Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 348466 | 1.91% |
| 19 Dec 2025 | 9.94 | 9.75 | 9.94 | 9.75 | 317745 | 1.95% |
| 18 Dec 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 280987 | -1.91% |
| 17 Dec 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 120434 | -1.97% |
| 16 Dec 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 38057 | -1.93% |
| 15 Dec 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 47668 | -1.99% |
| 12 Dec 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 114444 | -1.95% |
| 11 Dec 2025 | 10.76 | 10.90 | 10.90 | 10.60 | 901144 | 3.56% |
| 10 Dec 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 583504 | 4.95% |
| 09 Dec 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 662248 | 4.98% |
| 08 Dec 2025 | 9.43 | 9.38 | 9.43 | 9.30 | 622089 | 4.89% |
| 05 Dec 2025 | 8.99 | 8.21 | 8.99 | 8.15 | 1352638 | 4.90% |
| 04 Dec 2025 | 8.57 | 9.15 | 9.15 | 8.56 | 922201 | -4.88% |
| 03 Dec 2025 | 9.01 | 9.23 | 9.64 | 8.87 | 1011382 | -3.43% |
| 02 Dec 2025 | 9.33 | 9.41 | 10.18 | 9.28 | 586710 | -4.41% |
| 01 Dec 2025 | 9.76 | 10.63 | 10.63 | 9.66 | 758733 | -3.94% |
| 28 Nov 2025 | 10.16 | 10.17 | 10.75 | 10.16 | 495359 | -4.96% |
| 27 Nov 2025 | 10.69 | 10.71 | 11.25 | 10.68 | 364475 | -4.89% |
| 26 Nov 2025 | 11.24 | 11.50 | 11.98 | 11.21 | 655341 | -4.75% |
| 25 Nov 2025 | 11.80 | 11.98 | 12.01 | 10.90 | 740968 | 3.15% |
| 24 Nov 2025 | 11.44 | 11.10 | 11.44 | 11.08 | 445732 | 4.95% |
| 21 Nov 2025 | 10.90 | 10.45 | 11.08 | 10.04 | 1816969 | 3.22% |
| 20 Nov 2025 | 10.56 | 10.62 | 10.99 | 10.56 | 430941 | -4.95% |
| 19 Nov 2025 | 11.11 | 11.65 | 11.95 | 11.07 | 797836 | -4.64% |
| 18 Nov 2025 | 11.65 | 11.90 | 12.00 | 11.29 | 675489 | -1.94% |
| 17 Nov 2025 | 11.88 | 12.25 | 12.72 | 11.62 | 585051 | -2.86% |
| 14 Nov 2025 | 12.23 | 12.13 | 12.45 | 11.56 | 655872 | 0.82% |
| 13 Nov 2025 | 12.13 | 12.69 | 12.75 | 11.76 | 1080903 | -1.94% |
| 12 Nov 2025 | 12.37 | 12.10 | 12.45 | 12.10 | 523693 | 2.32% |
| 11 Nov 2025 | 12.09 | 12.17 | 12.17 | 11.75 | 760027 | 3.60% |
| 10 Nov 2025 | 11.67 | 11.22 | 11.75 | 11.22 | 527626 | 4.01% |
| 07 Nov 2025 | 11.22 | 10.99 | 11.51 | 10.46 | 498273 | 2.28% |
| 06 Nov 2025 | 10.97 | 10.99 | 11.12 | 10.56 | 755059 | -0.90% |
| 04 Nov 2025 | 11.07 | 10.84 | 11.20 | 10.34 | 611564 | 1.75% |
| 03 Nov 2025 | 10.88 | 10.65 | 11.01 | 10.10 | 768797 | 2.84% |
| 31 Oct 2025 | 10.58 | 10.27 | 10.75 | 10.02 | 522562 | 3.02% |
| 30 Oct 2025 | 10.27 | 9.62 | 10.40 | 9.62 | 385520 | 3.22% |
| 29 Oct 2025 | 9.95 | 10.20 | 10.20 | 9.70 | 279660 | -2.16% |
| 28 Oct 2025 | 10.17 | 9.62 | 10.50 | 9.62 | 381910 | 0.59% |
| 27 Oct 2025 | 10.11 | 9.72 | 10.50 | 9.69 | 726832 | -0.88% |
