SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 6378 | -5.00% |
| 01 Apr 2026 | 29.62 | 30.00 | 31.10 | 29.62 | 519848 | -4.97% |
| 30 Mar 2026 | 31.17 | 33.49 | 33.49 | 31.17 | 17832 | -5.00% |
| 27 Mar 2026 | 32.81 | 34.50 | 35.39 | 32.81 | 230836 | -4.98% |
| 25 Mar 2026 | 34.53 | 36.40 | 36.45 | 34.00 | 405299 | -3.41% |
| 24 Mar 2026 | 35.75 | 36.70 | 36.70 | 34.99 | 605395 | 1.94% |
| 23 Mar 2026 | 35.07 | 35.98 | 36.89 | 34.20 | 216990 | -2.53% |
| 20 Mar 2026 | 35.98 | 38.96 | 39.40 | 35.70 | 128571 | -6.28% |
| 19 Mar 2026 | 38.39 | 42.00 | 43.34 | 37.16 | 800612 | -7.00% |
| 18 Mar 2026 | 41.28 | 45.99 | 47.30 | 40.31 | 302850 | -7.82% |
| 17 Mar 2026 | 44.78 | 46.45 | 46.45 | 42.62 | 239499 | 2.03% |
| 16 Mar 2026 | 43.89 | 44.00 | 44.99 | 42.76 | 145170 | 0.71% |
| 13 Mar 2026 | 43.58 | 44.00 | 44.99 | 42.00 | 164340 | -3.56% |
| 12 Mar 2026 | 45.19 | 46.25 | 46.80 | 43.54 | 295518 | -1.07% |
| 11 Mar 2026 | 45.68 | 49.00 | 49.00 | 44.61 | 275818 | -6.16% |
| 10 Mar 2026 | 48.68 | 49.95 | 49.95 | 47.50 | 193994 | -2.33% |
| 09 Mar 2026 | 49.84 | 49.94 | 49.94 | 48.26 | 20764 | -0.44% |
| 06 Mar 2026 | 50.06 | 49.00 | 50.74 | 48.16 | 114740 | 0.24% |
| 05 Mar 2026 | 49.94 | 56.29 | 56.29 | 48.90 | 97040 | -4.02% |
| 04 Mar 2026 | 52.03 | 50.00 | 52.49 | 49.51 | 33121 | 2.02% |
| 02 Mar 2026 | 51.00 | 52.99 | 55.70 | 50.00 | 67561 | -5.57% |
| 27 Feb 2026 | 54.01 | 56.00 | 56.20 | 52.50 | 97337 | -1.71% |
| 26 Feb 2026 | 54.95 | 55.50 | 57.97 | 53.00 | 153715 | -0.85% |
| 25 Feb 2026 | 55.42 | 56.49 | 58.50 | 54.01 | 279821 | 2.08% |
| 24 Feb 2026 | 54.29 | 57.23 | 57.23 | 52.51 | 150199 | -4.17% |
| 23 Feb 2026 | 56.65 | 56.00 | 57.50 | 51.15 | 116287 | 3.64% |
| 20 Feb 2026 | 54.66 | 59.00 | 59.00 | 53.75 | 109393 | -7.12% |
| 19 Feb 2026 | 58.85 | 58.88 | 60.98 | 58.50 | 30417 | 0.86% |
| 18 Feb 2026 | 58.35 | 61.50 | 63.49 | 56.81 | 180703 | -5.21% |
| 17 Feb 2026 | 61.56 | 56.00 | 61.79 | 56.00 | 329634 | 9.56% |
| 16 Feb 2026 | 56.19 | 58.00 | 62.00 | 55.80 | 74944 | -5.44% |
| 13 Feb 2026 | 59.42 | 61.99 | 62.00 | 57.00 | 370030 | 0.76% |
| 12 Feb 2026 | 58.97 | 63.45 | 63.99 | 58.00 | 28546 | -4.13% |
| 11 Feb 2026 | 61.51 | 63.99 | 63.99 | 59.25 | 160719 | -0.66% |
| 10 Feb 2026 | 61.92 | 64.99 | 64.99 | 61.00 | 169743 | -0.61% |
| 09 Feb 2026 | 62.30 | 66.00 | 66.00 | 61.50 | 100393 | -2.35% |
| 06 Feb 2026 | 63.80 | 65.99 | 65.99 | 62.50 | 45703 | -0.72% |
| 05 Feb 2026 | 64.26 | 67.00 | 67.00 | 55.50 | 317571 | 4.28% |
| 04 Feb 2026 | 61.62 | 60.50 | 61.95 | 59.00 | 86643 | 3.25% |
| 03 Feb 2026 | 59.68 | 63.75 | 63.75 | 59.52 | 117997 | -4.74% |
| 02 Feb 2026 | 62.65 | 65.80 | 65.80 | 61.54 | 57583 | -3.27% |
| 01 Feb 2026 | 64.77 | 64.98 | 66.99 | 61.74 | 23852 | -0.32% |
| 30 Jan 2026 | 64.98 | 63.84 | 65.15 | 63.00 | 32662 | 4.07% |
| 29 Jan 2026 | 62.44 | 66.30 | 66.30 | 61.39 | 158267 | -3.37% |
| 28 Jan 2026 | 64.62 | 67.95 | 67.95 | 64.25 | 40896 | -4.25% |
| 27 Jan 2026 | 67.49 | 69.00 | 69.00 | 65.00 | 111024 | 2.29% |
| 23 Jan 2026 | 65.98 | 67.00 | 68.00 | 63.25 | 21293 | 1.51% |
| 22 Jan 2026 | 65.00 | 67.48 | 67.48 | 63.25 | 6734 | 0.29% |
| 21 Jan 2026 | 64.81 | 64.44 | 67.02 | 60.64 | 77014 | 1.54% |
| 20 Jan 2026 | 63.83 | 67.99 | 67.99 | 61.64 | 113032 | -1.62% |
| 19 Jan 2026 | 64.88 | 64.95 | 66.07 | 64.00 | 80955 | 3.10% |
| 16 Jan 2026 | 62.93 | 61.50 | 63.05 | 61.25 | 262147 | 4.80% |
| 14 Jan 2026 | 60.05 | 61.95 | 61.95 | 58.99 | 188314 | -2.97% |
| 13 Jan 2026 | 61.89 | 63.00 | 63.00 | 61.00 | 7089 | -1.54% |
| 12 Jan 2026 | 62.86 | 66.35 | 66.35 | 62.72 | 29496 | -4.79% |
| 09 Jan 2026 | 66.02 | 67.30 | 67.30 | 65.00 | 7255 | 0.41% |
| 08 Jan 2026 | 65.75 | 68.60 | 68.60 | 64.37 | 55021 | -2.95% |
| 07 Jan 2026 | 67.75 | 69.93 | 71.00 | 66.70 | 29385 | -2.10% |
| 06 Jan 2026 | 69.20 | 70.76 | 70.76 | 68.50 | 13837 | -1.14% |
| 05 Jan 2026 | 70.00 | 70.79 | 70.79 | 69.75 | 39389 | 1.46% |
| 02 Jan 2026 | 68.99 | 69.79 | 71.99 | 67.50 | 40722 | -1.57% |
| 01 Jan 2026 | 70.09 | 70.89 | 71.00 | 66.90 | 41137 | -0.47% |
| 31 Dec 2025 | 70.42 | 73.50 | 73.50 | 69.75 | 9074 | -1.57% |
| 30 Dec 2025 | 71.54 | 73.00 | 73.00 | 71.00 | 49081 | -0.63% |
| 29 Dec 2025 | 71.99 | 75.00 | 75.00 | 70.25 | 4138 | 0.78% |
| 26 Dec 2025 | 71.43 | 72.99 | 72.99 | 69.75 | 14816 | -0.61% |
| 24 Dec 2025 | 71.87 | 73.98 | 73.98 | 70.00 | 29482 | 0.36% |
| 23 Dec 2025 | 71.61 | 70.20 | 71.97 | 68.00 | 45925 | 3.71% |
| 22 Dec 2025 | 69.05 | 70.40 | 70.40 | 68.50 | 88410 | -0.01% |
| 19 Dec 2025 | 69.06 | 70.20 | 70.20 | 67.00 | 42991 | -0.56% |
| 18 Dec 2025 | 69.45 | 74.40 | 74.40 | 68.71 | 35241 | -3.97% |
| 17 Dec 2025 | 72.32 | 76.40 | 76.40 | 72.00 | 85460 | -1.18% |
| 16 Dec 2025 | 73.18 | 74.50 | 74.50 | 72.00 | 29317 | 1.47% |
| 15 Dec 2025 | 72.12 | 75.75 | 75.75 | 70.81 | 59431 | -1.04% |
| 12 Dec 2025 | 72.88 | 74.50 | 74.60 | 72.00 | 61358 | -1.18% |
| 11 Dec 2025 | 73.75 | 76.00 | 76.00 | 70.13 | 51219 | -0.09% |
| 10 Dec 2025 | 73.82 | 77.50 | 77.50 | 72.75 | 58465 | -0.03% |
| 09 Dec 2025 | 73.84 | 73.50 | 73.99 | 71.00 | 131244 | 2.51% |
| 08 Dec 2025 | 72.03 | 72.99 | 72.99 | 70.50 | 3030 | -1.27% |
| 05 Dec 2025 | 72.96 | 76.45 | 76.45 | 72.00 | 47602 | -3.48% |
| 04 Dec 2025 | 75.59 | 76.90 | 76.90 | 74.25 | 83310 | 1.15% |
| 03 Dec 2025 | 74.73 | 77.30 | 77.30 | 73.25 | 67934 | -1.40% |
| 02 Dec 2025 | 75.79 | 76.45 | 76.45 | 72.50 | 45121 | 0.24% |
| 01 Dec 2025 | 75.61 | 79.20 | 79.20 | 75.00 | 36305 | -2.44% |
| 28 Nov 2025 | 77.50 | 80.50 | 80.50 | 76.16 | 123468 | -2.50% |
| 27 Nov 2025 | 79.49 | 81.00 | 81.00 | 77.00 | 145221 | 2.69% |
| 26 Nov 2025 | 77.41 | 74.01 | 77.71 | 74.01 | 174631 | 4.59% |
| 25 Nov 2025 | 74.01 | 73.95 | 74.55 | 70.00 | 39122 | 2.95% |
| 24 Nov 2025 | 71.89 | 74.25 | 76.45 | 69.87 | 57300 | -2.24% |
| 21 Nov 2025 | 73.54 | 77.50 | 78.76 | 72.95 | 49609 | -4.22% |
| 20 Nov 2025 | 76.78 | 79.00 | 79.00 | 74.25 | 115356 | -0.35% |
| 19 Nov 2025 | 77.05 | 76.00 | 77.61 | 72.00 | 165030 | 4.23% |
| 18 Nov 2025 | 73.92 | 77.00 | 77.90 | 73.00 | 59179 | -1.22% |
| 17 Nov 2025 | 74.83 | 75.80 | 76.61 | 73.00 | 149836 | 2.55% |
| 14 Nov 2025 | 72.97 | 76.99 | 77.80 | 71.25 | 24998 | -2.42% |
| 13 Nov 2025 | 74.78 | 72.50 | 75.68 | 69.15 | 59987 | 3.75% |
| 12 Nov 2025 | 72.08 | 70.99 | 72.57 | 68.00 | 51481 | 4.28% |
| 11 Nov 2025 | 69.12 | 71.99 | 71.99 | 69.12 | 219185 | -4.99% |
| 10 Nov 2025 | 72.75 | 73.99 | 74.98 | 68.99 | 132380 | 0.23% |
| 07 Nov 2025 | 72.58 | 75.00 | 76.45 | 71.85 | 59686 | -0.89% |
| 06 Nov 2025 | 73.23 | 78.00 | 79.40 | 72.11 | 55821 | -3.16% |
| 04 Nov 2025 | 75.62 | 79.50 | 80.00 | 74.20 | 68949 | -2.74% |
| 03 Nov 2025 | 77.75 | 75.26 | 79.00 | 71.49 | 87766 | 3.32% |
| 31 Oct 2025 | 75.25 | 79.85 | 81.90 | 75.25 | 173278 | -5.00% |
| 30 Oct 2025 | 79.21 | 83.00 | 83.00 | 78.93 | 65199 | -4.66% |
| 29 Oct 2025 | 83.08 | 85.00 | 86.88 | 80.55 | 19271 | -0.30% |
| 28 Oct 2025 | 83.33 | 82.95 | 83.54 | 77.00 | 132801 | 4.73% |
| 27 Oct 2025 | 79.57 | 85.00 | 85.00 | 77.56 | 63173 | -2.54% |
| 24 Oct 2025 | 81.64 | 84.50 | 87.50 | 81.05 | 35648 | -2.26% |
| 23 Oct 2025 | 83.53 | 85.80 | 88.00 | 82.40 | 48694 | -1.65% |
| 21 Oct 2025 | 84.93 | 88.00 | 88.00 | 83.89 | 32009 | 1.24% |
| 20 Oct 2025 | 83.89 | 81.00 | 84.92 | 80.60 | 152895 | 3.72% |
| 17 Oct 2025 | 80.88 | 79.00 | 80.98 | 76.70 | 110566 | 4.86% |
| 16 Oct 2025 | 77.13 | 76.00 | 79.80 | 75.99 | 115851 | 1.10% |
| 15 Oct 2025 | 76.29 | 69.49 | 82.80 | 69.49 | 883368 | 10.12% |
| 14 Oct 2025 | 69.28 | 67.25 | 69.74 | 66.40 | 282058 | 1.64% |
| 13 Oct 2025 | 68.16 | 69.00 | 69.00 | 66.25 | 293319 | 0.28% |
| 10 Oct 2025 | 67.97 | 67.86 | 69.85 | 66.50 | 258178 | 0.13% |
| 09 Oct 2025 | 67.88 | 65.00 | 68.80 | 62.25 | 489805 | 7.66% |
| 08 Oct 2025 | 63.05 | 64.28 | 65.99 | 62.50 | 87465 | -1.91% |
| 07 Oct 2025 | 64.28 | 67.90 | 67.90 | 63.75 | 75588 | 2.10% |
| 06 Oct 2025 | 62.96 | 62.45 | 64.40 | 61.55 | 495634 | 3.15% |
| 03 Oct 2025 | 61.04 | 55.00 | 61.20 | 52.01 | 828277 | 19.69% |
| 01 Oct 2025 | 51.00 | 52.00 | 52.00 | 49.51 | 35423 | 1.55% |
| 30 Sep 2025 | 50.22 | 51.38 | 51.38 | 49.00 | 33271 | 1.85% |
| 29 Sep 2025 | 49.31 | 51.40 | 51.40 | 49.00 | 17425 | -1.50% |
| 26 Sep 2025 | 50.06 | 51.45 | 51.45 | 48.75 | 22915 | 0.18% |
| 25 Sep 2025 | 49.97 | 51.50 | 51.50 | 49.50 | 15836 | -1.65% |
| 24 Sep 2025 | 50.81 | 50.49 | 50.98 | 49.00 | 105765 | 0.87% |
| 23 Sep 2025 | 50.37 | 51.00 | 52.00 | 48.88 | 39430 | 0.04% |
| 22 Sep 2025 | 50.35 | 50.70 | 50.70 | 48.02 | 291409 | 2.78% |
| 19 Sep 2025 | 48.99 | 50.49 | 50.49 | 48.75 | 45556 | -0.73% |
| 18 Sep 2025 | 49.35 | 50.25 | 50.50 | 48.75 | 25868 | -0.80% |
| 17 Sep 2025 | 49.75 | 51.27 | 51.27 | 49.02 | 30839 | 0.99% |
| 16 Sep 2025 | 49.26 | 51.50 | 51.50 | 48.75 | 83849 | -2.84% |
| 15 Sep 2025 | 50.70 | 53.00 | 53.00 | 50.06 | 64472 | -3.65% |
