| 29 Aug 2024 | 66.13 | 67.99 | 67.99 | 63.92 | 7451 | 2.12% |
| 28 Aug 2024 | 64.76 | 65.98 | 66.13 | 62.62 | 5763 | -1.58% |
| 27 Aug 2024 | 65.80 | 68.10 | 68.10 | 63.59 | 1914 | 0.94% |
| 26 Aug 2024 | 65.19 | 68.15 | 68.32 | 63.64 | 27508 | 0.18% |
| 23 Aug 2024 | 65.07 | 66.12 | 66.77 | 63.92 | 4519 | 2.33% |
| 22 Aug 2024 | 63.59 | 66.13 | 66.32 | 61.73 | 21084 | 0.66% |
| 21 Aug 2024 | 63.17 | 60.98 | 63.17 | 60.98 | 6621 | 5.00% |
| 20 Aug 2024 | 60.16 | 57.30 | 60.16 | 57.30 | 13209 | 4.99% |
| 19 Aug 2024 | 57.30 | 59.21 | 59.21 | 55.11 | 6214 | -0.33% |
| 16 Aug 2024 | 57.49 | 60.73 | 60.73 | 57.31 | 9292 | -3.22% |
| 14 Aug 2024 | 59.40 | 62.15 | 63.70 | 58.06 | 22314 | -2.11% |
| 13 Aug 2024 | 60.68 | 57.31 | 60.72 | 57.31 | 31042 | 9.93% |
| 12 Aug 2024 | 55.20 | 58.93 | 59.44 | 54.38 | 6589 | -5.99% |
| 09 Aug 2024 | 58.72 | 53.56 | 58.92 | 53.56 | 23982 | 9.63% |
| 08 Aug 2024 | 53.56 | 55.07 | 55.07 | 52.26 | 9163 | 4.73% |
| 07 Aug 2024 | 51.14 | 49.60 | 51.57 | 48.49 | 3186 | 8.26% |
| 06 Aug 2024 | 47.24 | 47.08 | 49.23 | 47.02 | 2370 | -3.04% |
| 05 Aug 2024 | 48.72 | 48.13 | 50.53 | 48.13 | 6926 | 1.23% |
| 02 Aug 2024 | 48.13 | 49.96 | 49.96 | 47.02 | 8330 | -2.71% |
| 01 Aug 2024 | 49.47 | 51.43 | 52.17 | 48.88 | 7017 | -3.55% |
| 31 Jul 2024 | 51.29 | 52.61 | 53.56 | 50.19 | 7824 | 0.33% |
| 30 Jul 2024 | 51.12 | 51.43 | 51.43 | 50.59 | 4933 | -1.62% |
| 29 Jul 2024 | 51.96 | 50.26 | 52.21 | 48.01 | 12568 | 4.48% |
| 26 Jul 2024 | 49.73 | 49.89 | 49.89 | 49.23 | 2075 | 3.80% |
| 25 Jul 2024 | 47.91 | 48.14 | 48.64 | 47.78 | 2229 | -0.48% |
| 24 Jul 2024 | 48.14 | 47.10 | 50.70 | 47.10 | 1199 | -0.37% |
| 23 Jul 2024 | 48.32 | 48.65 | 49.96 | 47.83 | 1856 | -0.68% |
| 22 Jul 2024 | 48.65 | 50.62 | 50.70 | 48.22 | 2038 | -3.97% |
| 19 Jul 2024 | 50.66 | 49.96 | 50.69 | 49.69 | 1051 | 1.95% |
| 18 Jul 2024 | 49.69 | 51.43 | 51.43 | 49.67 | 5773 | -3.38% |
| 16 Jul 2024 | 51.43 | 49.97 | 52.89 | 49.97 | 5772 | -0.91% |
| 15 Jul 2024 | 51.90 | 52.34 | 53.20 | 51.08 | 2198 | 1.80% |
| 12 Jul 2024 | 50.98 | 49.60 | 52.90 | 49.60 | 1749 | -0.29% |
| 11 Jul 2024 | 51.13 | 51.43 | 54.24 | 50.32 | 3845 | -1.43% |
| 10 Jul 2024 | 51.87 | 51.84 | 52.53 | 51.80 | 3500 | -1.69% |
| 09 Jul 2024 | 52.76 | 55.84 | 55.84 | 51.44 | 6676 | -0.88% |
| 08 Jul 2024 | 53.23 | 55.77 | 55.84 | 53.05 | 2450 | -1.57% |
| 05 Jul 2024 | 54.08 | 54.37 | 55.77 | 54.03 | 1719 | -0.53% |
| 04 Jul 2024 | 54.37 | 53.88 | 55.84 | 53.88 | 1963 | 0.93% |
| 03 Jul 2024 | 53.87 | 58.27 | 58.27 | 53.38 | 5600 | -3.18% |
| 02 Jul 2024 | 55.64 | 57.32 | 60.18 | 55.50 | 4846 | -4.74% |
| 01 Jul 2024 | 58.41 | 59.96 | 59.96 | 57.31 | 512 | 1.85% |
| 28 Jun 2024 | 57.35 | 54.62 | 57.35 | 54.62 | 10886 | 5.00% |
| 27 Jun 2024 | 54.62 | 56.94 | 58.03 | 54.52 | 4055 | -4.21% |
| 26 Jun 2024 | 57.02 | 57.96 | 58.70 | 55.85 | 2366 | -2.45% |
| 25 Jun 2024 | 58.45 | 58.78 | 59.15 | 56.23 | 4615 | 1.90% |
| 24 Jun 2024 | 57.36 | 58.78 | 58.78 | 55.84 | 1114 | 2.08% |
| 21 Jun 2024 | 56.19 | 55.84 | 56.19 | 52.17 | 3626 | 4.99% |
| 20 Jun 2024 | 53.52 | 51.10 | 53.52 | 51.10 | 11710 | 4.98% |
| 19 Jun 2024 | 50.98 | 48.49 | 51.12 | 47.83 | 5398 | 3.30% |
| 18 Jun 2024 | 49.35 | 50.62 | 50.62 | 48.57 | 6742 | -1.28% |
| 14 Jun 2024 | 49.99 | 48.67 | 51.07 | 48.67 | 3659 | 2.71% |
| 13 Jun 2024 | 48.67 | 46.29 | 48.67 | 46.29 | 14347 | 4.98% |
| 12 Jun 2024 | 46.36 | 46.36 | 48.42 | 45.56 | 2788 | -1.86% |
| 11 Jun 2024 | 47.24 | 48.35 | 49.08 | 46.29 | 5205 | 0.47% |
| 10 Jun 2024 | 47.02 | 47.02 | 47.02 | 45.64 | 1964 | 0.00% |
| 07 Jun 2024 | 47.02 | 45.48 | 47.76 | 45.48 | 2481 | 3.32% |
| 06 Jun 2024 | 45.51 | 48.35 | 48.35 | 44.89 | 1939 | -1.69% |
| 05 Jun 2024 | 46.29 | 43.22 | 46.29 | 41.88 | 4454 | 4.99% |
| 04 Jun 2024 | 44.09 | 45.92 | 47.74 | 43.72 | 6146 | -4.19% |
| 03 Jun 2024 | 46.02 | 48.14 | 49.96 | 45.74 | 2767 | -4.40% |
| 31 May 2024 | 48.14 | 47.80 | 50.11 | 47.76 | 1671 | 0.73% |
| 30 May 2024 | 47.79 | 51.43 | 51.43 | 47.17 | 3226 | -2.85% |
| 29 May 2024 | 49.19 | 49.19 | 49.19 | 44.58 | 12352 | 4.97% |
| 28 May 2024 | 46.86 | 47.02 | 47.61 | 45.11 | 7936 | -1.31% |
| 27 May 2024 | 47.48 | 52.48 | 52.48 | 47.48 | 8262 | -5.00% |
| 24 May 2024 | 49.98 | 47.60 | 49.98 | 47.60 | 4815 | 5.00% |
| 23 May 2024 | 47.60 | 50.11 | 50.11 | 47.60 | 10074 | -5.01% |
| 22 May 2024 | 50.11 | 50.82 | 52.86 | 49.55 | 1219 | -1.40% |
| 21 May 2024 | 50.82 | 52.89 | 53.26 | 50.82 | 3096 | -4.97% |
| 18 May 2024 | 53.48 | 54.21 | 54.21 | 53.48 | 141 | 3.52% |
| 17 May 2024 | 51.66 | 52.98 | 52.98 | 50.95 | 5786 | -3.67% |
| 16 May 2024 | 53.63 | 54.87 | 54.87 | 50.71 | 1623 | 2.58% |
| 15 May 2024 | 52.28 | 51.65 | 54.36 | 51.52 | 1277 | -1.66% |
| 14 May 2024 | 53.16 | 54.89 | 57.14 | 53.15 | 708 | -2.85% |
| 13 May 2024 | 54.72 | 54.37 | 54.96 | 50.88 | 635 | 4.13% |
| 10 May 2024 | 52.55 | 54.06 | 54.06 | 50.03 | 374 | 2.08% |
| 09 May 2024 | 51.48 | 56.41 | 56.41 | 51.09 | 4142 | -4.26% |
| 08 May 2024 | 53.77 | 58.77 | 58.77 | 53.77 | 7388 | -5.00% |
| 07 May 2024 | 56.60 | 53.64 | 58.96 | 53.64 | 8867 | 0.78% |
| 06 May 2024 | 56.16 | 56.16 | 58.78 | 56.16 | 2633 | -4.99% |
| 03 May 2024 | 59.11 | 59.15 | 59.88 | 59.11 | 6328 | -5.00% |
| 02 May 2024 | 62.22 | 68.76 | 68.76 | 62.22 | 8548 | -4.99% |
| 30 Apr 2024 | 65.49 | 65.48 | 65.49 | 65.48 | 2042 | 5.00% |
| 29 Apr 2024 | 62.37 | 61.72 | 62.37 | 61.72 | 2764 | 5.00% |
| 26 Apr 2024 | 59.40 | 59.37 | 59.40 | 59.37 | 3380 | 4.98% |
| 25 Apr 2024 | 56.58 | 57.51 | 57.51 | 54.82 | 10427 | 3.29% |
| 24 Apr 2024 | 54.78 | 54.78 | 54.78 | 54.77 | 2187 | 5.00% |
| 23 Apr 2024 | 52.17 | 52.22 | 52.22 | 50.72 | 5838 | 4.42% |