| 24 Oct 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 49919 | -1.92% |
| 23 Oct 2025 | 10.40 | 10.63 | 10.63 | 10.40 | 378446 | -0.38% |
| 21 Oct 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 189521 | 1.85% |
| 20 Oct 2025 | 10.25 | 10.14 | 10.25 | 10.14 | 449168 | -0.87% |
| 17 Oct 2025 | 10.34 | 10.14 | 10.34 | 10.14 | 430002 | 1.97% |
| 16 Oct 2025 | 10.14 | 9.76 | 10.14 | 9.76 | 800051 | 1.91% |
| 15 Oct 2025 | 9.95 | 9.60 | 9.98 | 9.60 | 1731872 | 1.63% |
| 14 Oct 2025 | 9.79 | 9.81 | 9.81 | 9.71 | 751739 | -1.11% |
| 13 Oct 2025 | 9.90 | 9.52 | 9.90 | 9.52 | 721711 | 1.96% |
| 10 Oct 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 240002 | 2.00% |
| 09 Oct 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 223586 | 1.93% |
| 08 Oct 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 297908 | 1.97% |
| 07 Oct 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 312540 | 1.89% |
| 06 Oct 2025 | 8.99 | 8.65 | 8.99 | 8.65 | 760851 | 1.93% |
| 03 Oct 2025 | 8.82 | 8.48 | 8.82 | 8.48 | 1420498 | 1.97% |
| 01 Oct 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 377987 | -1.93% |
| 30 Sep 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 376364 | -1.89% |
| 29 Sep 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 699541 | -1.96% |
| 26 Sep 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 53838 | -1.93% |
| 25 Sep 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 77074 | -1.99% |
| 24 Sep 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 183982 | -1.95% |
| 23 Sep 2025 | 9.73 | 9.93 | 9.93 | 9.73 | 887987 | -1.92% |
| 22 Sep 2025 | 9.92 | 9.92 | 9.92 | 9.81 | 1044487 | 4.97% |
| 19 Sep 2025 | 9.45 | 9.43 | 9.45 | 9.21 | 1422589 | 5.00% |
| 18 Sep 2025 | 9.00 | 9.05 | 9.05 | 8.19 | 4286895 | 4.41% |
| 17 Sep 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 331985 | 4.99% |
| 16 Sep 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 650711 | 4.99% |
| 15 Sep 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 747529 | 4.97% |
| 12 Sep 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 542584 | 4.93% |
| 11 Sep 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 404706 | 4.87% |
| 10 Sep 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 297167 | 4.96% |
| 09 Sep 2025 | 6.45 | 6.45 | 6.45 | 6.27 | 234159 | 4.88% |
| 08 Sep 2025 | 6.15 | 5.88 | 6.15 | 5.57 | 988784 | 4.95% |
| 05 Sep 2025 | 5.86 | 6.00 | 6.40 | 5.86 | 831643 | -4.87% |
| 04 Sep 2025 | 6.16 | 6.53 | 6.53 | 5.95 | 1800074 | -0.96% |
| 03 Sep 2025 | 6.22 | 6.31 | 6.31 | 5.80 | 2753173 | 3.49% |
| 02 Sep 2025 | 6.01 | 6.05 | 6.05 | 5.85 | 2225179 | 4.16% |
| 01 Sep 2025 | 5.77 | 5.65 | 5.77 | 5.38 | 391340 | 9.90% |