| 12 Sep 2025 | 52.62 | 53.99 | 53.99 | 51.30 | 218148 | 0.48% |
| 11 Sep 2025 | 52.37 | 51.99 | 53.75 | 50.01 | 85271 | 2.07% |
| 10 Sep 2025 | 51.31 | 54.96 | 54.96 | 49.50 | 100288 | -1.27% |
| 09 Sep 2025 | 51.97 | 53.39 | 53.40 | 50.50 | 40291 | 1.46% |
| 08 Sep 2025 | 51.22 | 52.00 | 53.99 | 50.25 | 76608 | 1.65% |
| 05 Sep 2025 | 50.39 | 50.99 | 52.00 | 50.20 | 34029 | -0.06% |
| 04 Sep 2025 | 50.42 | 51.75 | 55.00 | 49.75 | 47023 | 0.06% |
| 03 Sep 2025 | 50.39 | 52.99 | 52.99 | 49.13 | 48845 | -0.81% |
| 02 Sep 2025 | 50.80 | 52.88 | 52.88 | 48.01 | 70557 | -1.72% |
| 01 Sep 2025 | 51.69 | 57.99 | 57.99 | 46.50 | 164784 | -4.35% |
| 29 Aug 2025 | 54.04 | 56.99 | 56.99 | 53.90 | 99791 | -3.40% |
| 28 Aug 2025 | 55.94 | 59.50 | 59.50 | 55.25 | 36261 | -2.49% |
| 26 Aug 2025 | 57.37 | 59.00 | 59.97 | 57.00 | 24006 | -5.10% |
| 25 Aug 2025 | 60.45 | 63.90 | 63.92 | 58.42 | 45484 | -2.09% |
| 22 Aug 2025 | 61.74 | 64.00 | 64.00 | 58.11 | 49569 | -2.34% |
| 21 Aug 2025 | 63.22 | 64.98 | 64.98 | 62.51 | 32095 | -1.30% |
| 20 Aug 2025 | 64.05 | 63.50 | 65.90 | 62.50 | 24056 | -1.14% |
| 19 Aug 2025 | 64.79 | 64.49 | 64.93 | 63.75 | 37506 | 0.19% |
| 18 Aug 2025 | 64.67 | 67.00 | 67.00 | 62.10 | 45887 | 4.95% |
| 14 Aug 2025 | 61.62 | 63.28 | 64.00 | 61.05 | 262089 | -0.60% |
| 13 Aug 2025 | 61.99 | 63.17 | 63.17 | 60.80 | 33340 | 0.31% |
| 12 Aug 2025 | 61.80 | 62.78 | 63.95 | 60.00 | 49270 | -1.56% |
| 11 Aug 2025 | 62.78 | 60.97 | 64.98 | 58.51 | 72193 | 5.51% |
| 08 Aug 2025 | 59.50 | 60.30 | 60.30 | 55.11 | 46572 | 5.24% |
| 07 Aug 2025 | 56.54 | 60.49 | 60.49 | 56.01 | 24804 | -4.33% |
| 06 Aug 2025 | 59.10 | 61.00 | 61.00 | 57.75 | 9879 | -0.42% |
| 05 Aug 2025 | 59.35 | 60.99 | 61.00 | 58.05 | 10715 | 0.68% |
| 04 Aug 2025 | 58.95 | 60.49 | 62.98 | 58.25 | 68206 | 0.39% |
| 01 Aug 2025 | 58.72 | 60.77 | 61.49 | 58.06 | 35630 | -1.03% |
| 31 Jul 2025 | 59.33 | 59.50 | 60.86 | 57.75 | 39246 | 0.37% |
| 30 Jul 2025 | 59.11 | 57.75 | 59.75 | 56.25 | 39178 | 3.79% |
| 29 Jul 2025 | 56.95 | 56.99 | 59.80 | 55.00 | 24821 | 2.35% |
| 28 Jul 2025 | 55.64 | 58.00 | 58.00 | 55.00 | 33773 | 0.05% |
| 25 Jul 2025 | 55.61 | 57.00 | 63.00 | 53.99 | 67376 | 1.11% |
| 24 Jul 2025 | 55.00 | 58.00 | 58.00 | 54.80 | 52280 | -6.19% |
| 23 Jul 2025 | 58.63 | 59.98 | 59.98 | 58.26 | 12712 | -0.31% |
| 22 Jul 2025 | 58.81 | 59.46 | 60.43 | 58.29 | 16460 | -1.09% |
| 21 Jul 2025 | 59.46 | 60.50 | 60.50 | 57.99 | 39676 | -1.51% |
| 18 Jul 2025 | 60.37 | 61.25 | 62.49 | 59.31 | 99483 | 0.15% |
| 17 Jul 2025 | 60.28 | 62.86 | 62.86 | 59.77 | 23326 | -0.36% |
| 16 Jul 2025 | 60.50 | 62.00 | 62.00 | 59.75 | 10996 | 0.03% |
| 15 Jul 2025 | 60.48 | 62.98 | 62.98 | 58.75 | 16909 | -0.31% |
| 14 Jul 2025 | 60.67 | 61.98 | 61.98 | 60.00 | 39754 | -1.78% |
| 11 Jul 2025 | 61.77 | 62.49 | 62.49 | 61.11 | 28915 | -0.88% |
| 10 Jul 2025 | 62.32 | 63.00 | 63.00 | 61.50 | 330066 | -1.36% |
| 09 Jul 2025 | 63.18 | 64.39 | 64.39 | 62.10 | 207138 | 1.07% |
| 08 Jul 2025 | 62.51 | 64.50 | 64.50 | 61.51 | 164859 | -2.18% |
| 07 Jul 2025 | 63.90 | 63.97 | 64.00 | 61.50 | 56832 | 1.75% |
| 04 Jul 2025 | 62.80 | 64.93 | 64.93 | 62.00 | 39514 | -0.11% |
| 03 Jul 2025 | 62.87 | 66.00 | 66.00 | 61.10 | 116506 | -4.63% |
| 02 Jul 2025 | 65.92 | 65.50 | 66.45 | 63.90 | 74406 | 2.33% |
| 01 Jul 2025 | 64.42 | 65.97 | 65.97 | 63.10 | 72981 | -0.69% |
| 30 Jun 2025 | 64.87 | 65.00 | 68.00 | 64.01 | 102319 | 1.12% |
| 27 Jun 2025 | 64.15 | 66.00 | 67.00 | 64.00 | 69773 | -1.57% |
| 26 Jun 2025 | 65.17 | 69.89 | 69.89 | 64.50 | 48919 | -2.06% |
| 25 Jun 2025 | 66.54 | 69.14 | 71.95 | 65.99 | 51613 | -2.96% |
| 24 Jun 2025 | 68.57 | 69.99 | 69.99 | 68.06 | 33760 | -0.95% |
| 23 Jun 2025 | 69.23 | 66.00 | 70.00 | 64.00 | 96426 | 6.52% |
| 20 Jun 2025 | 64.99 | 65.50 | 68.00 | 64.00 | 49090 | -1.47% |
| 19 Jun 2025 | 65.96 | 71.00 | 72.98 | 65.25 | 114454 | -7.57% |
| 18 Jun 2025 | 71.36 | 66.50 | 72.92 | 64.11 | 550961 | 9.62% |
| 17 Jun 2025 | 65.10 | 69.00 | 69.00 | 64.54 | 99974 | -3.28% |
| 16 Jun 2025 | 67.31 | 73.00 | 73.00 | 63.15 | 88909 | 9.95% |
| 13 Jun 2025 | 61.22 | 61.70 | 62.18 | 60.00 | 31448 | 0.39% |
| 12 Jun 2025 | 60.98 | 61.49 | 61.90 | 60.01 | 75341 | 0.54% |
| 11 Jun 2025 | 60.65 | 62.99 | 62.99 | 56.25 | 77477 | -1.83% |
| 10 Jun 2025 | 61.78 | 63.99 | 63.99 | 61.30 | 75973 | -1.28% |
| 09 Jun 2025 | 62.58 | 64.00 | 64.40 | 55.85 | 191985 | 1.61% |
| 06 Jun 2025 | 61.59 | 63.74 | 64.00 | 61.02 | 35498 | -1.44% |
| 05 Jun 2025 | 62.49 | 65.40 | 65.40 | 61.50 | 40507 | -1.56% |
| 04 Jun 2025 | 63.48 | 64.50 | 65.50 | 63.00 | 22855 | -1.09% |
| 03 Jun 2025 | 64.18 | 62.80 | 65.00 | 61.00 | 74128 | 2.98% |
| 02 Jun 2025 | 62.32 | 62.99 | 63.50 | 61.01 | 127825 | -0.42% |
| 30 May 2025 | 62.58 | 64.50 | 64.90 | 61.50 | 94790 | -2.90% |
| 29 May 2025 | 64.45 | 65.50 | 65.50 | 61.99 | 114822 | -0.15% |
| 28 May 2025 | 64.55 | 66.94 | 67.93 | 64.00 | 78481 | -2.86% |
| 27 May 2025 | 66.45 | 67.99 | 67.99 | 65.50 | 10559 | -0.76% |
| 26 May 2025 | 66.96 | 67.50 | 68.50 | 65.50 | 48278 | 1.41% |
| 23 May 2025 | 66.03 | 69.00 | 69.05 | 65.10 | 64986 | -3.86% |
| 22 May 2025 | 68.68 | 70.99 | 70.99 | 67.10 | 33082 | -0.55% |
| 21 May 2025 | 69.06 | 69.95 | 69.95 | 68.76 | 17956 | -0.68% |
| 20 May 2025 | 69.53 | 69.92 | 74.50 | 67.99 | 110745 | -0.54% |
| 19 May 2025 | 69.91 | 72.99 | 72.99 | 69.00 | 75957 | 1.95% |
| 16 May 2025 | 68.57 | 63.50 | 69.67 | 62.00 | 154090 | 8.26% |
| 15 May 2025 | 63.34 | 61.70 | 64.99 | 60.00 | 191668 | 3.82% |
| 14 May 2025 | 61.01 | 62.10 | 64.49 | 60.00 | 110547 | -1.60% |
| 13 May 2025 | 62.00 | 63.89 | 63.89 | 60.25 | 52515 | -0.51% |
| 12 May 2025 | 62.32 | 64.00 | 66.00 | 61.10 | 76206 | 0.68% |
| 09 May 2025 | 61.90 | 56.90 | 62.01 | 55.01 | 110520 | 9.79% |
| 08 May 2025 | 56.38 | 58.00 | 58.00 | 55.05 | 51583 | 0.11% |
| 07 May 2025 | 56.32 | 59.99 | 59.99 | 55.00 | 176303 | -3.92% |
| 06 May 2025 | 58.62 | 60.98 | 60.98 | 52.35 | 360795 | 0.79% |
| 05 May 2025 | 58.16 | 61.80 | 64.80 | 56.50 | 150530 | -5.04% |
| 02 May 2025 | 61.25 | 68.90 | 68.97 | 61.25 | 160381 | -9.99% |
| 30 Apr 2025 | 68.05 | 69.84 | 69.84 | 67.00 | 169961 | -2.00% |
| 29 Apr 2025 | 69.44 | 69.52 | 71.88 | 68.00 | 34552 | 1.06% |
| 28 Apr 2025 | 68.71 | 72.48 | 72.48 | 66.20 | 189854 | -0.28% |
| 25 Apr 2025 | 68.90 | 72.99 | 72.99 | 67.25 | 39732 | -0.76% |
| 24 Apr 2025 | 69.43 | 71.00 | 71.50 | 69.00 | 85356 | -0.62% |
| 23 Apr 2025 | 69.86 | 71.25 | 73.75 | 69.00 | 17788 | -1.95% |
| 22 Apr 2025 | 71.25 | 73.50 | 73.50 | 70.11 | 17879 | 1.05% |
| 21 Apr 2025 | 70.51 | 75.00 | 75.00 | 70.10 | 17939 | -1.09% |
| 17 Apr 2025 | 71.29 | 73.00 | 73.00 | 70.00 | 191101 | -0.64% |
| 16 Apr 2025 | 71.75 | 75.00 | 75.00 | 71.00 | 167963 | -1.86% |
| 15 Apr 2025 | 73.11 | 76.80 | 76.80 | 71.55 | 181489 | -2.95% |
| 11 Apr 2025 | 75.33 | 78.00 | 84.50 | 71.25 | 87558 | -2.30% |
| 09 Apr 2025 | 77.10 | 79.10 | 79.50 | 76.75 | 99919 | 0.19% |
| 08 Apr 2025 | 76.95 | 70.01 | 76.97 | 70.00 | 301849 | 9.96% |
| 07 Apr 2025 | 69.98 | 72.40 | 72.40 | 68.25 | 272862 | -1.93% |
| 04 Apr 2025 | 71.36 | 72.40 | 72.40 | 68.12 | 240069 | 1.51% |
| 03 Apr 2025 | 70.30 | 71.00 | 72.99 | 70.00 | 191449 | -1.49% |
| 02 Apr 2025 | 71.36 | 73.00 | 73.50 | 69.70 | 177211 | -1.83% |
| 01 Apr 2025 | 72.69 | 72.75 | 75.00 | 71.00 | 33073 | -0.05% |
| 28 Mar 2025 | 72.73 | 72.95 | 73.00 | 69.40 | 73686 | 3.15% |
| 27 Mar 2025 | 70.51 | 71.00 | 71.95 | 67.00 | 47301 | 0.44% |
| 26 Mar 2025 | 70.20 | 74.90 | 75.50 | 68.90 | 230044 | -3.20% |
| 25 Mar 2025 | 72.52 | 74.99 | 75.97 | 70.70 | 189268 | -1.97% |
| 24 Mar 2025 | 73.98 | 74.50 | 76.97 | 69.65 | 227990 | 0.91% |
| 21 Mar 2025 | 73.31 | 75.65 | 75.65 | 71.00 | 85361 | -0.93% |
| 20 Mar 2025 | 74.00 | 75.00 | 75.00 | 72.00 | 80947 | 2.73% |
| 19 Mar 2025 | 72.03 | 71.70 | 72.05 | 70.00 | 58804 | 4.97% |
| 18 Mar 2025 | 68.62 | 74.25 | 74.25 | 68.50 | 42011 | -3.95% |
| 17 Mar 2025 | 71.44 | 73.90 | 74.90 | 70.15 | 45857 | -0.33% |
| 13 Mar 2025 | 71.68 | 75.00 | 75.00 | 71.00 | 50513 | -2.94% |
| 12 Mar 2025 | 73.85 | 74.50 | 74.50 | 69.75 | 187985 | 2.73% |
| 11 Mar 2025 | 71.89 | 76.30 | 76.30 | 71.50 | 48325 | -3.30% |
| 10 Mar 2025 | 74.34 | 75.00 | 77.30 | 71.00 | 81182 | -0.12% |
| 07 Mar 2025 | 74.43 | 74.52 | 74.56 | 71.05 | 74608 | 4.82% |
| 06 Mar 2025 | 71.01 | 76.00 | 77.25 | 70.30 | 179956 | -4.03% |
| 05 Mar 2025 | 73.99 | 72.75 | 74.50 | 72.75 | 118399 | 4.21% |
| 04 Mar 2025 | 71.00 | 71.20 | 71.20 | 69.00 | 18213 | 2.73% |
| 03 Mar 2025 | 69.11 | 70.00 | 71.21 | 66.00 | 35508 | 1.90% |
| 28 Feb 2025 | 67.82 | 72.39 | 72.39 | 65.51 | 20973 | -1.64% |
| 27 Feb 2025 | 68.95 | 72.00 | 75.00 | 68.90 | 25071 | -4.92% |
| 25 Feb 2025 | 72.52 | 70.30 | 73.81 | 69.25 | 107619 | 3.16% |
| 24 Feb 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 1663 | -5.00% |