| 22 Apr 2024 | 49.96 | 49.30 | 49.96 | 49.30 | 3445 | 0.71% |
| 19 Apr 2024 | 49.61 | 49.30 | 52.51 | 49.01 | 3712 | -2.21% |
| 18 Apr 2024 | 50.73 | 55.03 | 55.03 | 50.18 | 1570 | -3.83% |
| 16 Apr 2024 | 52.75 | 52.35 | 52.90 | 49.96 | 3210 | 0.76% |
| 15 Apr 2024 | 52.35 | 54.81 | 56.21 | 52.35 | 4755 | -5.01% |
| 12 Apr 2024 | 55.11 | 57.30 | 57.30 | 53.24 | 2988 | -1.66% |
| 10 Apr 2024 | 56.04 | 57.60 | 58.03 | 55.84 | 1101 | -4.66% |
| 09 Apr 2024 | 58.78 | 60.73 | 60.73 | 55.91 | 2158 | -0.12% |
| 08 Apr 2024 | 58.85 | 60.77 | 62.84 | 58.13 | 918 | -3.16% |
| 05 Apr 2024 | 60.77 | 63.23 | 63.23 | 60.77 | 3351 | -5.00% |
| 04 Apr 2024 | 63.97 | 66.73 | 66.86 | 63.20 | 3033 | -0.31% |
| 03 Apr 2024 | 64.17 | 64.17 | 64.17 | 62.13 | 7342 | 4.99% |
| 02 Apr 2024 | 61.12 | 61.06 | 61.12 | 61.06 | 1089 | 10.01% |
| 01 Apr 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 475 | 10.00% |
| 28 Mar 2024 | 50.51 | 49.95 | 50.51 | 49.12 | 5246 | 10.00% |
| 27 Mar 2024 | 45.92 | 46.69 | 46.69 | 45.91 | 2633 | -0.80% |
| 26 Mar 2024 | 46.29 | 47.07 | 49.22 | 46.29 | 1879 | -1.66% |
| 22 Mar 2024 | 47.07 | 46.62 | 49.71 | 46.62 | 2219 | -2.77% |
| 21 Mar 2024 | 48.41 | 47.11 | 48.42 | 45.55 | 2019 | 2.76% |
| 20 Mar 2024 | 47.11 | 47.17 | 49.82 | 47.11 | 13605 | -5.00% |
| 19 Mar 2024 | 49.59 | 49.59 | 52.53 | 49.59 | 9599 | -5.00% |
| 18 Mar 2024 | 52.20 | 56.02 | 56.02 | 52.20 | 7279 | -4.99% |
| 15 Mar 2024 | 54.94 | 58.62 | 58.62 | 54.94 | 756 | -4.98% |
| 14 Mar 2024 | 57.82 | 53.03 | 57.90 | 53.03 | 2642 | 3.60% |
| 13 Mar 2024 | 55.81 | 55.84 | 55.84 | 55.81 | 531 | -4.99% |
| 12 Mar 2024 | 58.74 | 61.83 | 64.64 | 58.74 | 4138 | -5.00% |
| 11 Mar 2024 | 61.83 | 60.83 | 62.62 | 56.66 | 2506 | 3.67% |
| 07 Mar 2024 | 59.64 | 60.85 | 60.85 | 59.64 | 948 | -1.99% |
| 06 Mar 2024 | 60.85 | 61.35 | 61.35 | 60.85 | 2766 | -2.00% |
| 05 Mar 2024 | 62.09 | 62.09 | 62.09 | 62.09 | 4697 | -2.00% |
| 04 Mar 2024 | 63.36 | 63.36 | 63.37 | 63.36 | 284 | -1.98% |
| 01 Mar 2024 | 64.64 | 66.13 | 66.13 | 64.64 | 8177 | -2.00% |
| 29 Feb 2024 | 65.96 | 67.30 | 67.30 | 65.96 | 1547 | -1.99% |
| 28 Feb 2024 | 67.30 | 70.04 | 70.04 | 67.30 | 395 | -2.00% |
| 27 Feb 2024 | 68.67 | 70.07 | 70.07 | 68.67 | 645 | -2.00% |
| 26 Feb 2024 | 70.07 | 70.07 | 70.07 | 70.07 | 100 | 1.99% |
| 23 Feb 2024 | 68.70 | 67.33 | 68.70 | 67.33 | 2272 | 0.00% |
| 22 Feb 2024 | 68.70 | 68.70 | 68.70 | 68.70 | 983 | -2.00% |
| 21 Feb 2024 | 70.10 | 70.10 | 70.10 | 70.10 | 793 | -1.94% |
| 20 Feb 2024 | 71.49 | 71.49 | 71.49 | 71.49 | 1667 | -2.00% |
| 19 Feb 2024 | 72.95 | 75.90 | 75.90 | 72.95 | 1365 | -1.99% |
| 16 Feb 2024 | 74.43 | 75.94 | 77.13 | 74.43 | 2300 | -1.99% |
| 15 Feb 2024 | 75.94 | 74.46 | 75.94 | 74.21 | 502 | 1.99% |
| 14 Feb 2024 | 74.46 | 75.97 | 75.97 | 74.46 | 397 | -1.99% |
| 13 Feb 2024 | 75.97 | 75.68 | 76.05 | 75.68 | 1033 | 1.44% |
| 12 Feb 2024 | 74.89 | 74.89 | 74.94 | 74.89 | 3192 | -1.99% |
| 09 Feb 2024 | 76.41 | 76.26 | 79.35 | 76.26 | 3761 | -1.80% |
| 08 Feb 2024 | 77.81 | 78.77 | 78.77 | 77.81 | 7837 | -1.22% |
| 07 Feb 2024 | 78.77 | 78.77 | 78.77 | 78.77 | 2335 | 2.01% |
| 06 Feb 2024 | 77.22 | 77.22 | 77.22 | 77.22 | 759 | 1.99% |
| 05 Feb 2024 | 75.71 | 75.71 | 75.71 | 75.71 | 2875 | 2.01% |
| 02 Feb 2024 | 74.22 | 74.22 | 74.22 | 74.22 | 1001 | 1.99% |
| 01 Feb 2024 | 72.77 | 72.77 | 72.77 | 72.01 | 13295 | 4.99% |
| 31 Jan 2024 | 69.31 | 69.31 | 69.31 | 69.31 | 7419 | 5.00% |
| 30 Jan 2024 | 66.01 | 66.01 | 66.01 | 66.01 | 2612 | 4.99% |
| 29 Jan 2024 | 62.87 | 60.98 | 62.87 | 60.98 | 11850 | 4.99% |
| 25 Jan 2024 | 59.88 | 60.25 | 60.97 | 58.82 | 2022 | 1.01% |
| 24 Jan 2024 | 59.28 | 60.10 | 60.41 | 58.10 | 12853 | 3.02% |
| 23 Jan 2024 | 57.54 | 60.84 | 60.91 | 56.84 | 6749 | -3.80% |
| 20 Jan 2024 | 59.81 | 59.28 | 61.43 | 57.72 | 2654 | -0.50% |
| 19 Jan 2024 | 60.11 | 60.25 | 60.84 | 58.78 | 2090 | 1.13% |
| 18 Jan 2024 | 59.44 | 58.19 | 60.18 | 58.19 | 2614 | -1.44% |
| 17 Jan 2024 | 60.31 | 61.65 | 61.65 | 60.31 | 8943 | -4.99% |
| 16 Jan 2024 | 63.48 | 61.01 | 64.25 | 61.01 | 4943 | -1.15% |
| 15 Jan 2024 | 64.22 | 67.60 | 69.06 | 64.22 | 2465 | -5.00% |
| 12 Jan 2024 | 67.60 | 67.74 | 67.74 | 66.13 | 16859 | 4.77% |
| 11 Jan 2024 | 64.52 | 65.67 | 65.67 | 63.19 | 2709 | 3.15% |
| 10 Jan 2024 | 62.55 | 61.82 | 62.55 | 61.19 | 5632 | 5.00% |
| 09 Jan 2024 | 59.57 | 60.97 | 63.00 | 59.26 | 3712 | -2.30% |
| 08 Jan 2024 | 60.97 | 62.42 | 62.42 | 59.60 | 2445 | -0.25% |
| 05 Jan 2024 | 61.12 | 63.85 | 63.85 | 60.92 | 5693 | -4.68% |
| 04 Jan 2024 | 64.12 | 64.49 | 64.49 | 60.03 | 3375 | 1.70% |
| 03 Jan 2024 | 63.05 | 62.45 | 63.54 | 60.76 | 1679 | 0.96% |
| 02 Jan 2024 | 62.45 | 61.19 | 62.82 | 59.74 | 7661 | 2.06% |
| 01 Jan 2024 | 61.19 | 60.91 | 64.65 | 59.48 | 11798 | -1.50% |
| 29 Dec 2023 | 62.12 | 62.05 | 62.12 | 62.05 | 2059 | -1.86% |
| 28 Dec 2023 | 63.30 | 64.44 | 64.44 | 63.23 | 2943 | -1.77% |
| 27 Dec 2023 | 64.44 | 64.44 | 64.44 | 63.92 | 1583 | 1.98% |
| 26 Dec 2023 | 63.19 | 63.81 | 63.81 | 63.19 | 951 | 1.01% |
| 22 Dec 2023 | 62.56 | 62.56 | 62.64 | 62.56 | 5267 | -1.96% |
| 21 Dec 2023 | 63.81 | 63.81 | 63.81 | 63.81 | 321 | -1.98% |
| 20 Dec 2023 | 65.10 | 65.14 | 65.14 | 65.10 | 240 | -1.99% |
| 19 Dec 2023 | 66.42 | 66.49 | 66.49 | 66.42 | 385 | -1.95% |
| 18 Dec 2023 | 67.74 | 67.71 | 69.73 | 67.71 | 591 | -1.93% |
| 15 Dec 2023 | 69.07 | 69.07 | 69.07 | 69.07 | 47 | 0.00% |
| 14 Dec 2023 | 69.07 | 70.50 | 70.50 | 67.78 | 660 | -0.10% |
| 13 Dec 2023 | 69.14 | 71.82 | 71.82 | 69.14 | 1650 | -1.98% |
| 12 Dec 2023 | 70.54 | 71.12 | 71.12 | 70.54 | 1871 | 1.12% |
| 11 Dec 2023 | 69.76 | 69.73 | 69.76 | 69.73 | 4431 | 1.97% |