| 29 Aug 2025 | 5.25 | 4.98 | 5.25 | 4.97 | 611038 | 9.83% |
| 28 Aug 2025 | 4.78 | 4.59 | 4.78 | 4.15 | 579173 | 9.89% |
| 26 Aug 2025 | 4.35 | 4.28 | 4.50 | 4.13 | 172775 | 5.33% |
| 25 Aug 2025 | 4.13 | 4.26 | 4.32 | 4.07 | 105117 | 0.00% |
| 22 Aug 2025 | 4.13 | 4.22 | 4.32 | 4.02 | 59852 | -2.13% |
| 21 Aug 2025 | 4.22 | 4.21 | 4.30 | 4.05 | 77091 | 3.18% |
| 20 Aug 2025 | 4.09 | 4.15 | 4.26 | 4.00 | 101434 | -1.21% |
| 19 Aug 2025 | 4.14 | 4.34 | 4.34 | 3.98 | 37898 | 2.73% |
| 18 Aug 2025 | 4.03 | 4.44 | 4.44 | 3.93 | 75454 | -1.95% |
| 14 Aug 2025 | 4.11 | 4.24 | 4.25 | 4.05 | 83961 | 1.48% |
| 13 Aug 2025 | 4.05 | 4.08 | 4.26 | 4.00 | 65930 | -4.03% |
| 12 Aug 2025 | 4.22 | 4.25 | 4.26 | 4.12 | 65616 | 2.93% |
| 11 Aug 2025 | 4.10 | 4.15 | 4.15 | 3.90 | 41059 | 2.50% |
| 08 Aug 2025 | 4.00 | 4.00 | 4.10 | 3.84 | 76458 | 1.27% |
| 07 Aug 2025 | 3.95 | 3.99 | 4.05 | 3.61 | 194779 | -0.25% |
| 06 Aug 2025 | 3.96 | 4.01 | 4.09 | 3.90 | 57144 | -1.25% |
| 05 Aug 2025 | 4.01 | 4.02 | 4.09 | 3.98 | 45236 | -0.25% |
| 04 Aug 2025 | 4.02 | 4.15 | 4.15 | 3.86 | 163542 | -0.74% |
| 01 Aug 2025 | 4.05 | 4.18 | 4.19 | 4.01 | 52071 | 0.00% |
| 31 Jul 2025 | 4.05 | 3.95 | 4.23 | 3.95 | 52609 | -1.70% |
| 30 Jul 2025 | 4.12 | 4.07 | 4.27 | 4.07 | 88146 | 1.23% |
| 29 Jul 2025 | 4.07 | 4.02 | 4.16 | 3.97 | 40737 | -0.49% |
| 28 Jul 2025 | 4.09 | 4.25 | 4.35 | 3.97 | 59348 | -1.92% |
| 25 Jul 2025 | 4.17 | 4.15 | 4.31 | 4.02 | 134421 | 1.46% |
| 24 Jul 2025 | 4.11 | 4.06 | 4.30 | 4.04 | 62270 | -3.07% |
| 23 Jul 2025 | 4.24 | 4.45 | 4.45 | 4.06 | 174784 | -0.70% |
| 22 Jul 2025 | 4.27 | 4.56 | 4.56 | 4.22 | 53804 | -3.17% |
| 21 Jul 2025 | 4.41 | 4.65 | 4.65 | 4.25 | 113372 | -1.34% |
| 18 Jul 2025 | 4.47 | 4.51 | 4.62 | 4.26 | 256210 | 1.59% |
| 17 Jul 2025 | 4.40 | 4.49 | 4.49 | 4.20 | 137626 | 2.80% |
| 16 Jul 2025 | 4.28 | 4.24 | 4.28 | 4.18 | 108911 | 4.90% |
| 15 Jul 2025 | 4.08 | 3.97 | 4.08 | 3.75 | 113191 | 4.88% |
| 14 Jul 2025 | 3.89 | 4.18 | 4.18 | 3.89 | 585257 | -4.89% |
| 11 Jul 2025 | 4.09 | 4.06 | 4.35 | 4.06 | 231405 | -4.22% |
| 10 Jul 2025 | 4.27 | 4.40 | 4.64 | 4.27 | 359271 | -4.90% |
| 09 Jul 2025 | 4.49 | 4.54 | 4.55 | 4.40 | 137674 | -1.54% |
| 08 Jul 2025 | 4.56 | 4.50 | 4.57 | 4.16 | 439325 | 4.59% |
| 07 Jul 2025 | 4.36 | 4.16 | 4.36 | 4.16 | 92526 | 4.81% |
| 04 Jul 2025 | 4.16 | 4.24 | 4.24 | 4.16 | 71303 | -1.89% |
| 03 Jul 2025 | 4.24 | 4.11 | 4.27 | 4.11 | 120631 | 1.19% |
| 02 Jul 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 79678 | -1.87% |
| 01 Jul 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 37594 | -1.84% |
| 30 Jun 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 40882 | -1.81% |