| 21 Feb 2025 | 74.00 | 77.02 | 77.02 | 72.00 | 401 | 0.00% |
| 20 Feb 2025 | 74.00 | 77.36 | 77.36 | 72.00 | 8996 | 0.43% |
| 19 Feb 2025 | 73.68 | 75.00 | 78.00 | 71.81 | 28940 | -1.63% |
| 18 Feb 2025 | 74.90 | 76.48 | 76.48 | 71.74 | 56382 | -0.11% |
| 17 Feb 2025 | 74.98 | 75.00 | 77.00 | 74.00 | 62208 | -0.39% |
| 14 Feb 2025 | 75.27 | 78.00 | 78.00 | 73.75 | 64140 | -0.37% |
| 13 Feb 2025 | 75.55 | 76.00 | 78.50 | 75.00 | 6963 | 0.85% |
| 12 Feb 2025 | 74.91 | 74.00 | 75.21 | 71.00 | 14644 | 4.56% |
| 11 Feb 2025 | 71.64 | 78.00 | 78.00 | 71.02 | 17509 | -4.16% |
| 10 Feb 2025 | 74.75 | 79.50 | 80.19 | 74.48 | 44080 | -4.66% |
| 07 Feb 2025 | 78.40 | 80.00 | 80.00 | 75.00 | 63066 | -0.56% |
| 06 Feb 2025 | 78.84 | 83.95 | 83.95 | 78.00 | 33642 | -2.20% |
| 05 Feb 2025 | 80.61 | 81.55 | 83.50 | 78.25 | 16666 | -0.79% |
| 04 Feb 2025 | 81.25 | 80.00 | 83.84 | 76.75 | 73031 | 1.75% |
| 03 Feb 2025 | 79.85 | 80.00 | 80.90 | 75.53 | 53894 | 0.44% |
| 01 Feb 2025 | 79.50 | 80.50 | 80.50 | 77.75 | 5484 | -1.06% |
| 31 Jan 2025 | 80.35 | 82.00 | 82.00 | 78.25 | 4742 | -0.41% |
| 30 Jan 2025 | 80.68 | 80.75 | 82.90 | 76.75 | 15303 | 1.96% |
| 29 Jan 2025 | 79.13 | 80.00 | 82.60 | 76.25 | 5671 | 0.50% |
| 28 Jan 2025 | 78.74 | 84.53 | 85.80 | 78.73 | 15311 | -4.98% |
| 27 Jan 2025 | 82.87 | 86.00 | 86.00 | 78.99 | 18876 | -0.32% |
| 24 Jan 2025 | 83.14 | 83.02 | 84.50 | 81.50 | 8205 | 0.16% |
| 23 Jan 2025 | 83.01 | 83.00 | 84.50 | 80.00 | 17087 | 0.56% |
| 22 Jan 2025 | 82.55 | 83.75 | 83.80 | 81.50 | 4816 | -0.54% |
| 21 Jan 2025 | 83.00 | 83.75 | 84.50 | 81.50 | 5853 | -0.88% |
| 20 Jan 2025 | 83.74 | 85.40 | 85.40 | 82.50 | 2748 | 1.90% |
| 17 Jan 2025 | 82.18 | 82.90 | 84.04 | 78.00 | 86964 | 2.67% |
| 16 Jan 2025 | 80.04 | 82.90 | 82.90 | 79.00 | 10763 | -0.99% |
| 15 Jan 2025 | 80.84 | 84.40 | 84.40 | 78.00 | 9675 | -0.46% |
| 14 Jan 2025 | 81.21 | 81.50 | 81.75 | 78.50 | 8646 | -0.18% |
| 13 Jan 2025 | 81.36 | 81.90 | 84.90 | 77.00 | 30687 | 0.43% |
| 10 Jan 2025 | 81.01 | 82.25 | 82.25 | 77.96 | 19640 | -1.28% |
| 09 Jan 2025 | 82.06 | 79.40 | 82.99 | 76.80 | 30889 | 3.82% |
| 08 Jan 2025 | 79.04 | 80.00 | 81.95 | 77.00 | 30831 | -0.49% |
| 07 Jan 2025 | 79.43 | 84.00 | 84.00 | 77.00 | 20510 | -1.11% |
| 06 Jan 2025 | 80.32 | 80.00 | 80.50 | 78.00 | 15528 | 0.37% |
| 03 Jan 2025 | 80.02 | 81.00 | 82.00 | 79.80 | 16124 | -0.19% |
| 02 Jan 2025 | 80.17 | 79.80 | 81.80 | 77.00 | 36076 | 0.24% |
| 01 Jan 2025 | 79.98 | 80.50 | 81.00 | 79.00 | 17945 | -0.04% |
| 31 Dec 2024 | 80.01 | 79.50 | 81.00 | 78.75 | 17316 | 0.14% |
| 30 Dec 2024 | 79.90 | 81.74 | 82.00 | 79.00 | 44565 | -0.30% |
| 27 Dec 2024 | 80.14 | 78.00 | 80.65 | 72.97 | 173180 | 4.34% |
| 26 Dec 2024 | 76.81 | 78.50 | 79.00 | 72.14 | 92965 | 1.16% |
| 24 Dec 2024 | 75.93 | 76.57 | 76.57 | 74.50 | 28771 | 0.46% |
| 23 Dec 2024 | 75.58 | 76.00 | 77.50 | 73.50 | 40561 | -0.42% |
| 20 Dec 2024 | 75.90 | 78.20 | 78.20 | 75.50 | 51036 | -0.01% |
| 19 Dec 2024 | 75.91 | 72.00 | 76.12 | 68.88 | 209884 | 4.70% |
| 18 Dec 2024 | 72.50 | 70.85 | 73.97 | 70.50 | 136002 | 2.91% |
| 17 Dec 2024 | 70.45 | 72.72 | 73.10 | 67.50 | 302354 | 0.01% |
| 16 Dec 2024 | 70.44 | 70.44 | 70.44 | 66.06 | 710141 | 9.99% |
| 13 Dec 2024 | 64.04 | 63.95 | 64.04 | 61.90 | 621768 | 10.00% |
| 12 Dec 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 262468 | 9.99% |
| 11 Dec 2024 | 52.93 | 52.93 | 52.93 | 52.93 | 489333 | 20.00% |
| 10 Dec 2024 | 44.11 | 43.64 | 44.11 | 40.70 | 25069 | 19.99% |
| 09 Dec 2024 | 36.76 | 37.86 | 37.86 | 34.38 | 4583 | 1.60% |
| 06 Dec 2024 | 36.18 | 37.45 | 37.45 | 35.15 | 1682 | 1.09% |
| 05 Dec 2024 | 35.79 | 37.25 | 37.25 | 35.54 | 9354 | 0.70% |
| 04 Dec 2024 | 35.54 | 35.49 | 35.54 | 34.70 | 4696 | 4.99% |
| 03 Dec 2024 | 33.85 | 34.70 | 34.70 | 33.00 | 1883 | 1.87% |
| 02 Dec 2024 | 33.23 | 34.80 | 34.80 | 32.55 | 2588 | 0.03% |
| 29 Nov 2024 | 33.22 | 32.84 | 34.48 | 32.84 | 2518 | 1.16% |
| 28 Nov 2024 | 32.84 | 32.90 | 32.90 | 31.40 | 1120 | 4.65% |
| 27 Nov 2024 | 31.38 | 31.78 | 32.90 | 31.16 | 1601 | -1.26% |
| 26 Nov 2024 | 31.78 | 32.20 | 32.30 | 29.96 | 7786 | 0.79% |
| 25 Nov 2024 | 31.53 | 33.62 | 34.19 | 31.40 | 3208 | -3.87% |
| 22 Nov 2024 | 32.80 | 33.37 | 34.70 | 32.06 | 968 | -0.88% |
| 21 Nov 2024 | 33.09 | 32.75 | 34.60 | 32.47 | 1869 | -2.65% |
| 19 Nov 2024 | 33.99 | 33.39 | 34.84 | 33.11 | 3020 | 1.80% |
| 18 Nov 2024 | 33.39 | 34.02 | 34.55 | 31.80 | 2347 | 0.60% |
| 14 Nov 2024 | 33.19 | 34.27 | 34.27 | 32.68 | 1853 | -3.15% |
| 13 Nov 2024 | 34.27 | 35.99 | 35.99 | 34.27 | 6559 | -4.99% |
| 12 Nov 2024 | 36.07 | 40.10 | 41.79 | 35.29 | 24465 | -14.12% |
| 11 Nov 2024 | 42.00 | 35.70 | 42.00 | 35.70 | 54810 | 20.00% |
| 08 Nov 2024 | 35.00 | 37.67 | 37.70 | 34.51 | 451 | -7.11% |
| 07 Nov 2024 | 37.68 | 40.00 | 40.00 | 35.58 | 1425 | 0.24% |
| 06 Nov 2024 | 37.59 | 35.88 | 38.55 | 34.10 | 5547 | 6.40% |
| 05 Nov 2024 | 35.33 | 35.70 | 36.00 | 33.75 | 903 | 0.94% |
| 04 Nov 2024 | 35.00 | 32.50 | 36.00 | 32.50 | 2711 | -1.63% |
| 01 Nov 2024 | 35.58 | 34.99 | 36.00 | 33.60 | 1754 | -0.84% |
| 31 Oct 2024 | 35.88 | 33.30 | 35.90 | 33.30 | 1879 | 1.73% |
| 30 Oct 2024 | 35.27 | 34.90 | 35.90 | 33.80 | 278 | 1.06% |
| 29 Oct 2024 | 34.90 | 35.39 | 35.39 | 32.25 | 237 | -1.38% |
| 28 Oct 2024 | 35.39 | 36.00 | 36.00 | 34.01 | 944 | -0.67% |
| 25 Oct 2024 | 35.63 | 35.90 | 35.90 | 32.15 | 710 | 7.48% |
| 24 Oct 2024 | 33.15 | 35.90 | 35.90 | 33.05 | 350 | -0.45% |
| 23 Oct 2024 | 33.30 | 34.35 | 34.35 | 33.30 | 1163 | -0.63% |
| 22 Oct 2024 | 33.51 | 35.25 | 35.25 | 33.40 | 934 | -5.42% |
| 21 Oct 2024 | 35.43 | 33.55 | 35.70 | 33.30 | 737 | 3.51% |
| 18 Oct 2024 | 34.23 | 35.14 | 35.14 | 33.55 | 874 | -0.64% |
| 17 Oct 2024 | 34.45 | 34.27 | 35.90 | 33.60 | 474 | 2.53% |
| 16 Oct 2024 | 33.60 | 33.62 | 35.99 | 33.50 | 1226 | 0.06% |
| 15 Oct 2024 | 33.58 | 36.00 | 36.00 | 33.35 | 405 | -6.64% |
| 14 Oct 2024 | 35.97 | 34.32 | 36.00 | 33.05 | 1777 | 2.71% |
| 11 Oct 2024 | 35.02 | 34.83 | 35.10 | 32.65 | 3256 | 0.55% |
| 10 Oct 2024 | 34.83 | 33.84 | 34.93 | 32.60 | 3628 | 4.97% |
| 09 Oct 2024 | 33.18 | 34.80 | 34.80 | 33.11 | 441 | 0.30% |
| 08 Oct 2024 | 33.08 | 32.95 | 34.39 | 32.90 | 623 | 0.39% |
| 07 Oct 2024 | 32.95 | 34.90 | 34.90 | 32.55 | 1432 | -2.89% |
| 04 Oct 2024 | 33.93 | 33.25 | 35.00 | 33.25 | 912 | -2.22% |
| 03 Oct 2024 | 34.70 | 33.42 | 34.93 | 33.00 | 2369 | 1.76% |
| 01 Oct 2024 | 34.10 | 35.30 | 35.30 | 33.23 | 2277 | -1.13% |
| 30 Sep 2024 | 34.49 | 30.58 | 34.90 | 30.58 | 4011 | 3.11% |
| 27 Sep 2024 | 33.45 | 33.26 | 34.90 | 33.26 | 572 | -2.62% |
| 26 Sep 2024 | 34.35 | 32.93 | 34.74 | 32.93 | 816 | 2.23% |
| 25 Sep 2024 | 33.60 | 33.15 | 34.97 | 33.15 | 859 | -0.09% |
| 24 Sep 2024 | 33.63 | 34.75 | 34.75 | 33.25 | 600 | -2.18% |
| 23 Sep 2024 | 34.38 | 35.30 | 35.30 | 34.00 | 1863 | -1.41% |
| 20 Sep 2024 | 34.87 | 34.32 | 34.99 | 34.30 | 1538 | 1.63% |
| 19 Sep 2024 | 34.31 | 36.69 | 36.69 | 34.10 | 2326 | -2.28% |
| 18 Sep 2024 | 35.11 | 35.00 | 35.90 | 34.50 | 3142 | -0.90% |
| 17 Sep 2024 | 35.43 | 35.60 | 35.60 | 34.40 | 902 | 2.46% |
| 16 Sep 2024 | 34.58 | 33.83 | 35.90 | 33.15 | 2524 | 2.22% |
| 13 Sep 2024 | 33.83 | 36.00 | 36.00 | 33.75 | 756 | -2.95% |
| 12 Sep 2024 | 34.86 | 35.40 | 35.40 | 34.30 | 749 | 0.43% |
| 11 Sep 2024 | 34.71 | 35.01 | 35.54 | 34.40 | 1266 | 1.14% |
| 10 Sep 2024 | 34.32 | 34.53 | 34.79 | 33.85 | 1152 | 1.39% |
| 09 Sep 2024 | 33.85 | 33.95 | 34.90 | 33.58 | 1587 | -2.14% |
| 06 Sep 2024 | 34.59 | 34.01 | 35.51 | 33.96 | 2007 | -1.51% |
| 05 Sep 2024 | 35.12 | 35.79 | 35.79 | 34.50 | 2381 | 1.62% |
| 04 Sep 2024 | 34.56 | 35.90 | 36.62 | 34.50 | 3836 | -2.89% |
| 03 Sep 2024 | 35.59 | 34.77 | 35.90 | 34.77 | 4328 | 2.30% |
| 02 Sep 2024 | 34.79 | 35.84 | 35.84 | 34.31 | 4148 | -1.00% |
| 30 Aug 2024 | 35.14 | 35.74 | 35.74 | 35.01 | 1338 | -1.65% |
| 29 Aug 2024 | 35.73 | 35.99 | 35.99 | 35.00 | 1423 | 2.06% |
| 28 Aug 2024 | 35.01 | 35.90 | 35.90 | 35.00 | 2961 | -1.35% |
| 27 Aug 2024 | 35.49 | 35.18 | 35.70 | 34.75 | 3490 | 0.88% |
| 26 Aug 2024 | 35.18 | 34.40 | 35.99 | 34.40 | 2131 | -1.43% |
| 23 Aug 2024 | 35.69 | 36.30 | 36.33 | 35.05 | 3594 | 0.20% |
| 22 Aug 2024 | 35.62 | 37.00 | 37.00 | 35.03 | 1565 | -0.86% |
| 21 Aug 2024 | 35.93 | 35.30 | 36.00 | 35.00 | 2521 | 1.70% |
| 20 Aug 2024 | 35.33 | 34.87 | 35.80 | 34.31 | 4016 | 1.32% |
| 19 Aug 2024 | 34.87 | 34.37 | 36.30 | 34.37 | 1940 | -0.97% |
| 16 Aug 2024 | 35.21 | 35.40 | 35.40 | 34.15 | 1109 | 2.06% |
| 14 Aug 2024 | 34.50 | 35.99 | 35.99 | 34.37 | 855 | -2.73% |
| 13 Aug 2024 | 35.47 | 36.15 | 36.50 | 35.00 | 4581 | 0.08% |
| 12 Aug 2024 | 35.44 | 37.97 | 37.97 | 34.13 | 3854 | 1.29% |
| 09 Aug 2024 | 34.99 | 34.12 | 35.00 | 34.12 | 2609 | 1.80% |
| 08 Aug 2024 | 34.37 | 35.80 | 35.80 | 32.50 | 6679 | -3.99% |
| 07 Aug 2024 | 35.80 | 36.20 | 36.20 | 34.36 | 1390 | 1.70% |