| 08 Dec 2023 | 68.41 | 68.41 | 68.41 | 68.41 | 9942 | -1.99% |
| 07 Dec 2023 | 69.80 | 69.76 | 69.95 | 69.76 | 11231 | -1.91% |
| 06 Dec 2023 | 71.16 | 71.16 | 71.16 | 71.16 | 14246 | -1.97% |
| 05 Dec 2023 | 72.59 | 74.03 | 74.03 | 72.59 | 524 | -1.98% |
| 04 Dec 2023 | 74.06 | 74.06 | 74.06 | 74.06 | 335 | -2.00% |
| 01 Dec 2023 | 75.57 | 75.61 | 75.61 | 75.57 | 1998 | -2.00% |
| 30 Nov 2023 | 77.11 | 77.11 | 77.11 | 77.11 | 970 | -2.00% |
| 29 Nov 2023 | 78.68 | 78.68 | 78.68 | 78.68 | 198 | -2.01% |
| 28 Nov 2023 | 80.29 | 80.29 | 80.29 | 80.29 | 1711 | -1.99% |
| 24 Nov 2023 | 81.92 | 81.92 | 81.92 | 81.92 | 6794 | -2.00% |
| 23 Nov 2023 | 83.59 | 83.59 | 83.59 | 83.59 | 4316 | -2.00% |
| 22 Nov 2023 | 85.30 | 85.28 | 85.30 | 85.28 | 4951 | -1.98% |
| 21 Nov 2023 | 87.02 | 87.35 | 87.35 | 84.50 | 47074 | 4.60% |
| 20 Nov 2023 | 83.19 | 83.19 | 83.19 | 83.19 | 9407 | 5.00% |
| 17 Nov 2023 | 79.23 | 79.23 | 79.23 | 79.23 | 10348 | 5.00% |
| 16 Nov 2023 | 75.46 | 70.43 | 75.46 | 70.43 | 19542 | 5.00% |
| 15 Nov 2023 | 71.87 | 71.87 | 71.87 | 71.87 | 3259 | 5.00% |
| 13 Nov 2023 | 68.45 | 62.46 | 68.45 | 62.46 | 6350 | 5.00% |
| 12 Nov 2023 | 65.19 | 65.19 | 65.19 | 65.19 | 1022 | 4.99% |
| 10 Nov 2023 | 62.09 | 62.09 | 62.09 | 59.88 | 29954 | 1.99% |
| 09 Nov 2023 | 60.88 | 63.18 | 63.18 | 60.88 | 2775 | -2.00% |
| 08 Nov 2023 | 62.12 | 62.12 | 62.12 | 62.01 | 10378 | 1.99% |
| 07 Nov 2023 | 60.91 | 58.79 | 60.91 | 58.79 | 10053 | 1.55% |
| 06 Nov 2023 | 59.98 | 59.98 | 59.98 | 59.98 | 1073 | -1.99% |
| 03 Nov 2023 | 61.20 | 63.70 | 63.70 | 61.20 | 22253 | -2.00% |
| 02 Nov 2023 | 62.45 | 62.71 | 62.71 | 62.45 | 7304 | 1.58% |
| 01 Nov 2023 | 61.48 | 61.48 | 61.48 | 61.48 | 4807 | 1.99% |
| 31 Oct 2023 | 60.28 | 60.27 | 60.28 | 60.27 | 11578 | -1.98% |
| 30 Oct 2023 | 61.50 | 61.50 | 61.50 | 61.50 | 1475 | -1.99% |
| 27 Oct 2023 | 62.75 | 62.75 | 62.75 | 62.75 | 1692 | -2.00% |
| 26 Oct 2023 | 64.03 | 64.03 | 64.03 | 64.03 | 302 | -1.99% |
| 25 Oct 2023 | 65.33 | 65.33 | 65.33 | 65.33 | 401 | -2.00% |
| 23 Oct 2023 | 66.66 | 66.66 | 66.66 | 66.66 | 488 | -2.00% |
| 20 Oct 2023 | 68.02 | 68.02 | 68.02 | 68.02 | 1779 | -1.99% |
| 19 Oct 2023 | 69.40 | 68.07 | 69.43 | 68.07 | 23434 | 1.95% |
| 18 Oct 2023 | 68.07 | 68.07 | 68.07 | 68.07 | 110 | 1.99% |
| 17 Oct 2023 | 66.74 | 66.74 | 66.74 | 66.74 | 159 | 1.99% |
| 16 Oct 2023 | 65.44 | 65.44 | 65.44 | 65.44 | 918 | 2.00% |
| 13 Oct 2023 | 64.16 | 63.92 | 64.16 | 63.92 | 1748 | 2.00% |
| 12 Oct 2023 | 62.90 | 62.90 | 62.90 | 62.89 | 848 | 1.99% |
| 11 Oct 2023 | 61.67 | 61.67 | 61.67 | 61.67 | 87 | 1.98% |
| 10 Oct 2023 | 60.47 | 60.47 | 60.47 | 60.47 | 306 | 1.99% |
| 09 Oct 2023 | 59.29 | 59.29 | 59.29 | 59.29 | 2579 | 2.00% |
| 06 Oct 2023 | 58.13 | 58.13 | 58.13 | 58.13 | 1529 | 2.00% |
| 05 Oct 2023 | 56.99 | 56.99 | 56.99 | 56.99 | 362 | 2.00% |
| 04 Oct 2023 | 55.87 | 55.11 | 55.87 | 55.11 | 7884 | 1.99% |
| 03 Oct 2023 | 54.78 | 54.78 | 54.78 | 54.78 | 471 | 2.01% |
| 29 Sep 2023 | 53.70 | 53.70 | 53.70 | 53.69 | 4037 | 1.99% |
| 28 Sep 2023 | 52.65 | 52.65 | 52.65 | 52.65 | 2487 | 2.00% |
| 27 Sep 2023 | 51.62 | 51.62 | 51.62 | 51.62 | 11457 | 1.98% |
| 26 Sep 2023 | 50.62 | 50.62 | 50.62 | 49.96 | 2896 | 1.99% |
| 25 Sep 2023 | 49.63 | 49.63 | 49.63 | 49.63 | 840 | 1.99% |
| 22 Sep 2023 | 48.66 | 48.66 | 48.66 | 48.66 | 1192 | 1.99% |
| 21 Sep 2023 | 47.71 | 47.71 | 47.71 | 47.69 | 2876 | 2.01% |
| 20 Sep 2023 | 46.77 | 46.77 | 46.77 | 46.77 | 13080 | 1.98% |
| 18 Sep 2023 | 45.86 | 46.77 | 46.77 | 45.86 | 10508 | 0.00% |
| 15 Sep 2023 | 45.86 | 45.86 | 45.86 | 45.86 | 3292 | 1.98% |
| 14 Sep 2023 | 44.97 | 44.97 | 44.97 | 44.97 | 1362 | 2.00% |
| 13 Sep 2023 | 44.09 | 44.13 | 44.13 | 44.09 | 11694 | 1.90% |
| 12 Sep 2023 | 43.27 | 42.42 | 43.27 | 42.42 | 8614 | 2.00% |
| 11 Sep 2023 | 42.42 | 42.42 | 42.42 | 42.42 | 733 | 2.00% |
| 08 Sep 2023 | 41.59 | 41.59 | 41.59 | 41.59 | 4849 | 1.99% |
| 07 Sep 2023 | 40.78 | 40.79 | 40.79 | 40.78 | 690 | 1.98% |
| 06 Sep 2023 | 39.99 | 39.99 | 39.99 | 39.97 | 2600 | 1.99% |
| 05 Sep 2023 | 39.21 | 39.21 | 39.21 | 39.21 | 14101 | 1.98% |
| 04 Sep 2023 | 38.45 | 38.45 | 38.45 | 38.45 | 172 | 1.99% |
| 01 Sep 2023 | 37.70 | 37.70 | 37.70 | 37.70 | 754 | 1.97% |
| 31 Aug 2023 | 36.97 | 36.97 | 36.97 | 36.97 | 964 | 1.99% |
| 30 Aug 2023 | 36.25 | 36.25 | 36.25 | 36.25 | 32884 | 2.00% |
| 29 Aug 2023 | 35.54 | 35.54 | 35.54 | 35.53 | 6086 | 1.98% |
| 28 Aug 2023 | 34.85 | 34.17 | 34.85 | 34.17 | 1007 | 1.99% |
| 25 Aug 2023 | 34.17 | 34.13 | 34.21 | 34.13 | 45312 | -1.87% |
| 24 Aug 2023 | 34.82 | 34.82 | 34.82 | 34.82 | 2446 | -2.00% |
| 23 Aug 2023 | 35.53 | 35.53 | 35.53 | 35.53 | 295 | -1.99% |
| 22 Aug 2023 | 36.25 | 36.96 | 37.71 | 36.25 | 5741 | -1.97% |
| 21 Aug 2023 | 36.98 | 36.98 | 36.98 | 36.98 | 2508 | -1.99% |
| 18 Aug 2023 | 37.73 | 37.73 | 37.73 | 37.73 | 9119 | 2.00% |
| 17 Aug 2023 | 36.99 | 36.99 | 36.99 | 36.99 | 673 | 1.99% |
| 16 Aug 2023 | 36.27 | 36.00 | 36.27 | 36.00 | 2258 | 1.97% |
| 14 Aug 2023 | 35.57 | 34.88 | 35.57 | 34.88 | 2765 | 1.98% |
| 11 Aug 2023 | 34.88 | 34.89 | 34.89 | 34.88 | 4857 | 1.99% |
| 10 Aug 2023 | 34.20 | 34.20 | 34.20 | 34.20 | 4167 | 2.00% |
| 09 Aug 2023 | 33.53 | 32.88 | 33.53 | 32.88 | 1705 | 1.98% |
| 08 Aug 2023 | 32.88 | 32.88 | 32.88 | 32.88 | 5161 | -2.00% |
| 07 Aug 2023 | 33.55 | 33.56 | 33.56 | 33.55 | 8122 | 1.98% |
| 04 Aug 2023 | 32.90 | 31.81 | 32.90 | 31.81 | 4971 | 1.98% |
| 03 Aug 2023 | 32.26 | 32.25 | 32.26 | 32.25 | 13092 | -1.95% |
| 02 Aug 2023 | 32.90 | 32.90 | 32.90 | 32.90 | 2570 | -2.00% |
| 01 Aug 2023 | 33.57 | 33.55 | 36.00 | 33.55 | 19600 | -4.93% |
| 31 Jul 2023 | 35.31 | 35.75 | 35.75 | 32.48 | 22645 | 3.67% |