| 27 Jun 2025 | 4.43 | 4.43 | 4.59 | 4.43 | 70280 | -1.99% |
| 26 Jun 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 76713 | -1.95% |
| 25 Jun 2025 | 4.61 | 4.47 | 4.61 | 4.47 | 29057 | 1.10% |
| 24 Jun 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 74524 | -1.94% |
| 23 Jun 2025 | 4.65 | 4.73 | 4.73 | 4.65 | 142398 | -1.90% |
| 20 Jun 2025 | 4.74 | 4.56 | 4.74 | 4.56 | 106172 | 1.94% |
| 19 Jun 2025 | 4.65 | 4.58 | 4.65 | 4.58 | 133349 | -0.21% |
| 18 Jun 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 28179 | -1.89% |
| 17 Jun 2025 | 4.75 | 4.82 | 4.82 | 4.75 | 109979 | -1.86% |
| 16 Jun 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 281166 | 1.89% |
| 13 Jun 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 84474 | 1.93% |
| 12 Jun 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 39070 | 1.97% |
| 11 Jun 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 55852 | 1.78% |
| 10 Jun 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 95955 | 1.81% |
| 09 Jun 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 81887 | 1.85% |
| 06 Jun 2025 | 4.33 | 4.29 | 4.33 | 4.29 | 109604 | 1.88% |
| 05 Jun 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 161999 | 1.92% |
| 04 Jun 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 275962 | 1.96% |
| 03 Jun 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 109669 | 2.00% |
| 02 Jun 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 102822 | 1.78% |
| 30 May 2025 | 3.94 | 4.02 | 4.02 | 3.94 | 208110 | -0.25% |
| 29 May 2025 | 3.95 | 3.81 | 3.95 | 3.81 | 158545 | 1.80% |
| 28 May 2025 | 3.88 | 3.87 | 3.88 | 3.87 | 152598 | -1.52% |
| 27 May 2025 | 3.94 | 3.89 | 3.95 | 3.89 | 77366 | -0.51% |
| 26 May 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 66890 | -1.98% |
| 23 May 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 27666 | -1.94% |
| 22 May 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 18267 | -1.90% |
| 21 May 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 33394 | -1.87% |
| 20 May 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 59100 | -1.83% |
| 19 May 2025 | 4.36 | 4.47 | 4.50 | 4.20 | 306657 | 0.46% |
| 16 May 2025 | 4.34 | 4.21 | 4.46 | 4.21 | 162849 | 1.17% |
| 15 May 2025 | 4.29 | 4.48 | 4.48 | 4.11 | 212235 | 0.47% |
| 14 May 2025 | 4.27 | 4.25 | 4.27 | 4.19 | 105754 | 4.91% |
| 13 May 2025 | 4.07 | 3.95 | 4.09 | 3.90 | 206168 | 3.83% |
| 12 May 2025 | 3.92 | 3.90 | 3.92 | 3.65 | 325662 | 4.81% |
| 09 May 2025 | 3.74 | 3.74 | 3.93 | 3.65 | 132974 | -2.09% |
| 08 May 2025 | 3.82 | 3.77 | 3.90 | 3.68 | 39558 | 1.33% |
| 07 May 2025 | 3.77 | 3.87 | 3.95 | 3.75 | 267145 | -2.58% |
| 06 May 2025 | 3.87 | 3.84 | 3.99 | 3.84 | 106129 | 0.26% |