| 06 Aug 2024 | 35.20 | 33.15 | 35.70 | 33.15 | 2456 | 0.03% |
| 05 Aug 2024 | 35.19 | 37.00 | 37.00 | 33.72 | 6068 | -2.36% |
| 02 Aug 2024 | 36.04 | 36.70 | 36.70 | 34.81 | 5817 | 1.18% |
| 01 Aug 2024 | 35.62 | 37.00 | 37.15 | 35.40 | 10099 | -0.95% |
| 31 Jul 2024 | 35.96 | 35.55 | 36.50 | 35.15 | 6616 | 1.87% |
| 30 Jul 2024 | 35.30 | 35.25 | 36.50 | 34.19 | 9459 | -0.17% |
| 29 Jul 2024 | 35.36 | 36.29 | 36.29 | 31.66 | 13006 | -1.78% |
| 26 Jul 2024 | 36.00 | 36.14 | 36.20 | 34.70 | 2213 | 1.61% |
| 25 Jul 2024 | 35.43 | 34.05 | 36.00 | 34.05 | 3935 | 0.45% |
| 24 Jul 2024 | 35.27 | 36.26 | 36.50 | 35.01 | 5794 | -2.73% |
| 23 Jul 2024 | 36.26 | 35.20 | 36.57 | 33.96 | 4207 | 4.86% |
| 22 Jul 2024 | 34.58 | 35.90 | 35.90 | 33.53 | 2234 | -0.32% |
| 19 Jul 2024 | 34.69 | 35.20 | 35.54 | 34.02 | 2239 | -1.59% |
| 18 Jul 2024 | 35.25 | 36.10 | 36.10 | 35.13 | 1339 | -1.87% |
| 16 Jul 2024 | 35.92 | 36.10 | 36.50 | 34.92 | 5073 | -0.50% |
| 15 Jul 2024 | 36.10 | 35.00 | 36.49 | 34.00 | 3019 | 1.69% |
| 12 Jul 2024 | 35.50 | 35.25 | 35.92 | 34.00 | 2247 | -1.17% |
| 11 Jul 2024 | 35.92 | 35.93 | 35.93 | 35.52 | 5384 | -0.03% |
| 10 Jul 2024 | 35.93 | 36.70 | 36.70 | 35.60 | 2296 | -1.26% |
| 09 Jul 2024 | 36.39 | 35.56 | 37.46 | 35.56 | 8071 | -1.17% |
| 08 Jul 2024 | 36.82 | 37.24 | 37.24 | 35.50 | 6528 | 0.85% |
| 05 Jul 2024 | 36.51 | 36.41 | 37.00 | 35.65 | 3347 | 1.56% |
| 04 Jul 2024 | 35.95 | 35.64 | 37.10 | 35.62 | 5565 | 0.93% |
| 03 Jul 2024 | 35.62 | 35.23 | 37.95 | 35.23 | 8160 | 1.16% |
| 02 Jul 2024 | 35.21 | 37.20 | 37.20 | 35.16 | 2319 | -2.30% |
| 01 Jul 2024 | 36.04 | 38.00 | 38.00 | 35.00 | 10452 | -1.21% |
| 28 Jun 2024 | 36.48 | 36.33 | 37.33 | 34.02 | 13086 | 0.39% |
| 27 Jun 2024 | 36.34 | 37.74 | 37.75 | 36.20 | 8496 | -0.36% |
| 26 Jun 2024 | 36.47 | 38.08 | 38.20 | 36.15 | 3934 | -2.30% |
| 25 Jun 2024 | 37.33 | 36.78 | 40.00 | 35.97 | 9743 | 3.81% |
| 24 Jun 2024 | 35.96 | 37.00 | 37.00 | 35.50 | 9297 | 1.10% |
| 21 Jun 2024 | 35.57 | 35.47 | 36.36 | 35.23 | 5584 | 0.28% |
| 20 Jun 2024 | 35.47 | 36.40 | 36.40 | 34.50 | 5735 | -1.50% |
| 19 Jun 2024 | 36.01 | 38.18 | 38.98 | 36.00 | 4443 | -3.79% |
| 18 Jun 2024 | 37.43 | 36.91 | 39.00 | 36.91 | 3341 | -2.40% |
| 14 Jun 2024 | 38.35 | 38.68 | 38.68 | 36.01 | 2830 | -0.85% |
| 13 Jun 2024 | 38.68 | 37.85 | 39.51 | 37.85 | 23122 | 2.57% |
| 12 Jun 2024 | 37.71 | 39.00 | 39.00 | 35.41 | 6062 | 6.50% |
| 11 Jun 2024 | 35.41 | 34.61 | 36.49 | 34.61 | 4310 | 2.31% |
| 10 Jun 2024 | 34.61 | 38.95 | 38.95 | 34.10 | 6373 | -0.06% |
| 07 Jun 2024 | 34.63 | 35.99 | 35.99 | 33.61 | 10652 | -1.31% |
| 06 Jun 2024 | 35.09 | 40.00 | 40.00 | 34.99 | 7918 | -2.50% |
| 05 Jun 2024 | 35.99 | 34.68 | 36.48 | 34.00 | 2070 | 5.85% |
| 04 Jun 2024 | 34.00 | 35.99 | 36.00 | 33.25 | 1680 | -5.24% |
| 03 Jun 2024 | 35.88 | 41.00 | 41.00 | 34.05 | 8948 | 2.16% |
| 31 May 2024 | 35.12 | 39.90 | 39.90 | 34.51 | 2895 | 2.18% |
| 30 May 2024 | 34.37 | 34.99 | 35.40 | 33.68 | 2052 | 2.23% |
| 29 May 2024 | 33.62 | 33.33 | 35.49 | 33.33 | 6533 | -4.35% |
| 28 May 2024 | 35.15 | 34.50 | 36.00 | 33.46 | 3636 | 1.33% |
| 27 May 2024 | 34.69 | 34.99 | 35.20 | 34.50 | 1899 | 1.08% |
| 24 May 2024 | 34.32 | 35.40 | 36.00 | 34.30 | 4413 | -0.29% |
| 23 May 2024 | 34.42 | 34.35 | 36.00 | 34.35 | 3444 | -1.06% |
| 22 May 2024 | 34.79 | 34.01 | 35.50 | 34.01 | 3117 | -0.17% |
| 21 May 2024 | 34.85 | 35.60 | 35.60 | 33.50 | 4269 | 1.96% |
| 18 May 2024 | 34.18 | 32.95 | 35.30 | 32.95 | 680 | 1.61% |
| 17 May 2024 | 33.64 | 34.19 | 35.00 | 33.60 | 2334 | -0.83% |
| 16 May 2024 | 33.92 | 33.56 | 34.20 | 33.56 | 308 | 0.06% |
| 15 May 2024 | 33.90 | 33.55 | 35.00 | 33.55 | 3690 | -2.78% |
| 14 May 2024 | 34.87 | 33.75 | 35.00 | 33.51 | 548 | 4.37% |
| 13 May 2024 | 33.41 | 34.90 | 39.95 | 32.40 | 5596 | -0.21% |
| 10 May 2024 | 33.48 | 33.91 | 35.10 | 30.40 | 3023 | -1.27% |
| 09 May 2024 | 33.91 | 35.05 | 35.05 | 33.55 | 1580 | -3.31% |
| 08 May 2024 | 35.07 | 34.00 | 35.57 | 33.69 | 1145 | 3.15% |
| 07 May 2024 | 34.00 | 38.40 | 38.40 | 33.60 | 3183 | -1.36% |
| 06 May 2024 | 34.47 | 33.85 | 35.00 | 33.51 | 1606 | -0.38% |
| 03 May 2024 | 34.60 | 33.27 | 34.95 | 33.27 | 2923 | 2.58% |
| 02 May 2024 | 33.73 | 33.51 | 34.95 | 33.25 | 1576 | -0.47% |
| 30 Apr 2024 | 33.89 | 33.85 | 34.99 | 33.75 | 2267 | -0.12% |
| 29 Apr 2024 | 33.93 | 34.90 | 35.00 | 33.50 | 5617 | -1.02% |
| 26 Apr 2024 | 34.28 | 33.95 | 35.00 | 33.07 | 1314 | 0.97% |
| 25 Apr 2024 | 33.95 | 33.71 | 34.14 | 33.00 | 1993 | 2.72% |
| 24 Apr 2024 | 33.05 | 33.90 | 35.00 | 32.46 | 1642 | -0.09% |
| 23 Apr 2024 | 33.08 | 31.60 | 35.46 | 31.60 | 3782 | -1.11% |
| 22 Apr 2024 | 33.45 | 32.15 | 33.60 | 32.15 | 2566 | 3.82% |
| 19 Apr 2024 | 32.22 | 34.64 | 34.65 | 32.15 | 1457 | -2.78% |
| 18 Apr 2024 | 33.14 | 33.15 | 33.49 | 32.50 | 1269 | -0.03% |
| 16 Apr 2024 | 33.15 | 32.80 | 33.15 | 32.80 | 358 | 3.08% |
| 15 Apr 2024 | 32.16 | 33.14 | 33.83 | 32.00 | 1163 | -2.96% |
| 12 Apr 2024 | 33.14 | 34.15 | 34.15 | 33.00 | 1277 | -2.96% |
| 10 Apr 2024 | 34.15 | 32.50 | 35.00 | 32.50 | 2185 | -2.34% |
| 09 Apr 2024 | 34.97 | 37.00 | 37.00 | 33.50 | 4143 | 1.04% |
| 08 Apr 2024 | 34.61 | 34.80 | 34.81 | 32.51 | 3064 | -0.40% |
| 05 Apr 2024 | 34.75 | 37.65 | 37.65 | 31.75 | 4981 | 1.31% |
| 04 Apr 2024 | 34.30 | 36.96 | 36.99 | 33.15 | 4434 | 1.78% |
| 03 Apr 2024 | 33.70 | 33.30 | 34.00 | 32.53 | 3929 | 3.60% |
| 02 Apr 2024 | 32.53 | 33.13 | 35.00 | 31.02 | 17686 | -2.46% |
| 01 Apr 2024 | 33.35 | 34.45 | 34.45 | 33.00 | 1964 | -3.16% |
| 28 Mar 2024 | 34.44 | 35.45 | 35.45 | 32.56 | 1431 | 5.97% |
| 27 Mar 2024 | 32.50 | 33.00 | 33.90 | 32.00 | 976 | 0.09% |
| 26 Mar 2024 | 32.47 | 30.60 | 33.00 | 30.60 | 1387 | -1.61% |
| 22 Mar 2024 | 33.00 | 32.64 | 33.49 | 31.55 | 1455 | 5.26% |
| 21 Mar 2024 | 31.35 | 32.21 | 33.50 | 31.00 | 3633 | -4.62% |
| 20 Mar 2024 | 32.87 | 35.00 | 35.00 | 31.35 | 1513 | 0.24% |
| 19 Mar 2024 | 32.79 | 31.01 | 33.60 | 31.01 | 2057 | 2.12% |
| 18 Mar 2024 | 32.11 | 32.05 | 34.50 | 31.25 | 4337 | -3.86% |
| 15 Mar 2024 | 33.40 | 34.45 | 34.45 | 31.00 | 3686 | 1.33% |
| 14 Mar 2024 | 32.96 | 33.70 | 33.70 | 29.31 | 4885 | 5.74% |
| 13 Mar 2024 | 31.17 | 31.01 | 33.49 | 30.32 | 2496 | -4.21% |
| 12 Mar 2024 | 32.54 | 35.90 | 35.90 | 31.10 | 3716 | -1.06% |
| 11 Mar 2024 | 32.89 | 31.39 | 34.40 | 31.39 | 9078 | 5.15% |
| 07 Mar 2024 | 31.28 | 31.36 | 32.00 | 30.11 | 3182 | -2.25% |
| 06 Mar 2024 | 32.00 | 32.38 | 32.38 | 31.57 | 3597 | -1.17% |
| 05 Mar 2024 | 32.38 | 34.88 | 34.88 | 31.25 | 5123 | -4.90% |
| 04 Mar 2024 | 34.05 | 34.00 | 36.70 | 33.00 | 11627 | 1.95% |
| 02 Mar 2024 | 33.40 | 31.50 | 33.71 | 30.52 | 11832 | 4.02% |
| 01 Mar 2024 | 32.11 | 31.99 | 32.65 | 29.67 | 1829 | 1.87% |
| 29 Feb 2024 | 31.52 | 32.50 | 32.90 | 29.62 | 7817 | -4.19% |
| 28 Feb 2024 | 32.90 | 34.65 | 34.65 | 32.35 | 3044 | -5.05% |
| 27 Feb 2024 | 34.65 | 34.97 | 34.97 | 32.66 | 1837 | 0.38% |
| 26 Feb 2024 | 34.52 | 35.00 | 35.00 | 32.62 | 3800 | 1.83% |
| 23 Feb 2024 | 33.90 | 35.27 | 35.98 | 32.60 | 7791 | -1.97% |
| 22 Feb 2024 | 34.58 | 36.00 | 36.20 | 33.61 | 5922 | 2.13% |
| 21 Feb 2024 | 33.86 | 35.95 | 36.00 | 31.50 | 7871 | 0.36% |
| 20 Feb 2024 | 33.74 | 36.45 | 36.45 | 32.50 | 14131 | 1.57% |
| 19 Feb 2024 | 33.22 | 32.27 | 34.80 | 29.25 | 13326 | 4.99% |
| 16 Feb 2024 | 31.64 | 31.60 | 31.64 | 31.60 | 2341 | 0.13% |
| 15 Feb 2024 | 31.60 | 31.54 | 31.60 | 31.54 | 3505 | 0.19% |
| 14 Feb 2024 | 31.54 | 33.00 | 33.00 | 31.54 | 4560 | -5.00% |
| 13 Feb 2024 | 33.20 | 33.80 | 33.80 | 32.25 | 2716 | -2.18% |
| 12 Feb 2024 | 33.94 | 35.38 | 36.26 | 33.62 | 2882 | -4.07% |
| 09 Feb 2024 | 35.38 | 36.10 | 36.10 | 34.20 | 5716 | 2.82% |
| 08 Feb 2024 | 34.41 | 35.35 | 35.35 | 31.99 | 18296 | 2.20% |
| 07 Feb 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 3546 | 4.99% |
| 06 Feb 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 3635 | 4.98% |
| 05 Feb 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 2196 | 4.98% |
| 02 Feb 2024 | 29.10 | 29.00 | 29.10 | 29.00 | 882 | 0.00% |
| 01 Feb 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 1410 | -1.69% |
| 31 Jan 2024 | 29.60 | 30.16 | 30.16 | 29.60 | 2908 | -1.89% |
| 30 Jan 2024 | 30.17 | 29.58 | 30.17 | 29.58 | 1526 | 1.99% |
| 29 Jan 2024 | 29.58 | 29.00 | 29.58 | 29.00 | 538 | 2.00% |
| 25 Jan 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 354 | 0.00% |
| 24 Jan 2024 | 29.00 | 29.39 | 29.40 | 29.00 | 615 | -1.33% |
| 23 Jan 2024 | 29.39 | 28.82 | 29.39 | 28.25 | 748 | 1.98% |
| 20 Jan 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 1974 | -1.97% |
| 19 Jan 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 2123 | 0.00% |
| 18 Jan 2024 | 29.40 | 29.65 | 29.65 | 29.40 | 945 | -0.84% |
| 17 Jan 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 1601 | 0.00% |
| 16 Jan 2024 | 29.65 | 30.25 | 30.25 | 29.65 | 2006 | -1.98% |