| 28 Jul 2023 | 34.06 | 34.06 | 34.06 | 34.06 | 502 | 4.99% |
| 27 Jul 2023 | 32.44 | 32.44 | 32.44 | 32.44 | 3002 | 4.98% |
| 26 Jul 2023 | 30.90 | 28.51 | 30.90 | 28.15 | 11694 | 4.99% |
| 25 Jul 2023 | 29.43 | 32.03 | 32.03 | 29.12 | 56301 | -3.98% |
| 24 Jul 2023 | 30.65 | 33.86 | 33.86 | 30.65 | 22058 | -4.99% |
| 17 Jul 2023 | 32.26 | 32.26 | 32.26 | 32.26 | 7185 | -1.98% |
| 10 Jul 2023 | 32.91 | 32.91 | 32.91 | 32.91 | 15847 | -2.00% |
| 03 Jul 2023 | 33.58 | 33.58 | 33.58 | 33.58 | 369 | -1.98% |
| 26 Jun 2023 | 34.26 | 34.26 | 34.26 | 34.26 | 1203 | -2.00% |
| 19 Jun 2023 | 34.96 | 34.96 | 34.96 | 34.96 | 6515 | -1.96% |
| 15 Jun 2023 | 35.66 | 35.66 | 35.66 | 35.66 | 16322 | 5.01% |
| 14 Jun 2023 | 33.96 | 33.96 | 33.96 | 33.96 | 12389 | 5.01% |
| 13 Jun 2023 | 32.34 | 32.34 | 32.34 | 32.34 | 9041 | 4.97% |
| 12 Jun 2023 | 30.81 | 30.81 | 30.81 | 30.81 | 5188 | 4.97% |
| 09 Jun 2023 | 29.35 | 29.24 | 29.35 | 29.24 | 16077 | 5.01% |
| 08 Jun 2023 | 27.95 | 26.58 | 27.95 | 25.52 | 15282 | 5.00% |
| 07 Jun 2023 | 26.62 | 27.15 | 28.71 | 26.19 | 11386 | -3.41% |
| 06 Jun 2023 | 27.56 | 26.62 | 29.19 | 26.62 | 11099 | 3.53% |
| 05 Jun 2023 | 26.62 | 24.73 | 26.83 | 22.44 | 16877 | 9.10% |
| 02 Jun 2023 | 24.40 | 24.19 | 24.75 | 23.29 | 19566 | 0.87% |
| 01 Jun 2023 | 24.19 | 21.53 | 24.99 | 21.53 | 4971 | 1.85% |
| 31 May 2023 | 23.75 | 25.23 | 25.23 | 22.98 | 6745 | -4.47% |
| 30 May 2023 | 24.86 | 25.00 | 27.38 | 23.93 | 6764 | -3.76% |
| 29 May 2023 | 25.83 | 26.58 | 26.89 | 25.69 | 2914 | -2.16% |
| 26 May 2023 | 26.40 | 25.53 | 26.59 | 25.53 | 1690 | -0.08% |
| 25 May 2023 | 26.42 | 26.52 | 27.63 | 26.08 | 15042 | -0.38% |
| 24 May 2023 | 26.52 | 27.38 | 27.38 | 26.05 | 12602 | 4.37% |
| 23 May 2023 | 25.41 | 25.25 | 25.48 | 24.51 | 7307 | 9.67% |
| 22 May 2023 | 23.17 | 23.02 | 24.67 | 22.63 | 25598 | -3.18% |
| 19 May 2023 | 23.93 | 25.29 | 25.29 | 23.42 | 5315 | -1.36% |
| 18 May 2023 | 24.26 | 24.73 | 24.73 | 23.93 | 3258 | 1.46% |
| 17 May 2023 | 23.91 | 23.98 | 24.70 | 23.13 | 3003 | -0.29% |
| 16 May 2023 | 23.98 | 24.38 | 24.96 | 22.98 | 8713 | 1.22% |
| 15 May 2023 | 23.69 | 24.41 | 25.46 | 22.08 | 3533 | -2.91% |
| 12 May 2023 | 24.40 | 28.47 | 28.47 | 24.26 | 31963 | -9.50% |
| 11 May 2023 | 26.96 | 25.79 | 28.62 | 25.79 | 1518 | -4.09% |
| 10 May 2023 | 28.11 | 29.19 | 29.19 | 26.44 | 7760 | -3.34% |
| 09 May 2023 | 29.08 | 28.23 | 29.19 | 28.20 | 428 | -0.58% |
| 08 May 2023 | 29.25 | 27.41 | 29.50 | 27.41 | 9482 | 1.92% |
| 05 May 2023 | 28.70 | 28.57 | 28.70 | 28.03 | 371 | -0.93% |
| 04 May 2023 | 28.97 | 29.13 | 29.71 | 27.77 | 1003 | 0.80% |
| 03 May 2023 | 28.74 | 29.75 | 29.75 | 27.92 | 7907 | -3.36% |
| 02 May 2023 | 29.74 | 29.51 | 30.52 | 27.92 | 5639 | 1.16% |
| 28 Apr 2023 | 29.40 | 30.57 | 30.81 | 28.71 | 5526 | 2.05% |
| 27 Apr 2023 | 28.81 | 30.62 | 30.62 | 26.72 | 5594 | -0.52% |
| 26 Apr 2023 | 28.96 | 31.32 | 31.32 | 28.75 | 10269 | -4.39% |
| 25 Apr 2023 | 30.29 | 28.71 | 31.00 | 28.71 | 11993 | 7.34% |
| 24 Apr 2023 | 28.22 | 30.57 | 30.57 | 28.18 | 1695 | -2.96% |
| 21 Apr 2023 | 29.08 | 29.30 | 31.08 | 28.98 | 2428 | -4.75% |
| 20 Apr 2023 | 30.53 | 31.19 | 31.19 | 29.04 | 2059 | -0.13% |
| 19 Apr 2023 | 30.57 | 30.83 | 30.96 | 28.29 | 6042 | 3.56% |
| 18 Apr 2023 | 29.52 | 31.90 | 31.90 | 27.31 | 6215 | -1.93% |
| 17 Apr 2023 | 30.10 | 31.77 | 31.77 | 28.56 | 2831 | -4.93% |
| 13 Apr 2023 | 31.66 | 30.04 | 31.77 | 30.04 | 2848 | 2.99% |
| 12 Apr 2023 | 30.74 | 32.44 | 32.44 | 29.32 | 3989 | -0.84% |
| 11 Apr 2023 | 31.00 | 30.30 | 31.79 | 30.30 | 4871 | 7.01% |
| 10 Apr 2023 | 28.97 | 26.88 | 29.24 | 26.88 | 15859 | 4.02% |
| 06 Apr 2023 | 27.85 | 28.18 | 29.51 | 27.65 | 6241 | -3.87% |
| 05 Apr 2023 | 28.97 | 29.78 | 29.78 | 27.82 | 1549 | -0.92% |
| 03 Apr 2023 | 29.24 | 30.01 | 30.01 | 28.36 | 177 | 0.00% |
| 31 Mar 2023 | 29.24 | 29.58 | 29.58 | 28.13 | 4382 | -1.15% |
| 29 Mar 2023 | 29.58 | 28.32 | 30.54 | 28.26 | 3734 | -0.54% |
| 28 Mar 2023 | 29.74 | 29.02 | 30.84 | 28.71 | 2523 | -1.59% |
| 27 Mar 2023 | 30.22 | 30.84 | 31.90 | 29.89 | 8297 | -2.74% |
| 24 Mar 2023 | 31.07 | 30.87 | 31.79 | 30.07 | 7926 | 1.60% |
| 23 Mar 2023 | 30.58 | 32.27 | 32.27 | 29.44 | 9686 | -0.55% |
| 22 Mar 2023 | 30.75 | 30.30 | 30.75 | 29.81 | 12595 | 4.98% |
| 21 Mar 2023 | 29.29 | 29.94 | 30.39 | 28.99 | 16068 | 1.17% |
| 20 Mar 2023 | 28.95 | 28.45 | 28.97 | 27.65 | 7653 | 4.93% |
| 17 Mar 2023 | 27.59 | 27.92 | 28.08 | 26.64 | 10575 | 3.14% |
| 16 Mar 2023 | 26.75 | 25.87 | 27.59 | 25.87 | 14418 | 1.75% |
| 15 Mar 2023 | 26.29 | 27.65 | 27.97 | 25.87 | 15600 | -3.38% |
| 14 Mar 2023 | 27.21 | 29.35 | 29.35 | 27.06 | 1496 | -4.39% |
| 13 Mar 2023 | 28.46 | 30.29 | 30.84 | 28.18 | 5601 | -4.01% |
| 10 Mar 2023 | 29.65 | 29.90 | 30.31 | 28.71 | 10760 | -0.44% |
| 09 Mar 2023 | 29.78 | 29.90 | 29.90 | 28.56 | 7071 | 4.56% |
| 08 Mar 2023 | 28.48 | 27.64 | 28.57 | 27.12 | 8087 | 4.63% |
| 06 Mar 2023 | 27.22 | 26.59 | 27.74 | 26.42 | 9598 | 3.03% |
| 03 Mar 2023 | 26.42 | 26.32 | 26.42 | 24.47 | 13735 | 4.97% |
| 02 Mar 2023 | 25.17 | 24.88 | 25.27 | 24.41 | 8444 | 4.57% |
| 01 Mar 2023 | 24.07 | 24.99 | 24.99 | 23.52 | 7856 | -1.07% |
| 28 Feb 2023 | 24.33 | 23.40 | 24.54 | 23.40 | 4416 | 0.00% |
| 27 Feb 2023 | 24.33 | 25.50 | 25.50 | 23.74 | 8477 | -2.52% |
| 24 Feb 2023 | 24.96 | 25.95 | 26.40 | 24.67 | 8093 | -3.82% |
| 23 Feb 2023 | 25.95 | 27.36 | 27.36 | 25.42 | 5311 | -2.99% |
| 22 Feb 2023 | 26.75 | 27.33 | 29.01 | 26.45 | 8671 | -3.92% |
| 21 Feb 2023 | 27.84 | 28.58 | 28.58 | 27.65 | 620 | -0.36% |
| 20 Feb 2023 | 27.94 | 27.44 | 29.67 | 27.44 | 4121 | -3.22% |
| 17 Feb 2023 | 28.87 | 29.24 | 29.48 | 28.82 | 5772 | -4.50% |