| 05 May 2025 | 3.86 | 3.93 | 3.94 | 3.83 | 87437 | 0.52% |
| 02 May 2025 | 3.84 | 3.84 | 3.89 | 3.75 | 70706 | 2.13% |
| 30 Apr 2025 | 3.76 | 3.99 | 3.99 | 3.75 | 158766 | -3.84% |
| 29 Apr 2025 | 3.91 | 4.00 | 4.00 | 3.82 | 154192 | -1.26% |
| 28 Apr 2025 | 3.96 | 4.05 | 4.07 | 3.72 | 383552 | 1.54% |
| 25 Apr 2025 | 3.90 | 3.99 | 3.99 | 3.80 | 119052 | -1.76% |
| 24 Apr 2025 | 3.97 | 3.81 | 4.03 | 3.81 | 178814 | -0.25% |
| 23 Apr 2025 | 3.98 | 4.03 | 4.04 | 3.78 | 42710 | 1.53% |
| 22 Apr 2025 | 3.92 | 4.05 | 4.05 | 3.89 | 141732 | -2.00% |
| 21 Apr 2025 | 4.00 | 3.85 | 4.00 | 3.81 | 129977 | 2.30% |
| 17 Apr 2025 | 3.91 | 4.05 | 4.05 | 3.89 | 217002 | -1.51% |
| 16 Apr 2025 | 3.97 | 3.99 | 4.08 | 3.85 | 167026 | 2.06% |
| 15 Apr 2025 | 3.89 | 3.92 | 3.97 | 3.70 | 260083 | 1.30% |
| 11 Apr 2025 | 3.84 | 3.84 | 3.93 | 3.70 | 60001 | 2.13% |
| 09 Apr 2025 | 3.76 | 4.06 | 4.06 | 3.70 | 100384 | -3.34% |
| 08 Apr 2025 | 3.89 | 3.95 | 4.02 | 3.78 | 79250 | 1.30% |
| 07 Apr 2025 | 3.84 | 3.81 | 3.94 | 3.81 | 110214 | -4.24% |
| 04 Apr 2025 | 4.01 | 4.14 | 4.14 | 3.92 | 119456 | -0.74% |
| 03 Apr 2025 | 4.04 | 3.97 | 4.04 | 3.69 | 316686 | 4.94% |
| 02 Apr 2025 | 3.85 | 3.87 | 3.87 | 3.60 | 195495 | 3.77% |
| 01 Apr 2025 | 3.71 | 3.71 | 3.89 | 3.54 | 137638 | 0.00% |
| 28 Mar 2025 | 3.71 | 3.71 | 3.87 | 3.66 | 243236 | 0.00% |
| 27 Mar 2025 | 3.71 | 3.93 | 3.99 | 3.66 | 581566 | -3.64% |
| 26 Mar 2025 | 3.85 | 3.90 | 4.07 | 3.71 | 685702 | -0.77% |
| 25 Mar 2025 | 3.88 | 4.04 | 4.04 | 3.72 | 395520 | 0.78% |
| 24 Mar 2025 | 3.85 | 3.72 | 3.85 | 3.60 | 332385 | 4.90% |
| 21 Mar 2025 | 3.67 | 3.51 | 3.67 | 3.45 | 427340 | 4.86% |
| 20 Mar 2025 | 3.50 | 3.74 | 3.74 | 3.47 | 686636 | -4.11% |
| 19 Mar 2025 | 3.65 | 3.94 | 3.94 | 3.62 | 645649 | -4.20% |
| 18 Mar 2025 | 3.81 | 3.89 | 3.95 | 3.72 | 313964 | 0.53% |
| 17 Mar 2025 | 3.79 | 3.96 | 4.00 | 3.75 | 258389 | -1.56% |
| 13 Mar 2025 | 3.85 | 3.99 | 4.01 | 3.68 | 310639 | 0.00% |
| 12 Mar 2025 | 3.85 | 4.12 | 4.14 | 3.84 | 369276 | -4.70% |
| 11 Mar 2025 | 4.04 | 4.25 | 4.35 | 4.03 | 377435 | -4.72% |
| 10 Mar 2025 | 4.24 | 4.29 | 4.41 | 4.00 | 507605 | 0.95% |
| 07 Mar 2025 | 4.20 | 4.23 | 4.23 | 4.15 | 112332 | -0.71% |
| 06 Mar 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 143492 | 1.93% |
| 05 Mar 2025 | 4.15 | 4.13 | 4.15 | 4.13 | 60876 | 0.48% |
| 04 Mar 2025 | 4.13 | 4.13 | 4.15 | 4.13 | 128332 | -1.90% |
| 03 Mar 2025 | 4.21 | 4.29 | 4.29 | 4.21 | 40318 | -1.86% |
| 28 Feb 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 24115 | -1.83% |
| 27 Feb 2025 | 4.37 | 4.45 | 4.51 | 4.37 | 64314 | -1.80% |
| 25 Feb 2025 | 4.45 | 4.46 | 4.46 | 4.39 | 50458 | -0.45% |