| 15 Jan 2024 | 30.25 | 30.63 | 30.63 | 30.25 | 2534 | -1.24% |
| 12 Jan 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 1613 | -1.98% |
| 11 Jan 2024 | 31.25 | 31.85 | 31.85 | 31.25 | 3376 | -1.88% |
| 10 Jan 2024 | 31.85 | 31.22 | 31.85 | 31.22 | 4213 | 0.00% |
| 09 Jan 2024 | 31.85 | 32.30 | 32.30 | 31.85 | 470 | -2.00% |
| 08 Jan 2024 | 32.50 | 33.10 | 33.10 | 32.50 | 397 | -1.96% |
| 05 Jan 2024 | 33.15 | 33.75 | 33.75 | 33.15 | 5051 | -1.95% |
| 04 Jan 2024 | 33.81 | 34.00 | 34.00 | 33.81 | 964 | -2.00% |
| 03 Jan 2024 | 34.50 | 34.95 | 34.95 | 34.50 | 1362 | -1.48% |
| 02 Jan 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 448 | -1.99% |
| 01 Jan 2024 | 35.73 | 36.45 | 36.45 | 35.73 | 1217 | -1.98% |
| 29 Dec 2023 | 36.45 | 37.20 | 37.20 | 36.45 | 4322 | -1.88% |
| 28 Dec 2023 | 37.15 | 37.15 | 37.15 | 37.15 | 1453 | 1.98% |
| 27 Dec 2023 | 36.43 | 34.70 | 36.43 | 34.65 | 2647 | 4.99% |
| 26 Dec 2023 | 34.70 | 34.83 | 35.00 | 34.15 | 2723 | 1.61% |
| 22 Dec 2023 | 34.15 | 33.45 | 34.15 | 33.00 | 6600 | 4.15% |
| 21 Dec 2023 | 32.79 | 32.80 | 32.80 | 32.79 | 2450 | 4.96% |
| 20 Dec 2023 | 31.24 | 31.24 | 31.24 | 31.24 | 1261 | 4.97% |
| 19 Dec 2023 | 29.76 | 29.76 | 29.76 | 29.76 | 1140 | 4.97% |
| 18 Dec 2023 | 28.35 | 28.35 | 28.35 | 28.35 | 2102 | 5.00% |
| 15 Dec 2023 | 27.00 | 27.00 | 27.00 | 26.95 | 1051 | 0.00% |
| 14 Dec 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 2832 | 0.00% |
| 13 Dec 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 1128 | 0.00% |
| 12 Dec 2023 | 27.00 | 27.15 | 27.15 | 27.00 | 3754 | -0.55% |
| 11 Dec 2023 | 27.15 | 27.15 | 27.15 | 27.15 | 3202 | -1.99% |
| 08 Dec 2023 | 27.70 | 28.00 | 28.00 | 27.70 | 1481 | -1.53% |
| 07 Dec 2023 | 28.13 | 28.70 | 28.70 | 28.13 | 868 | -1.99% |
| 06 Dec 2023 | 28.70 | 28.84 | 28.84 | 28.70 | 897 | -0.49% |
| 05 Dec 2023 | 28.84 | 28.84 | 28.84 | 28.84 | 585 | -0.21% |
| 04 Dec 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 2680 | 0.00% |
| 01 Dec 2023 | 28.90 | 29.19 | 29.19 | 28.90 | 901 | -0.99% |
| 30 Nov 2023 | 29.19 | 29.78 | 29.78 | 29.19 | 2660 | -1.98% |
| 29 Nov 2023 | 29.78 | 29.80 | 29.80 | 29.78 | 2862 | -1.97% |
| 28 Nov 2023 | 30.38 | 31.00 | 31.00 | 30.38 | 1019 | -2.00% |
| 24 Nov 2023 | 31.00 | 31.36 | 31.36 | 31.00 | 1668 | -1.15% |
| 23 Nov 2023 | 31.36 | 32.00 | 32.00 | 31.36 | 5965 | -2.00% |
| 22 Nov 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 895 | -1.54% |
| 21 Nov 2023 | 32.50 | 32.50 | 32.50 | 32.50 | 1073 | -1.81% |
| 20 Nov 2023 | 33.10 | 33.50 | 33.50 | 33.00 | 2258 | -1.46% |
| 17 Nov 2023 | 33.59 | 33.76 | 33.76 | 33.59 | 3123 | -1.98% |
| 16 Nov 2023 | 34.27 | 34.27 | 34.27 | 34.27 | 3562 | -1.97% |
| 15 Nov 2023 | 34.96 | 34.96 | 34.96 | 34.96 | 2464 | -1.99% |
| 13 Nov 2023 | 35.67 | 35.90 | 35.90 | 35.67 | 2085 | -1.98% |
| 12 Nov 2023 | 36.39 | 36.39 | 36.39 | 36.39 | 668 | -1.99% |
| 10 Nov 2023 | 37.13 | 37.58 | 37.58 | 37.13 | 4471 | -1.98% |
| 09 Nov 2023 | 37.88 | 37.88 | 37.88 | 37.88 | 3221 | -1.99% |
| 08 Nov 2023 | 38.65 | 38.48 | 38.65 | 38.48 | 2411 | 5.00% |
| 07 Nov 2023 | 36.81 | 36.81 | 36.82 | 35.50 | 2614 | 4.96% |
| 06 Nov 2023 | 35.07 | 34.07 | 35.07 | 33.40 | 9700 | 5.00% |
| 03 Nov 2023 | 33.40 | 33.25 | 33.40 | 33.25 | 3225 | 5.00% |
| 02 Nov 2023 | 31.81 | 30.30 | 31.81 | 30.30 | 13226 | 4.98% |
| 01 Nov 2023 | 30.30 | 30.30 | 30.30 | 30.30 | 1461 | -4.99% |
| 31 Oct 2023 | 31.89 | 31.89 | 31.89 | 31.89 | 4140 | -4.98% |
| 30 Oct 2023 | 33.56 | 33.56 | 33.56 | 33.56 | 1794 | -4.98% |
| 27 Oct 2023 | 35.32 | 35.32 | 35.32 | 35.32 | 2256 | -4.98% |
| 26 Oct 2023 | 37.17 | 37.17 | 37.17 | 37.17 | 988 | -4.98% |
| 25 Oct 2023 | 39.12 | 43.22 | 43.22 | 39.12 | 9674 | -4.98% |
| 23 Oct 2023 | 41.17 | 41.17 | 41.17 | 40.90 | 9171 | 5.00% |
| 20 Oct 2023 | 39.21 | 38.00 | 39.21 | 37.00 | 41626 | 9.99% |
| 19 Oct 2023 | 35.65 | 35.65 | 35.65 | 32.41 | 36650 | 10.00% |
| 18 Oct 2023 | 32.41 | 30.80 | 32.41 | 30.80 | 59920 | 19.99% |
| 17 Oct 2023 | 27.01 | 26.00 | 27.01 | 24.01 | 29631 | 19.99% |
| 16 Oct 2023 | 22.51 | 21.90 | 22.51 | 20.20 | 19578 | 19.99% |
| 13 Oct 2023 | 18.76 | 19.60 | 19.60 | 18.76 | 1638 | 0.00% |
| 12 Oct 2023 | 18.76 | 21.79 | 21.79 | 18.76 | 1732 | -3.55% |
| 11 Oct 2023 | 19.45 | 19.50 | 19.50 | 18.00 | 324 | -0.26% |
| 10 Oct 2023 | 19.50 | 18.71 | 19.65 | 18.71 | 1389 | -0.96% |
| 09 Oct 2023 | 19.69 | 19.70 | 19.70 | 18.55 | 711 | 5.24% |
| 06 Oct 2023 | 18.71 | 18.71 | 19.04 | 18.71 | 933 | -1.73% |
| 05 Oct 2023 | 19.04 | 19.00 | 19.68 | 18.31 | 1537 | -3.35% |
| 04 Oct 2023 | 19.70 | 19.70 | 19.70 | 19.50 | 775 | 0.00% |
| 03 Oct 2023 | 19.70 | 18.05 | 19.70 | 18.05 | 3425 | 0.00% |
| 29 Sep 2023 | 19.70 | 19.00 | 19.70 | 19.00 | 718 | 3.68% |
| 28 Sep 2023 | 19.00 | 19.64 | 19.64 | 18.70 | 1340 | 1.60% |
| 27 Sep 2023 | 18.70 | 18.21 | 19.68 | 18.21 | 518 | -5.08% |
| 26 Sep 2023 | 19.70 | 19.00 | 19.70 | 19.00 | 4151 | 0.00% |
| 25 Sep 2023 | 19.70 | 18.00 | 19.75 | 18.00 | 4834 | 3.41% |
| 22 Sep 2023 | 19.05 | 19.14 | 19.14 | 19.05 | 3613 | -0.47% |
| 21 Sep 2023 | 19.14 | 18.50 | 19.14 | 18.50 | 699 | 4.82% |
| 20 Sep 2023 | 18.26 | 19.34 | 19.34 | 18.26 | 3741 | -5.78% |
| 18 Sep 2023 | 19.38 | 18.85 | 19.50 | 18.85 | 3904 | -0.62% |
| 15 Sep 2023 | 19.50 | 18.75 | 19.50 | 18.50 | 3166 | 3.23% |
| 14 Sep 2023 | 18.89 | 19.40 | 19.40 | 17.55 | 4628 | 3.51% |
| 13 Sep 2023 | 18.25 | 18.86 | 18.86 | 17.56 | 830 | 3.99% |
| 12 Sep 2023 | 17.55 | 19.50 | 19.50 | 17.55 | 2623 | -10.00% |
| 11 Sep 2023 | 19.50 | 19.50 | 19.50 | 19.20 | 485 | 1.56% |
| 08 Sep 2023 | 19.20 | 19.25 | 19.25 | 19.20 | 617 | -0.26% |
| 07 Sep 2023 | 19.25 | 19.00 | 19.25 | 19.00 | 2573 | -1.28% |
| 06 Sep 2023 | 19.50 | 18.86 | 19.90 | 18.86 | 1247 | 1.99% |
| 05 Sep 2023 | 19.12 | 18.76 | 19.30 | 18.76 | 3836 | 2.25% |
| 04 Sep 2023 | 18.70 | 18.56 | 19.70 | 18.56 | 2543 | -1.63% |
| 01 Sep 2023 | 19.01 | 19.39 | 19.90 | 18.45 | 2410 | -1.96% |
| 31 Aug 2023 | 19.39 | 19.58 | 19.58 | 18.30 | 1644 | -1.02% |
| 30 Aug 2023 | 19.59 | 19.01 | 19.89 | 19.01 | 3471 | -0.05% |
| 29 Aug 2023 | 19.60 | 19.98 | 19.98 | 18.41 | 3950 | 6.46% |
| 28 Aug 2023 | 18.41 | 19.10 | 19.10 | 18.30 | 569 | -3.05% |
| 25 Aug 2023 | 18.99 | 18.20 | 19.11 | 18.20 | 11576 | -1.04% |
| 24 Aug 2023 | 19.19 | 18.05 | 19.85 | 18.05 | 9904 | 6.32% |
| 23 Aug 2023 | 18.05 | 17.74 | 20.70 | 17.74 | 3473 | -4.95% |
| 22 Aug 2023 | 18.99 | 19.50 | 19.94 | 18.06 | 798 | 1.28% |
| 21 Aug 2023 | 18.75 | 17.75 | 20.09 | 17.75 | 1910 | -4.29% |
| 18 Aug 2023 | 19.59 | 19.70 | 19.94 | 19.59 | 4945 | -1.76% |
| 17 Aug 2023 | 19.94 | 20.64 | 20.64 | 19.15 | 5390 | 6.23% |
| 16 Aug 2023 | 18.77 | 18.45 | 19.99 | 18.45 | 1594 | 1.46% |
| 14 Aug 2023 | 18.50 | 17.82 | 18.50 | 17.82 | 1563 | 3.82% |
| 11 Aug 2023 | 17.82 | 17.61 | 18.69 | 17.61 | 2050 | -6.16% |
| 10 Aug 2023 | 18.99 | 17.46 | 19.35 | 17.46 | 2115 | 3.21% |
| 09 Aug 2023 | 18.40 | 18.00 | 18.40 | 16.30 | 1088 | 3.95% |
| 08 Aug 2023 | 17.70 | 18.05 | 18.05 | 15.50 | 1426 | 6.56% |
| 07 Aug 2023 | 16.61 | 17.95 | 17.95 | 16.61 | 3149 | -6.63% |
| 04 Aug 2023 | 17.79 | 17.11 | 17.84 | 16.30 | 158 | 3.97% |
| 03 Aug 2023 | 17.11 | 17.10 | 17.11 | 17.10 | 101 | 2.76% |
| 02 Aug 2023 | 16.65 | 17.49 | 17.49 | 16.65 | 379 | -4.80% |
| 01 Aug 2023 | 17.49 | 16.72 | 17.49 | 16.72 | 1402 | 4.61% |
| 31 Jul 2023 | 16.72 | 16.70 | 16.72 | 16.70 | 25 | 0.42% |
| 28 Jul 2023 | 16.65 | 17.40 | 17.40 | 16.65 | 768 | -4.86% |
| 27 Jul 2023 | 17.50 | 17.99 | 17.99 | 16.90 | 419 | 2.04% |
| 26 Jul 2023 | 17.15 | 17.05 | 17.45 | 17.05 | 1982 | 0.59% |
| 25 Jul 2023 | 17.05 | 17.05 | 17.05 | 17.05 | 1339 | -2.01% |
| 24 Jul 2023 | 17.40 | 17.40 | 17.40 | 16.61 | 1676 | 2.35% |
| 21 Jul 2023 | 17.00 | 16.72 | 17.00 | 16.72 | 455 | 1.80% |
| 20 Jul 2023 | 16.70 | 16.96 | 17.25 | 16.70 | 1975 | -4.24% |
| 19 Jul 2023 | 17.44 | 17.45 | 17.45 | 16.62 | 619 | -0.29% |
| 18 Jul 2023 | 17.49 | 17.55 | 17.55 | 16.70 | 328 | -0.46% |
| 17 Jul 2023 | 17.57 | 17.64 | 17.64 | 17.50 | 2379 | 4.52% |
| 14 Jul 2023 | 16.81 | 16.10 | 17.40 | 16.10 | 402 | 1.27% |
| 13 Jul 2023 | 16.60 | 17.60 | 17.60 | 16.55 | 714 | -1.13% |
| 12 Jul 2023 | 16.79 | 16.78 | 16.79 | 16.65 | 821 | 4.81% |
| 11 Jul 2023 | 16.02 | 16.98 | 16.98 | 16.01 | 1344 | -4.64% |
| 10 Jul 2023 | 16.80 | 17.00 | 17.00 | 16.80 | 63 | -1.12% |
| 07 Jul 2023 | 16.99 | 17.60 | 17.60 | 16.16 | 1296 | 1.13% |
| 06 Jul 2023 | 16.80 | 16.84 | 16.84 | 16.80 | 1614 | -0.24% |
| 05 Jul 2023 | 16.84 | 16.82 | 16.93 | 16.64 | 882 | 2.31% |
| 04 Jul 2023 | 16.46 | 15.90 | 16.55 | 15.90 | 3296 | -1.20% |
| 03 Jul 2023 | 16.66 | 17.53 | 17.53 | 16.66 | 2918 | -4.96% |
| 30 Jun 2023 | 17.53 | 17.60 | 17.60 | 16.75 | 3622 | 3.18% |
| 28 Jun 2023 | 16.99 | 17.30 | 17.30 | 16.44 | 1155 | -1.79% |
| 27 Jun 2023 | 17.30 | 16.50 | 17.30 | 16.50 | 333 | 4.85% |