| 16 Feb 2023 | 30.23 | 30.28 | 30.81 | 28.42 | 12304 | 1.17% |
| 15 Feb 2023 | 29.88 | 28.47 | 30.60 | 28.47 | 11389 | -0.27% |
| 14 Feb 2023 | 29.96 | 31.66 | 31.66 | 29.54 | 7659 | -3.60% |
| 13 Feb 2023 | 31.08 | 31.19 | 31.19 | 29.78 | 4660 | 2.64% |
| 10 Feb 2023 | 30.28 | 31.58 | 31.58 | 29.32 | 2684 | -0.36% |
| 09 Feb 2023 | 30.39 | 31.35 | 31.37 | 29.78 | 2878 | 0.10% |
| 08 Feb 2023 | 30.36 | 32.44 | 32.44 | 30.31 | 6703 | -4.83% |
| 07 Feb 2023 | 31.90 | 31.37 | 32.75 | 30.84 | 6650 | 1.69% |
| 06 Feb 2023 | 31.37 | 31.90 | 32.09 | 29.38 | 4416 | 2.62% |
| 03 Feb 2023 | 30.57 | 29.67 | 31.77 | 29.67 | 3644 | -2.05% |
| 02 Feb 2023 | 31.21 | 31.48 | 31.48 | 29.78 | 1661 | 3.79% |
| 01 Feb 2023 | 30.07 | 30.07 | 31.56 | 29.99 | 5810 | 0.00% |
| 31 Jan 2023 | 30.07 | 31.11 | 31.11 | 29.80 | 7120 | -3.34% |
| 30 Jan 2023 | 31.11 | 31.37 | 32.41 | 31.00 | 1497 | -2.42% |
| 27 Jan 2023 | 31.88 | 30.73 | 33.90 | 30.73 | 9543 | -1.30% |
| 25 Jan 2023 | 32.30 | 32.41 | 32.91 | 30.84 | 7292 | 0.91% |
| 24 Jan 2023 | 32.01 | 33.18 | 33.18 | 31.64 | 11217 | -0.50% |
| 23 Jan 2023 | 32.17 | 31.37 | 32.70 | 31.37 | 4317 | 1.16% |
| 20 Jan 2023 | 31.80 | 31.88 | 32.97 | 30.76 | 6209 | -0.56% |
| 19 Jan 2023 | 31.98 | 31.80 | 32.28 | 31.37 | 56161 | 3.97% |
| 18 Jan 2023 | 30.76 | 28.98 | 30.84 | 28.98 | 5809 | 1.05% |
| 17 Jan 2023 | 30.44 | 32.86 | 32.86 | 30.41 | 32788 | -2.81% |
| 16 Jan 2023 | 31.32 | 31.03 | 31.32 | 30.84 | 42506 | 4.99% |
| 13 Jan 2023 | 29.83 | 28.53 | 29.83 | 27.20 | 24213 | 4.96% |
| 12 Jan 2023 | 28.42 | 26.91 | 28.47 | 26.91 | 13775 | 4.79% |
| 11 Jan 2023 | 27.12 | 28.18 | 28.42 | 26.91 | 16042 | -4.20% |
| 10 Jan 2023 | 28.31 | 28.45 | 28.47 | 27.30 | 1870 | -0.67% |
| 09 Jan 2023 | 28.50 | 29.11 | 29.11 | 27.36 | 2396 | -1.01% |
| 06 Jan 2023 | 28.79 | 28.31 | 28.82 | 27.92 | 2384 | 0.17% |
| 05 Jan 2023 | 28.74 | 29.22 | 29.64 | 27.78 | 5037 | -0.55% |
| 04 Jan 2023 | 28.90 | 29.24 | 30.26 | 28.77 | 6401 | -4.49% |
| 03 Jan 2023 | 30.26 | 31.37 | 31.37 | 28.71 | 2396 | 1.07% |
| 02 Jan 2023 | 29.94 | 29.22 | 30.04 | 28.63 | 3897 | 4.58% |
| 30 Dec 2022 | 28.63 | 29.75 | 29.75 | 28.21 | 8280 | -2.29% |
| 29 Dec 2022 | 29.30 | 30.28 | 30.31 | 28.93 | 6954 | -1.88% |
| 28 Dec 2022 | 29.86 | 30.84 | 31.08 | 29.78 | 8067 | -2.77% |
| 27 Dec 2022 | 30.71 | 31.37 | 31.90 | 29.43 | 12630 | -0.32% |
| 26 Dec 2022 | 30.81 | 29.62 | 30.92 | 28.00 | 20625 | 4.58% |
| 23 Dec 2022 | 29.46 | 31.85 | 31.85 | 29.46 | 1202 | -4.97% |
| 22 Dec 2022 | 31.00 | 31.00 | 33.15 | 31.00 | 5132 | -4.97% |
| 21 Dec 2022 | 32.62 | 35.60 | 35.60 | 32.62 | 31041 | -4.95% |
| 20 Dec 2022 | 34.32 | 32.44 | 34.43 | 31.93 | 17236 | 4.60% |
| 19 Dec 2022 | 32.81 | 32.70 | 32.81 | 29.80 | 25792 | 4.92% |
| 16 Dec 2022 | 31.27 | 29.19 | 31.27 | 28.29 | 61904 | 5.00% |
| 15 Dec 2022 | 29.78 | 31.13 | 31.13 | 28.58 | 22974 | -0.96% |
| 14 Dec 2022 | 30.07 | 31.93 | 31.93 | 29.17 | 12627 | -1.99% |
| 13 Dec 2022 | 30.68 | 32.22 | 32.22 | 30.57 | 4262 | -3.58% |
| 12 Dec 2022 | 31.82 | 31.80 | 32.62 | 30.31 | 12283 | -0.19% |
| 09 Dec 2022 | 31.88 | 32.70 | 32.73 | 30.84 | 28474 | 2.21% |
| 08 Dec 2022 | 31.19 | 28.31 | 31.21 | 28.29 | 32216 | 4.84% |
| 07 Dec 2022 | 29.75 | 29.75 | 31.29 | 29.75 | 11011 | -4.92% |
| 06 Dec 2022 | 31.29 | 31.42 | 32.70 | 31.29 | 6550 | -4.92% |
| 05 Dec 2022 | 32.91 | 33.07 | 34.35 | 31.42 | 15331 | -0.48% |
| 02 Dec 2022 | 33.07 | 30.10 | 33.23 | 30.10 | 44725 | 4.45% |
| 01 Dec 2022 | 31.66 | 31.66 | 31.66 | 31.66 | 914 | -4.95% |
| 30 Nov 2022 | 33.31 | 33.31 | 33.31 | 33.31 | 2229 | -4.94% |
| 29 Nov 2022 | 35.04 | 35.04 | 35.04 | 35.04 | 2445 | -4.99% |
| 28 Nov 2022 | 36.88 | 36.88 | 38.02 | 36.88 | 7984 | -5.00% |
| 25 Nov 2022 | 38.82 | 38.82 | 39.91 | 37.75 | 57636 | 2.10% |
| 24 Nov 2022 | 38.02 | 38.02 | 38.02 | 38.02 | 44447 | 5.00% |
| 23 Nov 2022 | 36.21 | 36.21 | 36.21 | 34.51 | 41286 | 4.93% |
| 22 Nov 2022 | 34.51 | 32.44 | 34.51 | 31.27 | 59548 | 4.93% |
| 21 Nov 2022 | 32.89 | 34.08 | 34.08 | 30.89 | 67376 | 1.32% |
| 18 Nov 2022 | 32.46 | 32.46 | 32.46 | 32.46 | 2115 | 4.98% |
| 17 Nov 2022 | 30.92 | 30.92 | 30.92 | 30.92 | 1994 | 4.96% |
| 16 Nov 2022 | 29.46 | 29.46 | 29.46 | 29.46 | 3615 | 4.91% |
| 15 Nov 2022 | 28.08 | 28.08 | 28.08 | 28.08 | 2257 | 4.97% |
| 14 Nov 2022 | 26.75 | 26.75 | 26.75 | 25.60 | 54950 | 4.90% |
| 11 Nov 2022 | 25.50 | 25.36 | 25.50 | 24.46 | 52363 | 4.94% |
| 10 Nov 2022 | 24.30 | 26.77 | 26.77 | 24.27 | 60733 | -4.89% |
| 09 Nov 2022 | 25.55 | 25.55 | 25.55 | 24.80 | 39621 | 4.93% |
| 07 Nov 2022 | 24.35 | 22.47 | 24.35 | 22.47 | 37133 | 4.91% |
| 04 Nov 2022 | 23.21 | 23.90 | 24.03 | 22.33 | 14549 | 1.27% |
| 03 Nov 2022 | 22.92 | 22.89 | 22.92 | 21.00 | 38229 | 4.99% |
| 02 Nov 2022 | 21.83 | 22.23 | 22.23 | 20.21 | 16644 | 2.87% |
| 01 Nov 2022 | 21.22 | 19.81 | 21.22 | 19.81 | 9640 | 5.00% |
| 31 Oct 2022 | 20.21 | 19.04 | 20.92 | 19.04 | 7381 | 1.35% |
| 28 Oct 2022 | 19.94 | 19.75 | 21.59 | 19.67 | 5080 | -3.58% |
| 27 Oct 2022 | 20.68 | 21.08 | 21.08 | 20.05 | 1694 | -1.90% |
| 25 Oct 2022 | 21.08 | 21.91 | 21.91 | 20.21 | 6161 | 1.01% |
| 24 Oct 2022 | 20.87 | 20.71 | 20.87 | 20.68 | 9761 | 4.93% |
| 21 Oct 2022 | 19.89 | 19.14 | 19.89 | 19.14 | 12392 | 4.91% |
| 20 Oct 2022 | 18.96 | 18.96 | 19.09 | 18.26 | 3599 | 4.29% |
| 19 Oct 2022 | 18.18 | 19.30 | 19.30 | 17.76 | 5778 | -2.05% |
| 18 Oct 2022 | 18.56 | 18.40 | 19.22 | 17.49 | 19887 | 0.87% |
| 17 Oct 2022 | 18.40 | 18.72 | 19.14 | 17.33 | 14950 | 0.88% |
| 14 Oct 2022 | 18.24 | 18.58 | 18.72 | 17.68 | 5559 | -1.83% |
| 13 Oct 2022 | 18.58 | 19.65 | 19.67 | 18.58 | 5812 | -4.91% |