| 24 Feb 2025 | 4.47 | 4.48 | 4.56 | 4.47 | 66823 | -1.97% |
| 21 Feb 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 77459 | -1.94% |
| 20 Feb 2025 | 4.65 | 4.80 | 4.80 | 4.65 | 41585 | -1.27% |
| 19 Feb 2025 | 4.71 | 4.87 | 4.87 | 4.71 | 81072 | -1.88% |
| 18 Feb 2025 | 4.80 | 4.90 | 4.90 | 4.80 | 65476 | -0.21% |
| 17 Feb 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 283316 | 1.91% |
| 14 Feb 2025 | 4.72 | 4.63 | 4.72 | 4.63 | 100685 | 0.00% |
| 13 Feb 2025 | 4.72 | 4.54 | 4.72 | 4.54 | 156294 | 1.94% |
| 12 Feb 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 22531 | -1.91% |
| 11 Feb 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 31672 | -1.87% |
| 10 Feb 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 30924 | -1.84% |
| 07 Feb 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 26684 | -2.00% |
| 06 Feb 2025 | 5.00 | 5.10 | 5.10 | 5.00 | 43189 | -0.60% |
| 05 Feb 2025 | 5.03 | 4.93 | 5.03 | 4.93 | 65463 | 0.00% |
| 04 Feb 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 109291 | -1.95% |
| 03 Feb 2025 | 5.13 | 5.38 | 5.38 | 4.88 | 396938 | 0.00% |
| 01 Feb 2025 | 5.13 | 5.13 | 5.13 | 5.10 | 375179 | 4.91% |
| 31 Jan 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 179859 | 4.94% |
| 30 Jan 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 34434 | 4.95% |
| 29 Jan 2025 | 4.44 | 4.44 | 4.44 | 4.34 | 207593 | 4.96% |
| 28 Jan 2025 | 4.23 | 4.42 | 4.42 | 4.12 | 286885 | -2.31% |
| 27 Jan 2025 | 4.33 | 4.62 | 4.62 | 4.30 | 199354 | -4.20% |
| 24 Jan 2025 | 4.52 | 4.62 | 4.66 | 4.49 | 105707 | -2.16% |
| 23 Jan 2025 | 4.62 | 4.84 | 4.84 | 4.56 | 114675 | -2.53% |
| 22 Jan 2025 | 4.74 | 4.95 | 4.95 | 4.62 | 223569 | -2.47% |
| 21 Jan 2025 | 4.86 | 4.97 | 5.07 | 4.83 | 77772 | -2.41% |
| 20 Jan 2025 | 4.98 | 4.99 | 5.02 | 4.68 | 331961 | 1.22% |
| 17 Jan 2025 | 4.92 | 4.98 | 4.98 | 4.80 | 232291 | -0.81% |
| 16 Jan 2025 | 4.96 | 5.06 | 5.07 | 4.85 | 103887 | 0.00% |
| 15 Jan 2025 | 4.96 | 5.07 | 5.08 | 4.90 | 126951 | -0.20% |
| 14 Jan 2025 | 4.97 | 5.10 | 5.10 | 4.75 | 60358 | 0.61% |
| 13 Jan 2025 | 4.94 | 5.14 | 5.14 | 4.82 | 145431 | -1.59% |
| 10 Jan 2025 | 5.02 | 5.17 | 5.17 | 4.96 | 144149 | -1.76% |
| 09 Jan 2025 | 5.11 | 5.00 | 5.15 | 4.96 | 209966 | 1.39% |
| 08 Jan 2025 | 5.04 | 5.15 | 5.19 | 4.85 | 135946 | -0.59% |
| 07 Jan 2025 | 5.07 | 5.14 | 5.16 | 4.82 | 197678 | 0.80% |
| 06 Jan 2025 | 5.03 | 5.39 | 5.42 | 5.01 | 400259 | -4.55% |
| 03 Jan 2025 | 5.27 | 5.03 | 5.36 | 5.03 | 340350 | 3.13% |
| 02 Jan 2025 | 5.11 | 5.33 | 5.47 | 5.09 | 448973 | -3.40% |
| 01 Jan 2025 | 5.29 | 5.49 | 5.70 | 5.16 | 461964 | -2.58% |
| 31 Dec 2024 | 5.43 | 5.33 | 5.71 | 5.33 | 679702 | -3.21% |