| 26 Jun 2023 | 16.50 | 16.69 | 16.69 | 16.50 | 566 | 3.71% |
| 23 Jun 2023 | 15.91 | 15.91 | 15.91 | 15.91 | 2 | 0.00% |
| 22 Jun 2023 | 15.91 | 15.91 | 15.91 | 15.91 | 1134 | 0.00% |
| 21 Jun 2023 | 15.91 | 15.91 | 15.91 | 15.91 | 50 | -2.99% |
| 20 Jun 2023 | 16.40 | 16.89 | 16.89 | 16.15 | 1115 | -1.50% |
| 19 Jun 2023 | 16.65 | 16.95 | 16.95 | 16.01 | 1213 | 2.40% |
| 16 Jun 2023 | 16.26 | 15.96 | 17.62 | 15.96 | 2995 | -3.16% |
| 15 Jun 2023 | 16.79 | 16.11 | 16.79 | 16.11 | 1255 | 0.00% |
| 14 Jun 2023 | 16.79 | 16.00 | 16.79 | 16.00 | 189 | 4.94% |
| 13 Jun 2023 | 16.00 | 16.77 | 16.77 | 16.00 | 1123 | -4.59% |
| 12 Jun 2023 | 16.77 | 18.53 | 18.53 | 16.77 | 1357 | -4.99% |
| 09 Jun 2023 | 17.65 | 16.77 | 17.65 | 16.77 | 1007 | 0.00% |
| 08 Jun 2023 | 17.65 | 17.74 | 17.74 | 17.00 | 582 | 0.91% |
| 07 Jun 2023 | 17.49 | 17.50 | 17.50 | 17.49 | 3265 | 4.48% |
| 06 Jun 2023 | 16.74 | 15.16 | 16.74 | 15.16 | 266 | 4.95% |
| 05 Jun 2023 | 15.95 | 15.95 | 15.95 | 15.95 | 5 | 0.00% |
| 02 Jun 2023 | 15.95 | 15.89 | 15.95 | 15.89 | 113 | -4.61% |
| 01 Jun 2023 | 16.72 | 16.72 | 16.72 | 16.72 | 2 | 0.00% |
| 31 May 2023 | 16.72 | 16.72 | 16.72 | 16.72 | 250 | 0.00% |
| 30 May 2023 | 16.72 | 16.72 | 18.45 | 16.72 | 332 | -5.00% |
| 26 May 2023 | 17.60 | 17.60 | 17.60 | 17.60 | 1 | 0.00% |
| 25 May 2023 | 17.60 | 17.70 | 17.70 | 17.60 | 16 | -0.56% |
| 24 May 2023 | 17.70 | 17.90 | 17.90 | 17.70 | 74 | 3.69% |
| 22 May 2023 | 17.07 | 17.07 | 17.07 | 17.07 | 35 | 0.00% |
| 19 May 2023 | 17.07 | 15.46 | 17.07 | 15.46 | 470 | 4.98% |
| 18 May 2023 | 16.26 | 16.25 | 16.26 | 16.25 | 14 | -4.35% |
| 17 May 2023 | 17.00 | 16.01 | 17.69 | 16.01 | 2550 | 0.89% |
| 16 May 2023 | 16.85 | 15.30 | 16.85 | 15.30 | 12 | 4.98% |
| 12 May 2023 | 16.05 | 17.60 | 17.60 | 16.05 | 103 | -4.63% |
| 10 May 2023 | 16.83 | 16.83 | 17.60 | 16.83 | 135 | 0.00% |
| 09 May 2023 | 16.83 | 16.82 | 16.83 | 16.82 | 2001 | -4.92% |
| 08 May 2023 | 17.70 | 17.75 | 17.75 | 17.70 | 254 | -2.75% |
| 04 May 2023 | 18.20 | 18.20 | 18.20 | 18.20 | 1 | 4.90% |
| 03 May 2023 | 17.35 | 17.35 | 17.35 | 17.35 | 213 | 0.00% |
| 02 May 2023 | 17.35 | 17.16 | 18.10 | 17.16 | 506 | -3.61% |
| 28 Apr 2023 | 18.00 | 16.45 | 18.05 | 16.45 | 109 | 4.65% |
| 27 Apr 2023 | 17.20 | 17.20 | 17.20 | 17.20 | 102 | -4.97% |
| 26 Apr 2023 | 18.10 | 18.20 | 18.20 | 18.10 | 110 | -0.55% |
| 25 Apr 2023 | 18.20 | 18.20 | 18.20 | 18.20 | 21 | 0.00% |
| 24 Apr 2023 | 18.20 | 18.20 | 18.20 | 18.20 | 95 | 0.00% |
| 21 Apr 2023 | 18.20 | 18.21 | 18.21 | 18.20 | 410 | 4.90% |
| 19 Apr 2023 | 17.35 | 17.27 | 17.35 | 17.27 | 110 | -4.41% |
| 18 Apr 2023 | 18.15 | 18.15 | 18.15 | 18.15 | 1 | 0.00% |
| 17 Apr 2023 | 18.15 | 16.44 | 18.15 | 16.44 | 170 | 4.91% |
| 12 Apr 2023 | 17.30 | 17.30 | 17.30 | 17.30 | 209 | 0.00% |
| 11 Apr 2023 | 17.30 | 18.00 | 18.00 | 17.30 | 99 | -3.89% |
| 10 Apr 2023 | 18.00 | 19.20 | 19.20 | 17.25 | 113 | -6.25% |
| 06 Apr 2023 | 19.20 | 15.89 | 19.20 | 15.78 | 2320 | 20.00% |
| 05 Apr 2023 | 16.00 | 14.25 | 16.94 | 14.25 | 330 | -5.83% |
| 03 Apr 2023 | 16.99 | 15.46 | 16.99 | 15.46 | 108 | 6.19% |
| 31 Mar 2023 | 16.00 | 15.01 | 16.00 | 15.01 | 17 | -0.62% |
| 29 Mar 2023 | 16.10 | 16.10 | 16.10 | 16.10 | 8 | 0.00% |
| 28 Mar 2023 | 16.10 | 16.11 | 16.11 | 16.10 | 87 | 0.00% |
| 27 Mar 2023 | 16.10 | 16.10 | 16.10 | 16.10 | 1 | 0.00% |
| 24 Mar 2023 | 16.10 | 16.10 | 16.10 | 16.10 | 15 | -2.13% |
| 23 Mar 2023 | 16.45 | 16.45 | 16.45 | 16.45 | 201 | 0.00% |
| 22 Mar 2023 | 16.45 | 14.25 | 16.49 | 14.25 | 160 | -2.66% |
| 21 Mar 2023 | 16.90 | 16.95 | 16.95 | 16.90 | 4 | -0.29% |
| 20 Mar 2023 | 16.95 | 15.05 | 16.95 | 15.05 | 255 | -0.29% |
| 17 Mar 2023 | 17.00 | 17.95 | 17.95 | 17.00 | 246 | 3.98% |
| 16 Mar 2023 | 16.35 | 15.00 | 16.65 | 15.00 | 65 | 2.19% |
| 14 Mar 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 1 | -7.03% |
| 13 Mar 2023 | 17.21 | 17.65 | 17.65 | 15.50 | 194 | -2.49% |
| 10 Mar 2023 | 17.65 | 15.51 | 17.80 | 15.51 | 139 | -1.40% |
| 09 Mar 2023 | 17.90 | 17.95 | 17.95 | 17.90 | 26 | -0.56% |
| 08 Mar 2023 | 18.00 | 16.10 | 18.00 | 16.10 | 37 | 11.80% |
| 06 Mar 2023 | 16.10 | 16.10 | 16.10 | 16.10 | 65 | -0.31% |
| 03 Mar 2023 | 16.15 | 16.06 | 16.15 | 16.06 | 577 | -4.72% |
| 02 Mar 2023 | 16.95 | 16.00 | 16.95 | 16.00 | 607 | 5.94% |
| 01 Mar 2023 | 16.00 | 16.95 | 16.95 | 16.00 | 27 | -5.60% |
| 28 Feb 2023 | 16.95 | 18.40 | 18.40 | 16.95 | 826 | 3.04% |
| 27 Feb 2023 | 16.45 | 16.45 | 16.45 | 16.45 | 226 | -0.30% |
| 24 Feb 2023 | 16.50 | 16.00 | 16.50 | 16.00 | 1325 | 0.00% |
| 23 Feb 2023 | 16.50 | 17.05 | 17.05 | 16.50 | 122 | 0.30% |
| 22 Feb 2023 | 16.45 | 17.10 | 17.10 | 16.45 | 912 | -3.80% |
| 21 Feb 2023 | 17.10 | 17.15 | 17.15 | 16.00 | 313 | -0.58% |
| 20 Feb 2023 | 17.20 | 17.00 | 17.20 | 16.50 | 1582 | 3.61% |
| 17 Feb 2023 | 16.60 | 16.10 | 17.25 | 16.10 | 1840 | -1.78% |
| 16 Feb 2023 | 16.90 | 17.00 | 18.45 | 16.90 | 1049 | -0.59% |
| 15 Feb 2023 | 17.00 | 18.95 | 18.95 | 17.00 | 383 | -10.53% |
| 14 Feb 2023 | 19.00 | 16.95 | 19.00 | 16.95 | 4 | 12.09% |
| 13 Feb 2023 | 16.95 | 16.95 | 16.95 | 16.95 | 162 | 0.00% |
| 10 Feb 2023 | 16.95 | 17.85 | 17.85 | 16.95 | 204 | -0.59% |
| 09 Feb 2023 | 17.05 | 15.10 | 17.95 | 15.10 | 728 | -5.80% |
| 08 Feb 2023 | 18.10 | 17.10 | 18.50 | 17.10 | 393 | 5.85% |
| 07 Feb 2023 | 17.10 | 17.15 | 18.85 | 17.10 | 397 | 0.00% |
| 06 Feb 2023 | 17.10 | 18.90 | 18.90 | 17.10 | 948 | -9.76% |
| 03 Feb 2023 | 18.95 | 17.95 | 18.95 | 17.95 | 23 | 5.57% |
| 02 Feb 2023 | 17.95 | 18.00 | 18.00 | 16.60 | 75 | -0.28% |
| 01 Feb 2023 | 18.00 | 17.10 | 18.50 | 17.10 | 795 | 5.26% |
| 31 Jan 2023 | 17.10 | 17.10 | 17.10 | 16.15 | 462 | 0.00% |
| 30 Jan 2023 | 17.10 | 19.90 | 19.90 | 17.10 | 1408 | -8.31% |
| 27 Jan 2023 | 18.65 | 17.00 | 18.65 | 17.00 | 9 | 8.75% |
| 25 Jan 2023 | 17.15 | 19.45 | 19.45 | 17.15 | 1305 | -4.72% |
| 24 Jan 2023 | 18.00 | 19.10 | 19.10 | 18.00 | 3725 | -10.00% |
| 23 Jan 2023 | 20.00 | 17.40 | 20.00 | 17.40 | 1011 | 8.40% |
| 20 Jan 2023 | 18.45 | 17.15 | 18.45 | 17.15 | 20400 | 0.00% |
| 19 Jan 2023 | 18.45 | 18.75 | 18.75 | 17.00 | 3559 | 7.27% |
| 18 Jan 2023 | 17.20 | 17.70 | 17.70 | 16.95 | 904 | 6.83% |
| 17 Jan 2023 | 16.10 | 17.00 | 18.45 | 16.10 | 3036 | -5.29% |
| 16 Jan 2023 | 17.00 | 17.15 | 17.15 | 16.25 | 367 | -1.16% |
| 13 Jan 2023 | 17.20 | 15.30 | 17.20 | 15.30 | 2291 | 2.38% |
| 12 Jan 2023 | 16.80 | 15.60 | 17.35 | 15.60 | 281 | -2.61% |
| 11 Jan 2023 | 17.25 | 17.35 | 17.35 | 16.10 | 120 | -0.58% |
| 10 Jan 2023 | 17.35 | 16.70 | 17.35 | 16.10 | 628 | 7.76% |
| 09 Jan 2023 | 16.10 | 16.00 | 16.95 | 16.00 | 1169 | -5.29% |
| 06 Jan 2023 | 17.00 | 17.00 | 17.00 | 16.75 | 1822 | 3.66% |
| 05 Jan 2023 | 16.40 | 16.50 | 17.00 | 16.40 | 1206 | -3.53% |
| 04 Jan 2023 | 17.00 | 17.45 | 17.45 | 17.00 | 71 | -2.58% |
| 03 Jan 2023 | 17.45 | 15.35 | 18.25 | 15.35 | 3594 | 4.49% |
| 02 Jan 2023 | 16.70 | 16.75 | 16.75 | 15.75 | 616 | -0.60% |
| 30 Dec 2022 | 16.80 | 15.55 | 16.90 | 15.55 | 399 | -2.04% |
| 29 Dec 2022 | 17.15 | 15.25 | 17.20 | 15.25 | 724 | 1.48% |
| 28 Dec 2022 | 16.90 | 17.00 | 17.00 | 16.90 | 369 | -0.59% |
| 27 Dec 2022 | 17.00 | 15.70 | 17.60 | 15.70 | 348 | 4.62% |
| 26 Dec 2022 | 16.25 | 15.25 | 16.90 | 15.25 | 652 | -3.85% |
| 23 Dec 2022 | 16.90 | 15.90 | 16.90 | 15.90 | 9050 | 9.74% |
| 22 Dec 2022 | 15.40 | 17.55 | 17.55 | 14.45 | 3364 | -3.75% |
| 21 Dec 2022 | 16.00 | 15.35 | 16.25 | 15.35 | 510 | -3.03% |
| 20 Dec 2022 | 16.50 | 15.50 | 17.00 | 15.50 | 283 | -3.79% |
| 19 Dec 2022 | 17.15 | 17.50 | 17.50 | 15.10 | 2694 | 5.21% |
| 16 Dec 2022 | 16.30 | 15.75 | 16.30 | 15.75 | 287 | 5.16% |
| 15 Dec 2022 | 15.50 | 16.50 | 16.50 | 15.50 | 402 | -6.06% |
| 14 Dec 2022 | 16.50 | 16.60 | 16.60 | 16.50 | 194 | 4.76% |
| 13 Dec 2022 | 15.75 | 15.70 | 16.65 | 15.70 | 349 | 1.29% |
| 12 Dec 2022 | 15.55 | 15.20 | 16.80 | 15.20 | 2093 | 0.00% |
| 09 Dec 2022 | 15.55 | 16.00 | 16.00 | 15.50 | 241 | 1.63% |
| 08 Dec 2022 | 15.30 | 16.60 | 16.60 | 15.30 | 1709 | 0.99% |
| 07 Dec 2022 | 15.15 | 16.65 | 16.65 | 15.00 | 2110 | -6.19% |
| 06 Dec 2022 | 16.15 | 15.95 | 16.20 | 15.10 | 1102 | -0.31% |
| 05 Dec 2022 | 16.20 | 16.20 | 16.20 | 15.95 | 1855 | 5.19% |
| 02 Dec 2022 | 15.40 | 16.40 | 16.40 | 15.25 | 434 | 1.65% |
| 01 Dec 2022 | 15.15 | 16.30 | 16.30 | 15.15 | 540 | -4.11% |
| 30 Nov 2022 | 15.80 | 16.85 | 16.85 | 15.60 | 852 | 1.61% |
| 29 Nov 2022 | 15.55 | 16.85 | 16.85 | 15.40 | 1113 | 1.30% |
| 28 Nov 2022 | 15.35 | 14.75 | 17.90 | 14.75 | 4397 | -5.83% |
| 25 Nov 2022 | 16.30 | 16.30 | 16.30 | 16.30 | 169 | 0.00% |
| 24 Nov 2022 | 16.30 | 15.10 | 16.50 | 15.10 | 22 | 8.67% |
| 23 Nov 2022 | 15.00 | 15.05 | 17.40 | 15.00 | 509 | -8.81% |
| 22 Nov 2022 | 16.45 | 15.00 | 16.95 | 15.00 | 363 | 0.00% |
| 21 Nov 2022 | 16.45 | 15.20 | 16.45 | 15.20 | 424 | 8.22% |