| 12 Oct 2022 | 19.54 | 20.60 | 20.60 | 19.54 | 4903 | -4.91% |
| 11 Oct 2022 | 20.55 | 21.27 | 21.43 | 20.55 | 6490 | -4.91% |
| 10 Oct 2022 | 21.61 | 22.68 | 22.68 | 21.61 | 5137 | -4.93% |
| 07 Oct 2022 | 22.73 | 23.24 | 23.66 | 22.73 | 10151 | -5.01% |
| 06 Oct 2022 | 23.93 | 26.08 | 26.08 | 23.93 | 15882 | -4.96% |
| 04 Oct 2022 | 25.18 | 25.74 | 26.32 | 23.82 | 21539 | 0.44% |
| 03 Oct 2022 | 25.07 | 27.57 | 27.57 | 25.07 | 6990 | -4.93% |
| 30 Sep 2022 | 26.37 | 24.70 | 26.59 | 24.70 | 2187 | 2.13% |
| 29 Sep 2022 | 25.82 | 26.05 | 28.02 | 25.79 | 3846 | -3.48% |
| 28 Sep 2022 | 26.75 | 25.50 | 26.75 | 24.30 | 6104 | 4.90% |
| 27 Sep 2022 | 25.50 | 25.84 | 26.05 | 24.54 | 3794 | 0.00% |
| 26 Sep 2022 | 25.50 | 25.52 | 27.04 | 24.91 | 16057 | -2.71% |
| 23 Sep 2022 | 26.21 | 26.08 | 28.15 | 25.76 | 8909 | -3.36% |
| 22 Sep 2022 | 27.12 | 25.97 | 27.25 | 25.97 | 22060 | 4.43% |
| 21 Sep 2022 | 25.97 | 28.61 | 28.61 | 25.95 | 2679 | -4.87% |
| 20 Sep 2022 | 27.30 | 27.30 | 28.74 | 27.30 | 7017 | -5.01% |
| 19 Sep 2022 | 28.74 | 30.84 | 31.11 | 28.74 | 6637 | -4.93% |
| 16 Sep 2022 | 30.23 | 30.36 | 31.24 | 28.47 | 16356 | 1.51% |
| 15 Sep 2022 | 29.78 | 29.78 | 29.78 | 29.24 | 34612 | 4.97% |
| 14 Sep 2022 | 28.37 | 28.37 | 28.37 | 27.04 | 18958 | 4.92% |
| 13 Sep 2022 | 27.04 | 26.83 | 27.04 | 26.64 | 14879 | 4.97% |
| 12 Sep 2022 | 25.76 | 26.00 | 26.03 | 23.93 | 22465 | 3.87% |
| 09 Sep 2022 | 24.80 | 24.25 | 24.80 | 23.42 | 8556 | 4.91% |
| 08 Sep 2022 | 23.64 | 24.99 | 25.23 | 22.92 | 21928 | -1.95% |
| 07 Sep 2022 | 24.11 | 25.79 | 25.79 | 24.06 | 11323 | -4.74% |
| 06 Sep 2022 | 25.31 | 26.91 | 27.12 | 25.31 | 8590 | -4.99% |
| 05 Sep 2022 | 26.64 | 27.28 | 28.71 | 26.64 | 9388 | -4.93% |
| 02 Sep 2022 | 28.02 | 29.24 | 29.24 | 27.78 | 3460 | -4.17% |
| 01 Sep 2022 | 29.24 | 31.37 | 31.37 | 29.24 | 13440 | -4.94% |
| 30 Aug 2022 | 30.76 | 34.56 | 36.69 | 30.76 | 29363 | -9.95% |
| 29 Aug 2022 | 34.16 | 32.49 | 34.99 | 32.46 | 4062 | -5.24% |
| 26 Aug 2022 | 36.05 | 37.38 | 39.85 | 36.05 | 12598 | -9.97% |
| 25 Aug 2022 | 40.04 | 50.41 | 50.41 | 40.04 | 43344 | -19.98% |
| 24 Aug 2022 | 50.04 | 68.43 | 68.43 | 50.04 | 14369 | -19.97% |
| 23 Aug 2022 | 62.53 | 62.21 | 67.69 | 62.21 | 72 | -5.81% |
| 22 Aug 2022 | 66.39 | 62.48 | 68.14 | 62.48 | 143 | 2.17% |
| 19 Aug 2022 | 64.98 | 68.03 | 69.90 | 62.26 | 1041 | 0.87% |
| 18 Aug 2022 | 64.42 | 71.20 | 71.20 | 64.34 | 446 | 0.20% |
| 17 Aug 2022 | 64.29 | 66.49 | 73.27 | 61.68 | 312 | -3.28% |
| 16 Aug 2022 | 66.47 | 65.40 | 68.54 | 58.65 | 469 | 3.05% |
| 12 Aug 2022 | 64.50 | 64.37 | 70.03 | 64.37 | 117 | 2.23% |
| 11 Aug 2022 | 63.09 | 66.49 | 71.46 | 62.24 | 194 | -5.75% |
| 10 Aug 2022 | 66.94 | 76.41 | 76.41 | 63.81 | 516 | -3.90% |
| 08 Aug 2022 | 69.66 | 69.12 | 73.91 | 59.39 | 647 | 0.69% |
| 05 Aug 2022 | 69.18 | 71.84 | 78.16 | 68.70 | 617 | -3.51% |
| 04 Aug 2022 | 71.70 | 68.11 | 75.98 | 68.11 | 58 | -6.32% |
| 03 Aug 2022 | 76.54 | 71.78 | 78.16 | 68.06 | 205 | 4.53% |
| 02 Aug 2022 | 73.22 | 71.81 | 76.04 | 71.78 | 158 | 1.96% |
| 01 Aug 2022 | 71.81 | 77.10 | 77.10 | 71.78 | 425 | -3.68% |
| 29 Jul 2022 | 74.55 | 74.49 | 78.38 | 74.49 | 228 | 0.08% |
| 28 Jul 2022 | 74.49 | 74.49 | 78.51 | 70.29 | 161 | -4.99% |
| 27 Jul 2022 | 78.40 | 74.49 | 78.70 | 74.49 | 55 | 6.15% |
| 26 Jul 2022 | 73.86 | 79.44 | 79.44 | 73.43 | 112 | -6.30% |
| 25 Jul 2022 | 78.83 | 76.30 | 79.49 | 71.84 | 483 | 3.32% |
| 22 Jul 2022 | 76.30 | 76.04 | 79.63 | 76.04 | 161 | -0.59% |
| 21 Jul 2022 | 76.75 | 81.09 | 83.29 | 75.03 | 431 | -5.35% |
| 20 Jul 2022 | 81.09 | 83.43 | 83.43 | 74.44 | 249 | 4.67% |
| 19 Jul 2022 | 77.47 | 86.62 | 86.62 | 74.44 | 913 | -4.86% |
| 18 Jul 2022 | 81.43 | 98.37 | 98.37 | 79.71 | 2252 | -6.87% |
| 15 Jul 2022 | 87.44 | 89.33 | 100.44 | 85.08 | 341 | -8.59% |
| 14 Jul 2022 | 95.66 | 93.05 | 106.29 | 90.39 | 951 | -5.21% |
| 13 Jul 2022 | 100.92 | 105.28 | 111.13 | 90.47 | 1270 | 4.52% |
| 12 Jul 2022 | 96.56 | 81.35 | 106.34 | 81.35 | 694 | 3.47% |
| 11 Jul 2022 | 93.32 | 90.92 | 93.80 | 79.73 | 1587 | 19.40% |
| 08 Jul 2022 | 78.16 | 90.39 | 90.39 | 76.89 | 116 | -13.53% |
| 07 Jul 2022 | 90.39 | 84.01 | 90.39 | 84.01 | 126 | 7.59% |
| 06 Jul 2022 | 84.01 | 95.18 | 95.18 | 84.01 | 120 | -4.27% |
| 05 Jul 2022 | 87.76 | 98.90 | 98.90 | 81.91 | 334 | 6.48% |
| 04 Jul 2022 | 82.42 | 71.09 | 82.42 | 71.09 | 306 | 15.94% |
| 01 Jul 2022 | 71.09 | 71.25 | 86.51 | 65.38 | 392 | -7.18% |
| 30 Jun 2022 | 76.59 | 76.59 | 76.59 | 76.59 | 5 | 0.00% |
| 29 Jun 2022 | 76.59 | 75.88 | 76.59 | 75.85 | 73 | 1.08% |
| 28 Jun 2022 | 75.77 | 75.64 | 75.77 | 75.64 | 36 | 0.42% |
| 27 Jun 2022 | 75.45 | 87.71 | 87.71 | 74.84 | 105 | 0.86% |
| 24 Jun 2022 | 74.81 | 79.57 | 87.63 | 73.78 | 64 | -5.98% |
| 23 Jun 2022 | 79.57 | 73.38 | 85.08 | 73.38 | 471 | 8.79% |
| 22 Jun 2022 | 73.14 | 79.76 | 79.76 | 72.34 | 49 | -8.30% |
| 21 Jun 2022 | 79.76 | 79.76 | 82.92 | 79.76 | 40 | -3.81% |
| 20 Jun 2022 | 82.92 | 82.95 | 82.95 | 70.13 | 24 | -0.04% |
| 17 Jun 2022 | 82.95 | 82.68 | 82.95 | 82.68 | 98 | 0.33% |
| 16 Jun 2022 | 82.68 | 86.25 | 90.34 | 82.42 | 272 | 2.26% |
| 15 Jun 2022 | 80.85 | 80.85 | 80.85 | 80.85 | 40 | -8.13% |
| 14 Jun 2022 | 88.00 | 90.37 | 90.37 | 70.19 | 434 | 7.71% |
| 13 Jun 2022 | 81.70 | 82.20 | 90.39 | 73.40 | 222 | -7.44% |
| 10 Jun 2022 | 88.27 | 80.98 | 89.81 | 80.95 | 210 | -3.46% |
| 09 Jun 2022 | 91.43 | 79.76 | 95.15 | 79.76 | 353 | -1.15% |
| 08 Jun 2022 | 92.49 | 95.71 | 95.71 | 79.76 | 609 | 10.09% |
| 07 Jun 2022 | 84.01 | 81.91 | 84.01 | 73.70 | 404 | 2.59% |
| 06 Jun 2022 | 81.89 | 85.71 | 85.71 | 75.50 | 95 | 5.05% |
| 03 Jun 2022 | 77.95 | 79.23 | 82.39 | 74.57 | 250 | -2.27% |