| 30 Dec 2024 | 5.61 | 6.19 | 6.19 | 5.61 | 412385 | -4.92% |
| 27 Dec 2024 | 5.90 | 6.01 | 6.04 | 5.83 | 215316 | -1.50% |
| 26 Dec 2024 | 5.99 | 6.19 | 6.19 | 5.90 | 98800 | -1.32% |
| 24 Dec 2024 | 6.07 | 6.14 | 6.14 | 5.95 | 184999 | 0.66% |
| 23 Dec 2024 | 6.03 | 6.02 | 6.25 | 6.00 | 127117 | -0.50% |
| 20 Dec 2024 | 6.06 | 6.13 | 6.19 | 6.03 | 119031 | -1.14% |
| 19 Dec 2024 | 6.13 | 6.21 | 6.21 | 6.05 | 132794 | -0.33% |
| 18 Dec 2024 | 6.15 | 6.22 | 6.24 | 6.06 | 190372 | -0.97% |
| 17 Dec 2024 | 6.21 | 6.24 | 6.35 | 6.06 | 189159 | 0.00% |
| 16 Dec 2024 | 6.21 | 6.19 | 6.25 | 6.01 | 265619 | 0.98% |
| 13 Dec 2024 | 6.15 | 6.22 | 6.22 | 6.10 | 82240 | -0.16% |
| 12 Dec 2024 | 6.16 | 6.28 | 6.28 | 6.02 | 92078 | -0.96% |
| 11 Dec 2024 | 6.22 | 6.29 | 6.29 | 6.00 | 122639 | 0.48% |
| 10 Dec 2024 | 6.19 | 6.31 | 6.33 | 6.11 | 162046 | -0.96% |
| 09 Dec 2024 | 6.25 | 6.35 | 6.35 | 6.13 | 290187 | -0.64% |
| 06 Dec 2024 | 6.29 | 6.33 | 6.51 | 6.10 | 554172 | 1.45% |
| 05 Dec 2024 | 6.20 | 6.35 | 6.48 | 6.15 | 338222 | -1.74% |
| 04 Dec 2024 | 6.31 | 6.52 | 6.60 | 6.19 | 230955 | -1.25% |
| 03 Dec 2024 | 6.39 | 6.59 | 6.59 | 6.20 | 333451 | -1.69% |
| 02 Dec 2024 | 6.50 | 6.97 | 6.97 | 6.35 | 329865 | -2.69% |
| 29 Nov 2024 | 6.68 | 6.63 | 6.74 | 6.44 | 176419 | 0.75% |
| 28 Nov 2024 | 6.63 | 6.61 | 6.74 | 6.40 | 205175 | 2.95% |
| 27 Nov 2024 | 6.44 | 6.38 | 6.48 | 6.10 | 304259 | 4.21% |
| 26 Nov 2024 | 6.18 | 6.10 | 6.37 | 5.83 | 144637 | 0.82% |
| 25 Nov 2024 | 6.13 | 6.68 | 6.68 | 6.10 | 399922 | -3.77% |
| 22 Nov 2024 | 6.37 | 6.13 | 6.37 | 6.13 | 173082 | 1.92% |
| 21 Nov 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 81427 | -1.88% |
| 19 Nov 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 53465 | -1.85% |
| 18 Nov 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 58220 | -1.96% |
| 14 Nov 2024 | 6.62 | 6.62 | 6.65 | 6.62 | 247111 | -1.93% |
| 13 Nov 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 24782 | -1.89% |
| 12 Nov 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 49721 | -1.99% |
| 11 Nov 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 19584 | -1.96% |
| 08 Nov 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 94117 | -1.92% |
| 07 Nov 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 144619 | 1.96% |
| 06 Nov 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 63121 | 1.99% |
| 05 Nov 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 30397 | 1.89% |
| 04 Nov 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 27410 | 1.92% |
| 31 Oct 2024 | 6.76 | 6.69 | 6.76 | 6.69 | 63258 | 1.96% |
| 30 Oct 2024 | 6.63 | 6.53 | 6.63 | 6.53 | 80950 | 2.00% |