| 18 Nov 2022 | 15.20 | 16.90 | 16.90 | 15.20 | 212 | -1.94% |
| 17 Nov 2022 | 15.50 | 16.00 | 16.10 | 15.25 | 824 | -3.13% |
| 16 Nov 2022 | 16.00 | 15.15 | 16.75 | 15.15 | 716 | 1.91% |
| 15 Nov 2022 | 15.70 | 16.80 | 16.80 | 15.70 | 2010 | -9.51% |
| 14 Nov 2022 | 17.35 | 15.05 | 17.35 | 15.05 | 1418 | 9.81% |
| 11 Nov 2022 | 15.80 | 16.65 | 16.65 | 15.55 | 225 | -5.11% |
| 10 Nov 2022 | 16.65 | 15.15 | 16.65 | 15.15 | 952 | -0.30% |
| 09 Nov 2022 | 16.70 | 15.65 | 16.80 | 15.05 | 1743 | 4.70% |
| 07 Nov 2022 | 15.95 | 15.55 | 15.95 | 15.55 | 56 | -0.31% |
| 04 Nov 2022 | 16.00 | 15.00 | 16.50 | 15.00 | 741 | 0.00% |
| 03 Nov 2022 | 16.00 | 15.50 | 16.90 | 15.50 | 126 | -6.16% |
| 02 Nov 2022 | 17.05 | 17.35 | 17.35 | 15.15 | 1101 | 2.71% |
| 01 Nov 2022 | 16.60 | 16.65 | 16.65 | 16.60 | 271 | -0.90% |
| 31 Oct 2022 | 16.75 | 15.30 | 17.65 | 15.30 | 1649 | 3.40% |
| 28 Oct 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 192 | 0.00% |
| 27 Oct 2022 | 16.20 | 16.15 | 17.75 | 16.15 | 1742 | -9.50% |
| 25 Oct 2022 | 17.90 | 15.50 | 18.15 | 15.50 | 1058 | 7.83% |
| 24 Oct 2022 | 16.60 | 16.60 | 16.60 | 16.60 | 20 | 9.93% |
| 21 Oct 2022 | 15.10 | 15.10 | 15.10 | 15.10 | 220 | 0.00% |
| 20 Oct 2022 | 15.10 | 17.50 | 17.50 | 15.10 | 610 | -6.79% |
| 19 Oct 2022 | 16.20 | 16.30 | 16.30 | 14.90 | 254 | -1.22% |
| 18 Oct 2022 | 16.40 | 14.50 | 16.40 | 14.50 | 499 | 9.33% |
| 17 Oct 2022 | 15.00 | 16.80 | 16.80 | 15.00 | 191 | -5.06% |
| 14 Oct 2022 | 15.80 | 16.25 | 16.25 | 14.60 | 179 | -0.94% |
| 13 Oct 2022 | 15.95 | 16.25 | 16.25 | 15.15 | 340 | -1.85% |
| 12 Oct 2022 | 16.25 | 13.90 | 16.75 | 13.90 | 727 | 5.52% |
| 11 Oct 2022 | 15.40 | 15.20 | 15.40 | 15.20 | 344 | 1.65% |
| 10 Oct 2022 | 15.15 | 15.15 | 16.65 | 15.15 | 227 | 0.00% |
| 07 Oct 2022 | 15.15 | 16.80 | 16.80 | 15.15 | 1218 | -9.82% |
| 06 Oct 2022 | 16.80 | 16.80 | 16.80 | 16.80 | 1000 | 9.80% |
| 04 Oct 2022 | 15.30 | 15.25 | 16.95 | 15.25 | 396 | -9.47% |
| 03 Oct 2022 | 16.90 | 15.00 | 17.70 | 15.00 | 1559 | 4.32% |
| 30 Sep 2022 | 16.20 | 15.05 | 16.20 | 15.05 | 276 | 7.64% |
| 29 Sep 2022 | 15.05 | 15.05 | 15.05 | 15.05 | 185 | -7.10% |
| 28 Sep 2022 | 16.20 | 14.80 | 16.20 | 14.80 | 22 | 9.46% |
| 27 Sep 2022 | 14.80 | 14.80 | 14.80 | 14.80 | 145 | 0.00% |
| 26 Sep 2022 | 14.80 | 16.50 | 16.50 | 14.50 | 359 | -7.50% |
| 23 Sep 2022 | 16.00 | 16.00 | 16.00 | 14.50 | 360 | 0.00% |
| 22 Sep 2022 | 16.00 | 15.75 | 16.00 | 15.75 | 964 | 1.59% |
| 21 Sep 2022 | 15.75 | 15.60 | 16.90 | 15.60 | 1016 | 1.29% |
| 20 Sep 2022 | 15.55 | 16.60 | 16.60 | 15.00 | 1540 | -6.33% |
| 19 Sep 2022 | 16.60 | 15.80 | 16.60 | 14.55 | 587 | 5.06% |
| 16 Sep 2022 | 15.80 | 15.80 | 17.35 | 15.80 | 544 | 0.00% |
| 15 Sep 2022 | 15.80 | 17.20 | 17.20 | 15.65 | 137 | -8.14% |
| 14 Sep 2022 | 17.20 | 17.35 | 17.35 | 15.70 | 1028 | -0.86% |
| 13 Sep 2022 | 17.35 | 16.10 | 17.40 | 16.10 | 814 | 7.76% |
| 12 Sep 2022 | 16.10 | 15.05 | 18.15 | 15.05 | 1626 | -2.42% |
| 09 Sep 2022 | 16.50 | 14.90 | 16.50 | 14.90 | 743 | 0.00% |
| 08 Sep 2022 | 16.50 | 17.15 | 17.15 | 16.50 | 515 | 0.00% |
| 07 Sep 2022 | 16.50 | 16.65 | 16.65 | 16.50 | 400 | -0.90% |
| 06 Sep 2022 | 16.65 | 15.65 | 16.65 | 15.65 | 235 | -0.60% |
| 05 Sep 2022 | 16.75 | 15.50 | 16.80 | 15.15 | 647 | 6.35% |
| 02 Sep 2022 | 15.75 | 15.70 | 16.25 | 15.70 | 1398 | -9.43% |
| 01 Sep 2022 | 17.39 | 15.85 | 17.50 | 14.35 | 6452 | 9.10% |
| 30 Aug 2022 | 15.94 | 13.65 | 16.45 | 13.65 | 615 | 6.34% |
| 29 Aug 2022 | 14.99 | 15.95 | 15.95 | 14.15 | 1103 | 3.31% |
| 26 Aug 2022 | 14.51 | 14.42 | 15.99 | 14.42 | 1924 | -9.31% |
| 25 Aug 2022 | 16.00 | 16.26 | 16.26 | 14.66 | 336 | -1.60% |
| 24 Aug 2022 | 16.26 | 14.55 | 16.26 | 13.32 | 1905 | 9.94% |
| 23 Aug 2022 | 14.79 | 14.89 | 14.89 | 13.02 | 148 | 6.40% |
| 22 Aug 2022 | 13.90 | 13.94 | 13.94 | 13.90 | 698 | 9.36% |
| 19 Aug 2022 | 12.71 | 12.62 | 15.35 | 12.62 | 1104 | -9.21% |
| 18 Aug 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 22 | -2.78% |
| 17 Aug 2022 | 14.40 | 14.40 | 14.40 | 14.40 | 226 | -1.37% |
| 16 Aug 2022 | 14.60 | 14.60 | 14.60 | 14.60 | 201 | -2.67% |
| 12 Aug 2022 | 15.00 | 13.19 | 15.45 | 13.19 | 376 | 2.39% |
| 11 Aug 2022 | 14.65 | 14.65 | 14.65 | 14.65 | 2 | 0.00% |
| 10 Aug 2022 | 14.65 | 14.65 | 14.65 | 14.65 | 956 | -3.30% |
| 08 Aug 2022 | 15.15 | 14.00 | 15.39 | 14.00 | 1621 | 7.45% |
| 05 Aug 2022 | 14.10 | 14.10 | 14.10 | 14.10 | 1 | 0.00% |
| 03 Aug 2022 | 14.10 | 14.05 | 14.10 | 14.05 | 392 | 0.36% |
| 02 Aug 2022 | 14.05 | 14.55 | 14.99 | 14.02 | 214 | -6.33% |
| 01 Aug 2022 | 15.00 | 14.84 | 16.32 | 13.91 | 1503 | 1.08% |
| 29 Jul 2022 | 14.84 | 13.56 | 14.84 | 13.56 | 732 | 9.44% |
| 28 Jul 2022 | 13.56 | 14.24 | 14.24 | 13.35 | 99 | -4.78% |
| 27 Jul 2022 | 14.24 | 13.00 | 14.24 | 13.00 | 395 | 9.54% |
| 26 Jul 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 1 | -7.47% |
| 25 Jul 2022 | 14.05 | 14.90 | 14.90 | 13.88 | 245 | 1.22% |
| 22 Jul 2022 | 13.88 | 15.00 | 15.00 | 13.88 | 504 | -7.47% |
| 21 Jul 2022 | 15.00 | 13.82 | 15.25 | 13.82 | 568 | 5.26% |
| 20 Jul 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 2 | 0.00% |
| 19 Jul 2022 | 14.25 | 14.29 | 14.29 | 14.25 | 101 | -3.32% |
| 18 Jul 2022 | 14.74 | 13.50 | 14.74 | 13.50 | 249 | -0.27% |
| 15 Jul 2022 | 14.78 | 14.85 | 14.85 | 12.51 | 667 | 6.33% |
| 14 Jul 2022 | 13.90 | 13.85 | 13.90 | 13.85 | 28 | 0.36% |
| 12 Jul 2022 | 13.85 | 14.90 | 14.90 | 13.85 | 184 | 0.36% |
| 11 Jul 2022 | 13.80 | 15.00 | 15.00 | 13.77 | 38 | -2.82% |
| 08 Jul 2022 | 14.20 | 14.26 | 14.26 | 14.20 | 16 | -3.47% |
| 07 Jul 2022 | 14.71 | 15.03 | 15.03 | 13.71 | 915 | -2.13% |
| 06 Jul 2022 | 15.03 | 15.03 | 15.03 | 13.67 | 999 | 9.95% |
| 05 Jul 2022 | 13.67 | 15.00 | 15.00 | 13.67 | 306 | -3.05% |
| 29 Jun 2022 | 14.10 | 14.88 | 14.88 | 14.10 | 217 | -9.03% |
| 28 Jun 2022 | 15.50 | 15.50 | 15.50 | 13.70 | 588 | 4.03% |
| 27 Jun 2022 | 14.90 | 14.90 | 14.90 | 14.90 | 343 | 0.00% |
| 24 Jun 2022 | 14.90 | 15.10 | 15.10 | 14.90 | 2 | -1.32% |
| 23 Jun 2022 | 15.10 | 15.59 | 15.59 | 15.10 | 1129 | 1.00% |
| 22 Jun 2022 | 14.95 | 14.40 | 14.95 | 14.40 | 23 | 3.89% |
| 21 Jun 2022 | 14.39 | 12.65 | 14.39 | 12.65 | 373 | 3.38% |
| 20 Jun 2022 | 13.92 | 16.48 | 16.48 | 13.92 | 1060 | -9.55% |
| 17 Jun 2022 | 15.39 | 15.39 | 15.39 | 15.39 | 5 | -0.26% |
| 16 Jun 2022 | 15.43 | 15.45 | 15.45 | 14.00 | 361 | 6.41% |
| 15 Jun 2022 | 14.50 | 13.80 | 14.50 | 13.80 | 128 | 1.40% |
| 14 Jun 2022 | 14.30 | 13.75 | 15.70 | 13.75 | 546 | -3.05% |
| 13 Jun 2022 | 14.75 | 15.90 | 15.90 | 14.75 | 79 | -9.79% |
| 10 Jun 2022 | 16.35 | 15.50 | 16.39 | 13.95 | 1806 | 5.48% |
| 09 Jun 2022 | 15.50 | 15.50 | 15.50 | 14.36 | 987 | 1.31% |
| 08 Jun 2022 | 15.30 | 15.30 | 15.30 | 14.10 | 528 | -0.33% |
| 07 Jun 2022 | 15.35 | 15.45 | 15.45 | 13.25 | 296 | 6.01% |
| 06 Jun 2022 | 14.48 | 14.49 | 14.49 | 14.00 | 681 | 8.06% |
| 03 Jun 2022 | 13.40 | 14.25 | 15.90 | 13.40 | 2140 | -7.59% |
| 02 Jun 2022 | 14.50 | 15.90 | 15.90 | 14.50 | 584 | 0.00% |
| 01 Jun 2022 | 14.50 | 15.60 | 15.60 | 14.25 | 1921 | 2.11% |
| 31 May 2022 | 14.20 | 15.70 | 15.70 | 14.20 | 157 | -9.55% |
| 30 May 2022 | 15.70 | 15.10 | 15.70 | 15.00 | 802 | 4.32% |
| 27 May 2022 | 15.05 | 15.00 | 15.05 | 15.00 | 1818 | 9.85% |
| 26 May 2022 | 13.70 | 13.65 | 15.00 | 13.65 | 759 | -9.27% |
| 25 May 2022 | 15.10 | 15.10 | 15.10 | 15.10 | 28 | 0.00% |
| 24 May 2022 | 15.10 | 15.10 | 15.10 | 15.10 | 421 | 0.67% |
| 23 May 2022 | 15.00 | 16.50 | 16.50 | 14.50 | 1914 | -0.66% |
| 20 May 2022 | 15.10 | 16.35 | 16.35 | 15.10 | 415 | 0.33% |
| 19 May 2022 | 15.05 | 16.50 | 16.50 | 15.05 | 900 | 0.33% |
| 18 May 2022 | 15.00 | 17.50 | 17.50 | 15.00 | 870 | -6.25% |
| 17 May 2022 | 16.00 | 17.45 | 17.45 | 16.00 | 119 | 0.00% |
| 16 May 2022 | 16.00 | 16.00 | 17.35 | 16.00 | 237 | 0.00% |
| 13 May 2022 | 16.00 | 16.70 | 16.70 | 16.00 | 310 | 4.92% |
| 12 May 2022 | 15.25 | 13.60 | 15.85 | 13.60 | 330 | 1.33% |
| 11 May 2022 | 15.05 | 14.55 | 15.05 | 14.55 | 145 | -5.64% |
| 10 May 2022 | 15.95 | 15.95 | 15.95 | 15.90 | 471 | 0.00% |
| 09 May 2022 | 15.95 | 15.00 | 15.95 | 15.00 | 3636 | 10.00% |
| 06 May 2022 | 14.50 | 15.45 | 15.45 | 14.50 | 823 | 2.84% |
| 05 May 2022 | 14.10 | 14.05 | 14.10 | 14.05 | 10750 | 3.68% |
| 04 May 2022 | 13.60 | 18.95 | 18.95 | 13.60 | 15024 | -19.53% |
| 02 May 2022 | 16.90 | 17.95 | 17.95 | 15.15 | 1037 | -0.59% |
| 29 Apr 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 1777 | -5.56% |
| 28 Apr 2022 | 18.00 | 18.00 | 18.00 | 17.60 | 474 | 0.00% |
| 27 Apr 2022 | 18.00 | 18.35 | 18.35 | 18.00 | 5389 | -4.26% |
| 26 Apr 2022 | 18.80 | 18.75 | 18.80 | 17.95 | 676 | 0.27% |
| 25 Apr 2022 | 18.75 | 18.05 | 19.50 | 18.05 | 2755 | -9.86% |
| 22 Apr 2022 | 20.80 | 18.50 | 20.80 | 18.35 | 1045 | 13.35% |
| 21 Apr 2022 | 18.35 | 16.25 | 20.85 | 16.25 | 1365 | -2.39% |
| 20 Apr 2022 | 18.80 | 18.85 | 19.00 | 17.55 | 2792 | -0.27% |