| 02 Jun 2022 | 79.76 | 70.61 | 81.89 | 68.99 | 965 | 4.10% |
| 01 Jun 2022 | 76.62 | 79.17 | 79.17 | 70.35 | 569 | -1.95% |
| 31 May 2022 | 78.14 | 72.31 | 81.27 | 72.31 | 946 | -2.19% |
| 30 May 2022 | 79.89 | 79.23 | 86.14 | 71.30 | 206 | 0.83% |
| 27 May 2022 | 79.23 | 84.44 | 84.44 | 69.15 | 107 | 3.19% |
| 26 May 2022 | 76.78 | 76.57 | 78.38 | 76.57 | 1235 | -0.07% |
| 25 May 2022 | 76.83 | 69.39 | 76.83 | 69.39 | 2 | -0.18% |
| 24 May 2022 | 76.97 | 69.66 | 78.11 | 69.10 | 29 | 7.23% |
| 23 May 2022 | 71.78 | 71.25 | 77.07 | 71.25 | 873 | -8.97% |
| 20 May 2022 | 78.85 | 74.44 | 80.82 | 67.08 | 542 | 5.92% |
| 19 May 2022 | 74.44 | 64.34 | 77.10 | 64.34 | 576 | 4.43% |
| 18 May 2022 | 71.28 | 71.41 | 71.41 | 71.25 | 58 | 9.75% |
| 17 May 2022 | 64.95 | 74.18 | 74.18 | 61.71 | 783 | -3.71% |
| 16 May 2022 | 67.45 | 67.53 | 67.53 | 67.05 | 121 | -9.33% |
| 13 May 2022 | 74.39 | 74.39 | 74.39 | 74.39 | 3 | 0.00% |
| 12 May 2022 | 74.39 | 61.95 | 74.39 | 61.76 | 373 | 8.41% |
| 11 May 2022 | 68.62 | 74.39 | 74.39 | 68.43 | 23 | -9.76% |
| 09 May 2022 | 76.04 | 69.12 | 76.04 | 62.32 | 472 | 10.01% |
| 06 May 2022 | 69.12 | 77.10 | 77.10 | 68.59 | 40 | -8.97% |
| 05 May 2022 | 75.93 | 64.66 | 75.93 | 64.66 | 65 | 5.78% |
| 04 May 2022 | 71.78 | 76.99 | 77.10 | 69.44 | 115 | -6.77% |
| 02 May 2022 | 76.99 | 67.53 | 77.10 | 66.68 | 337 | 3.94% |
| 29 Apr 2022 | 74.07 | 75.50 | 80.08 | 72.31 | 236 | -7.53% |
| 28 Apr 2022 | 80.10 | 84.01 | 88.51 | 77.63 | 70 | -0.47% |
| 27 Apr 2022 | 80.48 | 76.91 | 84.01 | 76.91 | 2 | 4.64% |
| 26 Apr 2022 | 76.91 | 72.71 | 88.82 | 72.71 | 1251 | -4.78% |
| 25 Apr 2022 | 80.77 | 81.35 | 81.35 | 73.22 | 255 | -0.71% |
| 22 Apr 2022 | 81.35 | 81.35 | 81.35 | 72.90 | 212 | 0.46% |
| 21 Apr 2022 | 80.98 | 76.36 | 82.42 | 70.72 | 617 | 6.05% |
| 20 Apr 2022 | 76.36 | 79.92 | 79.92 | 76.33 | 92 | 0.04% |
| 19 Apr 2022 | 76.33 | 74.44 | 82.42 | 74.44 | 296 | -7.39% |
| 18 Apr 2022 | 82.42 | 87.73 | 87.73 | 82.42 | 36 | 1.32% |
| 13 Apr 2022 | 81.35 | 74.44 | 81.35 | 74.44 | 212 | -1.30% |
| 12 Apr 2022 | 82.42 | 78.16 | 82.42 | 78.16 | 55 | 0.00% |
| 11 Apr 2022 | 82.42 | 77.63 | 82.42 | 77.63 | 74 | 6.17% |
| 08 Apr 2022 | 77.63 | 69.39 | 79.76 | 69.39 | 426 | 0.73% |
| 07 Apr 2022 | 77.07 | 77.07 | 77.07 | 66.84 | 203 | 3.78% |
| 06 Apr 2022 | 74.26 | 78.70 | 78.70 | 74.23 | 474 | -4.93% |
| 05 Apr 2022 | 78.11 | 78.16 | 78.16 | 70.77 | 72 | 4.86% |
| 04 Apr 2022 | 74.49 | 74.49 | 74.49 | 74.49 | 43 | 0.07% |
| 01 Apr 2022 | 74.44 | 74.41 | 74.44 | 70.72 | 67 | 0.00% |
| 31 Mar 2022 | 74.44 | 74.44 | 74.44 | 74.44 | 26 | 0.00% |
| 30 Mar 2022 | 74.44 | 68.43 | 74.44 | 68.43 | 57 | 3.39% |
| 29 Mar 2022 | 72.00 | 74.26 | 75.77 | 72.00 | 171 | -4.98% |
| 28 Mar 2022 | 75.77 | 75.77 | 75.77 | 75.77 | 49 | 0.00% |
| 24 Mar 2022 | 75.77 | 74.55 | 75.77 | 74.55 | 107 | -3.39% |
| 23 Mar 2022 | 78.43 | 84.92 | 84.92 | 77.10 | 472 | -3.09% |
| 22 Mar 2022 | 80.93 | 80.93 | 80.95 | 73.24 | 1096 | 4.97% |
| 21 Mar 2022 | 77.10 | 76.83 | 78.96 | 76.83 | 13 | 0.00% |
| 17 Mar 2022 | 77.10 | 74.76 | 78.70 | 74.76 | 461 | -2.03% |
| 16 Mar 2022 | 78.70 | 81.78 | 81.78 | 74.02 | 239 | 1.03% |
| 15 Mar 2022 | 77.90 | 75.50 | 78.16 | 71.09 | 491 | 4.13% |
| 14 Mar 2022 | 74.81 | 74.81 | 74.81 | 68.06 | 267 | 5.00% |
| 11 Mar 2022 | 71.25 | 78.64 | 78.64 | 71.25 | 532 | -4.90% |
| 10 Mar 2022 | 74.92 | 82.79 | 82.79 | 74.92 | 473 | -4.98% |
| 09 Mar 2022 | 78.85 | 75.13 | 78.85 | 75.13 | 42 | 4.95% |
| 08 Mar 2022 | 75.13 | 83.00 | 83.00 | 75.13 | 259 | -4.98% |
| 07 Mar 2022 | 79.07 | 79.09 | 79.09 | 71.60 | 390 | 4.94% |
| 04 Mar 2022 | 75.35 | 71.78 | 75.35 | 71.78 | 239 | 4.97% |
| 03 Mar 2022 | 71.78 | 65.27 | 72.13 | 65.27 | 173 | 4.48% |
| 02 Mar 2022 | 68.70 | 72.29 | 75.88 | 68.70 | 317 | -4.97% |
| 28 Feb 2022 | 72.29 | 72.29 | 72.29 | 72.29 | 10 | -4.99% |
| 25 Feb 2022 | 76.09 | 76.09 | 76.09 | 76.09 | 1 | -2.65% |
| 24 Feb 2022 | 78.16 | 78.16 | 78.16 | 78.16 | 15 | -4.98% |
| 23 Feb 2022 | 82.26 | 85.08 | 85.08 | 82.26 | 12 | -4.97% |
| 22 Feb 2022 | 86.56 | 86.56 | 86.56 | 83.91 | 80 | -1.99% |
| 21 Feb 2022 | 88.32 | 97.54 | 97.54 | 88.32 | 61 | -4.98% |
| 18 Feb 2022 | 92.95 | 97.84 | 102.73 | 92.95 | 121 | -5.00% |
| 17 Feb 2022 | 97.84 | 93.72 | 98.34 | 89.04 | 47 | 4.40% |
| 16 Feb 2022 | 93.72 | 103.15 | 103.15 | 93.72 | 79 | -4.98% |
| 15 Feb 2022 | 98.63 | 91.46 | 100.39 | 91.19 | 155 | 2.76% |
| 14 Feb 2022 | 95.98 | 95.98 | 95.98 | 95.98 | 53 | -5.00% |
| 11 Feb 2022 | 101.03 | 101.03 | 111.61 | 101.03 | 171 | -4.98% |
| 10 Feb 2022 | 106.32 | 102.09 | 106.32 | 102.09 | 40 | 0.00% |
| 09 Feb 2022 | 106.32 | 107.67 | 107.70 | 106.32 | 205 | -4.99% |
| 08 Feb 2022 | 111.90 | 121.23 | 121.23 | 111.90 | 8 | -4.99% |
| 07 Feb 2022 | 117.78 | 117.88 | 117.88 | 111.18 | 135 | 0.66% |
| 04 Feb 2022 | 117.01 | 111.66 | 118.12 | 111.16 | 85 | 0.00% |
| 03 Feb 2022 | 117.01 | 109.14 | 120.62 | 109.14 | 654 | 1.85% |
| 02 Feb 2022 | 114.88 | 109.19 | 114.93 | 109.19 | 303 | -0.04% |
| 01 Feb 2022 | 114.93 | 114.93 | 114.93 | 114.93 | 70 | -4.99% |
| 28 Jan 2022 | 120.97 | 125.70 | 125.70 | 113.74 | 291 | 1.04% |
| 27 Jan 2022 | 119.72 | 127.59 | 127.59 | 119.72 | 6 | -5.00% |
| 25 Jan 2022 | 126.02 | 115.17 | 127.29 | 115.17 | 355 | 3.95% |
| 24 Jan 2022 | 121.23 | 118.65 | 121.76 | 118.15 | 105 | 0.13% |
| 21 Jan 2022 | 121.07 | 115.17 | 127.29 | 115.17 | 441 | -0.13% |
| 20 Jan 2022 | 121.23 | 121.23 | 121.23 | 121.23 | 32 | -5.00% |
| 19 Jan 2022 | 127.61 | 116.26 | 128.12 | 116.26 | 827 | 4.27% |
| 18 Jan 2022 | 122.38 | 123.36 | 123.36 | 122.38 | 56 | -4.99% |
| 17 Jan 2022 | 128.81 | 128.81 | 128.81 | 128.81 | 188 | -4.98% |
| 14 Jan 2022 | 135.56 | 137.16 | 137.16 | 127.61 | 670 | 3.59% |
| 13 Jan 2022 | 130.86 | 130.86 | 130.86 | 118.41 | 1527 | 4.99% |
| 12 Jan 2022 | 124.64 | 124.64 | 124.64 | 124.64 | 741 | 5.00% |
| 11 Jan 2022 | 118.71 | 107.49 | 118.76 | 107.49 | 1505 | 4.94% |
| 10 Jan 2022 | 113.12 | 113.12 | 113.12 | 113.12 | 244 | -4.98% |
| 07 Jan 2022 | 119.05 | 119.05 | 119.05 | 119.05 | 108 | -4.99% |
| 06 Jan 2022 | 125.30 | 125.30 | 125.30 | 125.30 | 130 | -5.00% |
| 05 Jan 2022 | 131.89 | 131.89 | 131.89 | 131.89 | 211 | -5.00% |
| 04 Jan 2022 | 138.83 | 153.40 | 153.40 | 138.83 | 1193 | -4.99% |
| 03 Jan 2022 | 146.12 | 146.12 | 146.12 | 146.12 | 1297 | 4.99% |
| 31 Dec 2021 | 139.18 | 139.18 | 139.18 | 125.94 | 916 | 4.99% |
| 30 Dec 2021 | 132.56 | 132.56 | 132.56 | 132.56 | 423 | 4.99% |
| 29 Dec 2021 | 126.26 | 126.26 | 126.26 | 114.24 | 1420 | 5.00% |
| 28 Dec 2021 | 120.25 | 120.25 | 120.25 | 120.25 | 20 | 4.99% |
| 27 Dec 2021 | 114.53 | 114.53 | 114.53 | 114.53 | 204 | 5.00% |
| 24 Dec 2021 | 109.08 | 98.71 | 109.08 | 98.71 | 2486 | 4.99% |
| 23 Dec 2021 | 103.90 | 103.90 | 103.90 | 103.90 | 373 | -4.98% |
| 22 Dec 2021 | 109.35 | 109.35 | 109.35 | 109.35 | 136 | -4.99% |
| 21 Dec 2021 | 115.09 | 115.09 | 115.09 | 115.09 | 26 | -4.99% |
| 20 Dec 2021 | 121.13 | 121.13 | 121.13 | 121.13 | 106 | -4.98% |
| 17 Dec 2021 | 127.48 | 127.48 | 127.48 | 127.48 | 132 | -4.99% |
| 16 Dec 2021 | 134.18 | 134.18 | 134.18 | 134.18 | 505 | -4.99% |
| 15 Dec 2021 | 141.23 | 141.23 | 141.23 | 141.23 | 345 | -4.99% |
| 14 Dec 2021 | 148.64 | 148.64 | 148.64 | 148.64 | 155 | -5.00% |
| 13 Dec 2021 | 156.46 | 156.46 | 156.46 | 156.46 | 925 | -4.99% |
| 10 Dec 2021 | 164.67 | 182.01 | 182.01 | 164.67 | 4109 | -5.00% |
| 09 Dec 2021 | 173.34 | 173.34 | 173.34 | 173.34 | 183 | 4.99% |
| 08 Dec 2021 | 165.10 | 165.10 | 165.10 | 165.10 | 524 | 4.99% |
| 07 Dec 2021 | 157.26 | 157.26 | 157.26 | 157.26 | 694 | 4.99% |
| 06 Dec 2021 | 149.79 | 149.79 | 149.79 | 149.79 | 409 | 5.00% |
| 03 Dec 2021 | 142.66 | 142.66 | 142.66 | 142.66 | 206 | 4.99% |
| 02 Dec 2021 | 135.88 | 135.88 | 135.88 | 135.88 | 600 | 4.99% |
| 01 Dec 2021 | 129.42 | 129.42 | 129.42 | 129.42 | 381 | 4.98% |
| 30 Nov 2021 | 123.28 | 123.28 | 123.28 | 123.28 | 263 | 4.98% |
| 29 Nov 2021 | 117.43 | 117.43 | 117.43 | 117.43 | 437 | 4.99% |
| 26 Nov 2021 | 111.85 | 111.85 | 111.85 | 111.85 | 246 | 4.99% |
| 25 Nov 2021 | 106.53 | 106.53 | 106.53 | 106.53 | 250 | 4.98% |
| 24 Nov 2021 | 101.48 | 101.48 | 101.48 | 101.48 | 343 | 4.98% |
| 23 Nov 2021 | 96.67 | 96.67 | 96.67 | 96.67 | 313 | 5.00% |
| 22 Nov 2021 | 92.07 | 92.07 | 92.07 | 92.07 | 438 | 4.97% |
| 18 Nov 2021 | 87.71 | 87.71 | 87.71 | 87.68 | 1002 | 5.00% |
| 17 Nov 2021 | 83.53 | 83.53 | 83.53 | 83.53 | 263 | 4.98% |
| 16 Nov 2021 | 79.57 | 79.57 | 79.57 | 79.55 | 3016 | 4.97% |
| 15 Nov 2021 | 75.80 | 75.80 | 75.80 | 75.80 | 5 | 4.97% |
| 12 Nov 2021 | 72.21 | 72.21 | 72.21 | 72.21 | 1 | 4.99% |
| 11 Nov 2021 | 68.78 | 68.78 | 68.78 | 68.78 | 78 | 4.99% |
| 10 Nov 2021 | 65.51 | 65.51 | 65.51 | 65.51 | 4 | 4.98% |
| 09 Nov 2021 | 62.40 | 62.40 | 62.40 | 62.40 | 471 | 4.96% |
| 08 Nov 2021 | 59.45 | 59.45 | 59.45 | 59.45 | 2 | 4.98% |
| 04 Nov 2021 | 56.63 | 56.63 | 56.63 | 56.63 | 1 | 4.99% |
| 02 Nov 2021 | 53.94 | 53.94 | 53.94 | 53.94 | 5 | 4.96% |
| 01 Nov 2021 | 51.39 | 51.39 | 51.39 | 51.39 | 10 | 4.98% |
| 29 Oct 2021 | 48.95 | 48.95 | 48.95 | 48.95 | 671 | 4.98% |
| 28 Oct 2021 | 46.63 | 46.63 | 46.63 | 46.63 | 25 | 4.95% |
| 27 Oct 2021 | 44.43 | 44.43 | 44.43 | 44.43 | 1 | 4.96% |
| 26 Oct 2021 | 42.33 | 42.33 | 42.33 | 42.33 | 10 | 4.96% |
| 25 Oct 2021 | 40.33 | 40.33 | 40.33 | 40.33 | 1 | 4.97% |
| 22 Oct 2021 | 38.42 | 38.42 | 38.42 | 38.42 | 3 | 4.94% |
| 21 Oct 2021 | 36.61 | 36.61 | 36.61 | 36.61 | 181 | 4.96% |
| 20 Oct 2021 | 34.88 | 34.88 | 34.88 | 34.88 | 10 | 4.97% |
| 19 Oct 2021 | 33.23 | 33.23 | 33.23 | 33.23 | 3 | 4.96% |
| 18 Oct 2021 | 31.66 | 31.66 | 31.66 | 31.66 | 4 | 4.90% |
| 14 Oct 2021 | 30.18 | 30.18 | 30.18 | 30.18 | 42 | 5.01% |
| 13 Oct 2021 | 28.74 | 28.74 | 28.74 | 28.74 | 310 | 4.97% |
| 12 Oct 2021 | 27.38 | 27.38 | 27.38 | 27.38 | 2 | 4.98% |
| 11 Oct 2021 | 26.08 | 26.08 | 26.08 | 26.08 | 3 | 4.91% |
| 08 Oct 2021 | 24.86 | 24.86 | 24.86 | 24.86 | 46 | 4.94% |
| 07 Oct 2021 | 23.69 | 23.69 | 23.69 | 23.69 | 3 | 4.96% |
| 06 Oct 2021 | 22.57 | 22.57 | 22.57 | 22.57 | 100 | 4.93% |
| 05 Oct 2021 | 21.51 | 21.51 | 21.51 | 21.51 | 4 | 4.93% |
| 04 Oct 2021 | 20.50 | 20.50 | 20.50 | 20.50 | 168 | 4.91% |
| 01 Oct 2021 | 19.54 | 19.54 | 19.54 | 19.54 | 5 | 5.00% |
| 30 Sep 2021 | 18.61 | 18.61 | 18.61 | 18.61 | 5 | 4.96% |
| 29 Sep 2021 | 17.73 | 17.73 | 17.73 | 17.73 | 117 | 4.85% |
| 28 Sep 2021 | 16.91 | 16.91 | 16.91 | 16.91 | 5 | 4.97% |
| 27 Sep 2021 | 16.11 | 16.11 | 16.11 | 16.11 | 5 | 4.81% |
| 23 Sep 2021 | 15.37 | 15.37 | 15.37 | 15.37 | 21 | 4.91% |
| 22 Sep 2021 | 14.65 | 14.65 | 14.65 | 14.65 | 20 | 4.94% |
| 20 Sep 2021 | 13.96 | 13.96 | 13.96 | 13.96 | 10 | 5.04% |
| 17 Sep 2021 | 13.29 | 13.29 | 13.29 | 13.29 | 52 | 4.81% |
| 16 Sep 2021 | 12.68 | 12.68 | 12.68 | 12.68 | 15 | 4.79% |
| 06 Sep 2021 | 12.10 | 12.10 | 12.10 | 12.10 | 25 | -4.20% |
| 30 Aug 2021 | 12.63 | 12.63 | 12.63 | 12.63 | 25 | -3.07% |
| 09 Aug 2021 | 13.03 | 13.03 | 13.03 | 13.03 | 50 | -3.70% |
| 02 Aug 2021 | 13.53 | 13.53 | 13.53 | 13.53 | 32 | -4.85% |
| 19 Jul 2021 | 14.22 | 14.22 | 14.22 | 14.22 | 25 | 0.00% |
| 21 Jun 2021 | 14.22 | 14.22 | 14.22 | 14.22 | 46 | 4.02% |
| 14 Jun 2021 | 13.67 | 13.67 | 13.67 | 13.67 | 27 | 4.91% |
| 30 Apr 2021 | 13.03 | 13.03 | 13.03 | 13.03 | 25 | 4.91% |
| 27 Apr 2021 | 12.42 | 12.42 | 12.42 | 12.42 | 2 | 4.99% |