| 19 Apr 2022 | 18.85 | 18.65 | 20.90 | 18.65 | 1174 | -10.87% |
| 18 Apr 2022 | 21.15 | 16.60 | 22.00 | 16.60 | 3934 | 3.42% |
| 13 Apr 2022 | 20.45 | 21.20 | 21.20 | 18.10 | 2215 | 2.25% |
| 12 Apr 2022 | 20.00 | 18.55 | 20.00 | 18.55 | 5958 | 7.82% |
| 11 Apr 2022 | 18.55 | 25.45 | 25.45 | 18.55 | 17081 | -17.19% |
| 08 Apr 2022 | 22.40 | 22.00 | 22.40 | 18.80 | 53719 | 19.79% |
| 07 Apr 2022 | 18.70 | 16.80 | 20.05 | 15.80 | 20526 | 11.31% |
| 06 Apr 2022 | 16.80 | 16.40 | 16.95 | 15.90 | 9161 | 2.44% |
| 05 Apr 2022 | 16.40 | 17.85 | 17.85 | 15.65 | 6930 | -2.67% |
| 04 Apr 2022 | 16.85 | 18.25 | 18.25 | 15.35 | 6727 | 0.60% |
| 01 Apr 2022 | 16.75 | 14.75 | 17.15 | 14.75 | 1016 | 5.02% |
| 31 Mar 2022 | 15.95 | 16.15 | 17.55 | 14.65 | 10325 | -1.54% |
| 30 Mar 2022 | 16.20 | 18.70 | 18.70 | 15.80 | 38012 | -4.71% |
| 29 Mar 2022 | 17.00 | 14.95 | 17.10 | 14.60 | 42267 | 9.32% |
| 28 Mar 2022 | 15.55 | 16.50 | 17.10 | 14.00 | 53955 | 0.00% |
| 25 Mar 2022 | 15.55 | 14.05 | 16.45 | 14.05 | 1276 | 0.65% |
| 24 Mar 2022 | 15.45 | 15.45 | 16.65 | 15.45 | 1421 | -5.79% |
| 23 Mar 2022 | 16.40 | 16.65 | 16.65 | 14.80 | 7568 | 1.23% |
| 22 Mar 2022 | 16.20 | 15.90 | 16.45 | 14.50 | 4521 | 3.85% |
| 21 Mar 2022 | 15.60 | 15.55 | 15.90 | 14.85 | 4316 | -1.89% |
| 17 Mar 2022 | 15.90 | 16.45 | 16.45 | 15.35 | 3881 | -0.62% |
| 16 Mar 2022 | 16.00 | 15.95 | 16.80 | 14.30 | 11838 | 2.56% |
| 15 Mar 2022 | 15.60 | 16.20 | 17.45 | 15.00 | 10315 | -5.45% |
| 14 Mar 2022 | 16.50 | 16.95 | 17.00 | 14.50 | 14879 | 5.10% |
| 11 Mar 2022 | 15.70 | 15.75 | 16.75 | 14.55 | 1332 | 0.00% |
| 10 Mar 2022 | 15.70 | 16.10 | 16.50 | 15.10 | 727 | -2.18% |
| 09 Mar 2022 | 16.05 | 17.00 | 17.00 | 14.60 | 1602 | 1.26% |
| 08 Mar 2022 | 15.85 | 17.00 | 17.00 | 15.40 | 1300 | -1.25% |
| 07 Mar 2022 | 16.05 | 15.30 | 17.10 | 15.30 | 2254 | 2.88% |
| 04 Mar 2022 | 15.60 | 15.00 | 17.85 | 15.00 | 1863 | -4.88% |
| 03 Mar 2022 | 16.40 | 16.50 | 16.50 | 15.65 | 2072 | -1.80% |
| 02 Mar 2022 | 16.70 | 16.50 | 16.75 | 14.55 | 3399 | 9.51% |
| 28 Feb 2022 | 15.25 | 16.35 | 17.00 | 14.50 | 22734 | -4.69% |
| 25 Feb 2022 | 16.00 | 15.85 | 17.10 | 14.25 | 15012 | 2.89% |
| 24 Feb 2022 | 15.55 | 15.50 | 18.00 | 15.50 | 2462 | -8.53% |
| 23 Feb 2022 | 17.00 | 16.40 | 17.55 | 16.10 | 1366 | 5.92% |
| 22 Feb 2022 | 16.05 | 15.70 | 17.20 | 15.70 | 3717 | 2.23% |
| 21 Feb 2022 | 15.70 | 16.60 | 16.95 | 15.15 | 10504 | -5.42% |
| 18 Feb 2022 | 16.60 | 15.35 | 18.70 | 15.35 | 12443 | -2.35% |
| 17 Feb 2022 | 17.00 | 17.80 | 17.80 | 15.75 | 2041 | 3.66% |
| 16 Feb 2022 | 16.40 | 17.45 | 18.00 | 15.25 | 9617 | -1.80% |
| 15 Feb 2022 | 16.70 | 17.50 | 17.50 | 14.75 | 2770 | 4.05% |
| 14 Feb 2022 | 16.05 | 17.45 | 17.45 | 16.05 | 4568 | -6.96% |
| 11 Feb 2022 | 17.25 | 17.50 | 17.60 | 16.05 | 2611 | 0.00% |
| 10 Feb 2022 | 17.25 | 17.40 | 17.40 | 15.55 | 5258 | 8.49% |
| 09 Feb 2022 | 15.90 | 17.70 | 17.70 | 15.10 | 3165 | -1.24% |
| 08 Feb 2022 | 16.10 | 18.40 | 18.40 | 15.40 | 4052 | -4.45% |
| 07 Feb 2022 | 16.85 | 17.00 | 17.55 | 16.60 | 847 | 1.51% |
| 04 Feb 2022 | 16.60 | 18.30 | 18.30 | 16.60 | 11109 | -4.87% |
| 03 Feb 2022 | 17.45 | 18.55 | 18.55 | 16.85 | 7890 | -1.41% |
| 02 Feb 2022 | 17.70 | 17.50 | 17.70 | 16.90 | 2253 | 4.73% |
| 01 Feb 2022 | 16.90 | 16.10 | 16.90 | 15.30 | 1645 | 4.97% |
| 31 Jan 2022 | 16.10 | 16.80 | 16.85 | 15.50 | 1900 | 0.31% |
| 28 Jan 2022 | 16.05 | 17.00 | 17.00 | 15.70 | 2749 | -2.43% |
| 27 Jan 2022 | 16.45 | 15.00 | 16.45 | 14.95 | 20404 | 4.78% |
| 25 Jan 2022 | 15.70 | 14.95 | 16.40 | 14.95 | 26006 | 0.00% |
| 24 Jan 2022 | 15.70 | 16.45 | 16.45 | 15.35 | 3714 | -2.48% |
| 21 Jan 2022 | 16.10 | 16.05 | 16.80 | 15.25 | 19105 | 0.63% |
| 20 Jan 2022 | 16.00 | 16.00 | 16.00 | 15.25 | 44882 | -0.31% |
| 19 Jan 2022 | 16.05 | 15.35 | 16.30 | 14.90 | 9924 | 2.56% |
| 18 Jan 2022 | 15.65 | 16.20 | 16.20 | 15.00 | 14060 | -0.63% |
| 17 Jan 2022 | 15.75 | 15.95 | 16.70 | 15.20 | 98057 | -1.25% |
| 14 Jan 2022 | 15.95 | 16.80 | 16.80 | 15.20 | 16408 | -0.31% |
| 13 Jan 2022 | 16.00 | 17.10 | 17.50 | 15.95 | 23987 | -4.19% |
| 12 Jan 2022 | 16.70 | 17.50 | 18.35 | 16.65 | 17448 | -4.57% |
| 11 Jan 2022 | 17.50 | 16.90 | 17.50 | 16.05 | 19556 | 3.86% |
| 10 Jan 2022 | 16.85 | 17.20 | 17.20 | 16.05 | 7250 | 0.00% |
| 07 Jan 2022 | 16.85 | 17.25 | 17.25 | 16.50 | 4273 | -2.03% |
| 06 Jan 2022 | 17.20 | 17.20 | 17.20 | 17.20 | 1739 | 0.00% |
| 05 Jan 2022 | 17.20 | 18.50 | 18.90 | 17.10 | 5275 | -4.44% |
| 04 Jan 2022 | 18.00 | 17.55 | 18.00 | 17.20 | 337 | 2.56% |
| 03 Jan 2022 | 17.55 | 17.90 | 18.00 | 16.75 | 892 | 0.00% |
| 31 Dec 2021 | 17.55 | 16.70 | 17.55 | 16.70 | 4590 | 4.78% |
| 30 Dec 2021 | 16.75 | 17.30 | 17.30 | 16.45 | 2781 | -3.18% |
| 29 Dec 2021 | 17.30 | 17.05 | 17.50 | 15.90 | 17012 | 3.59% |
| 28 Dec 2021 | 16.70 | 17.00 | 18.40 | 16.70 | 3791 | -4.84% |
| 27 Dec 2021 | 17.55 | 17.55 | 17.55 | 17.50 | 283 | 0.00% |
| 24 Dec 2021 | 17.55 | 19.00 | 19.35 | 17.55 | 3350 | -4.88% |
| 23 Dec 2021 | 18.45 | 19.40 | 19.40 | 18.45 | 1356 | -4.90% |
| 22 Dec 2021 | 19.40 | 20.85 | 20.85 | 19.40 | 10017 | -4.90% |
| 21 Dec 2021 | 20.40 | 20.05 | 20.70 | 18.80 | 1868 | 3.29% |
| 20 Dec 2021 | 19.75 | 19.50 | 20.05 | 18.35 | 936 | 3.40% |
| 17 Dec 2021 | 19.10 | 18.20 | 19.10 | 17.30 | 11805 | 4.95% |
| 16 Dec 2021 | 18.20 | 18.20 | 18.20 | 16.50 | 2166 | 4.90% |
| 15 Dec 2021 | 17.35 | 17.40 | 17.40 | 15.80 | 24877 | 4.52% |
| 14 Dec 2021 | 16.60 | 18.00 | 18.20 | 16.50 | 10069 | -4.32% |
| 25 Nov 2021 | 17.35 | 17.35 | 17.35 | 17.35 | 1 | 4.83% |
| 04 Nov 2021 | 16.55 | 16.55 | 16.55 | 16.55 | 1 | 0.00% |
| 29 Oct 2021 | 16.55 | 16.55 | 16.55 | 16.55 | 2 | 0.00% |
| 28 Oct 2021 | 16.55 | 16.55 | 16.55 | 16.55 | 1 | 0.00% |
| 25 Oct 2021 | 16.55 | 16.55 | 16.55 | 16.55 | 1 | 3.37% |
| 18 Oct 2021 | 16.01 | 16.01 | 16.01 | 16.01 | 4 | 1.52% |
| 06 Oct 2021 | 15.77 | 15.77 | 15.77 | 15.77 | 1 | 4.99% |
| 05 Oct 2021 | 15.02 | 15.02 | 15.02 | 15.02 | 10 | 0.00% |
| 04 Oct 2021 | 15.02 | 15.75 | 15.75 | 15.01 | 58 | 0.13% |
| 20 Sep 2021 | 15.00 | 15.01 | 15.01 | 15.00 | 40 | 0.00% |
| 14 Sep 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | 1.97% |
| 06 Sep 2021 | 14.71 | 15.00 | 15.00 | 14.71 | 100 | 0.00% |
| 02 Sep 2021 | 14.71 | 14.71 | 14.71 | 14.71 | 722 | 5.00% |
| 30 Aug 2021 | 14.01 | 14.01 | 14.01 | 14.01 | 70 | 4.94% |
| 24 Aug 2021 | 13.35 | 13.35 | 13.35 | 13.35 | 40 | 4.79% |
| 20 Aug 2021 | 12.74 | 12.74 | 12.74 | 12.74 | 3 | 4.94% |
| 13 Aug 2021 | 12.14 | 12.14 | 12.14 | 12.14 | 100 | 4.93% |
| 02 Aug 2021 | 11.57 | 11.57 | 11.57 | 11.57 | 12 | 4.99% |
| 29 Jul 2021 | 11.02 | 11.02 | 11.02 | 11.02 | 7 | 4.95% |
| 28 Jul 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 100 | 0.00% |
| 22 Jul 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 36 | 5.00% |
| 20 Jul 2021 | 10.00 | 10.07 | 10.07 | 10.00 | 15 | 2.25% |
| 19 Jul 2021 | 9.78 | 9.50 | 9.78 | 9.03 | 246 | 2.95% |
| 16 Jul 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 3 | 0.00% |
| 13 Jul 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 12 | 0.00% |
| 12 Jul 2021 | 9.50 | 9.70 | 9.70 | 9.50 | 310 | 0.00% |
| 09 Jul 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 50 | 4.40% |
| 05 Jul 2021 | 9.10 | 9.16 | 9.16 | 9.10 | 46 | 2.25% |
| 01 Jul 2021 | 8.90 | 9.36 | 9.82 | 8.90 | 2601 | -4.91% |
| 30 Jun 2021 | 9.36 | 9.36 | 9.36 | 9.36 | 6809 | 2.86% |
| 29 Jun 2021 | 9.10 | 9.15 | 9.15 | 9.10 | 2 | 2.02% |
| 28 Jun 2021 | 8.92 | 8.92 | 8.92 | 8.92 | 3 | 4.94% |
| 25 Jun 2021 | 8.50 | 8.50 | 8.50 | 8.50 | 3 | -1.73% |
| 17 Jun 2021 | 8.65 | 8.65 | 8.65 | 8.65 | 1 | 0.23% |
| 15 Jun 2021 | 8.63 | 9.30 | 9.30 | 8.63 | 45 | -4.96% |
| 14 Jun 2021 | 9.08 | 9.08 | 9.08 | 9.08 | 242 | 0.00% |
| 10 Jun 2021 | 9.08 | 9.08 | 9.08 | 9.08 | 6001 | 4.97% |
| 09 Jun 2021 | 8.65 | 8.40 | 8.65 | 8.00 | 1100 | 4.98% |
| 08 Jun 2021 | 8.24 | 8.24 | 8.24 | 8.24 | 242 | 0.00% |
| 07 Jun 2021 | 8.24 | 8.24 | 8.24 | 8.24 | 542 | 0.00% |
| 03 Jun 2021 | 8.24 | 8.23 | 8.24 | 8.23 | 1097 | 4.97% |
| 02 Jun 2021 | 7.85 | 7.85 | 7.85 | 7.85 | 5 | 4.95% |
| 01 Jun 2021 | 7.48 | 8.26 | 8.26 | 7.48 | 1100 | -4.96% |
| 28 May 2021 | 7.87 | 7.87 | 7.87 | 7.87 | 5 | 4.93% |
| 27 May 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 197 | 4.90% |
| 26 May 2021 | 7.15 | 7.15 | 7.15 | 7.15 | 2 | 4.99% |
| 25 May 2021 | 6.81 | 6.81 | 6.81 | 6.81 | 2 | 4.93% |
| 20 May 2021 | 6.49 | 6.49 | 6.49 | 6.49 | 502 | 4.85% |
| 19 May 2021 | 6.19 | 6.19 | 6.19 | 6.19 | 6717 | 4.92% |
| 14 May 2021 | 5.90 | 5.90 | 5.90 | 5.90 | 100 | -3.28% |
| 11 May 2021 | 6.10 | 6.10 | 6.10 | 6.10 | 3 | 0.00% |
| 10 May 2021 | 6.10 | 6.10 | 6.10 | 6.10 | 1 | -4.69% |
| 04 May 2021 | 6.40 | 6.40 | 6.40 | 6.40 | 1 | -4.19% |
| 03 May 2021 | 6.68 | 6.68 | 6.68 | 6.68 | 1 | 0.00% |
| 16 Apr 2021 | 6.68 | 6.68 | 6.68 | 6.68 | 1 | -4.98% |