| 29 Oct 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 58818 | 0.00% |
| 28 Oct 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 80190 | -1.96% |
| 25 Oct 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 36791 | -1.92% |
| 24 Oct 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 26215 | -1.89% |
| 23 Oct 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 36312 | -1.99% |
| 22 Oct 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 52332 | -1.95% |
| 21 Oct 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 28713 | -1.92% |
| 18 Oct 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 28740 | -1.88% |
| 17 Oct 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 12955 | -1.97% |
| 16 Oct 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 20470 | -1.94% |
| 15 Oct 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 36899 | -1.90% |
| 14 Oct 2024 | 7.90 | 8.06 | 8.09 | 7.34 | 286373 | 2.33% |
| 11 Oct 2024 | 7.72 | 7.70 | 7.73 | 7.05 | 345955 | 4.75% |
| 10 Oct 2024 | 7.37 | 7.00 | 7.46 | 7.00 | 287942 | 3.66% |
| 09 Oct 2024 | 7.11 | 6.90 | 7.11 | 6.75 | 159065 | 4.87% |
| 08 Oct 2024 | 6.78 | 6.50 | 6.92 | 6.43 | 142137 | 0.89% |
| 07 Oct 2024 | 6.72 | 6.50 | 6.93 | 6.33 | 237238 | 0.90% |
| 04 Oct 2024 | 6.66 | 7.07 | 7.18 | 6.59 | 312686 | -3.90% |
| 03 Oct 2024 | 6.93 | 7.30 | 7.35 | 6.93 | 327198 | -4.94% |
| 01 Oct 2024 | 7.29 | 7.30 | 7.30 | 6.71 | 331048 | 4.74% |
| 30 Sep 2024 | 6.96 | 6.96 | 6.96 | 6.82 | 177091 | 4.98% |
| 27 Sep 2024 | 6.63 | 6.57 | 6.63 | 6.57 | 78675 | -1.04% |
| 26 Sep 2024 | 6.70 | 6.83 | 6.83 | 6.70 | 151668 | -1.90% |
| 25 Sep 2024 | 6.83 | 6.96 | 6.96 | 6.83 | 116077 | -1.87% |
| 24 Sep 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 183856 | -1.97% |
| 23 Sep 2024 | 7.10 | 7.15 | 7.15 | 7.10 | 135796 | -1.11% |
| 20 Sep 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 124751 | -1.91% |
| 19 Sep 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 61836 | -1.88% |
| 18 Sep 2024 | 7.46 | 7.48 | 7.48 | 7.46 | 257978 | 1.63% |
| 17 Sep 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 297827 | 1.94% |
| 16 Sep 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 209051 | 1.98% |
| 13 Sep 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 303831 | 1.88% |
| 12 Sep 2024 | 6.93 | 6.67 | 6.93 | 6.67 | 111858 | 1.91% |
| 11 Sep 2024 | 6.80 | 6.83 | 6.83 | 6.75 | 122370 | -0.44% |
| 10 Sep 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 145228 | -1.87% |
| 09 Sep 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 91505 | -1.97% |
| 06 Sep 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 103745 | -1.93% |
| 05 Sep 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 246046 | -1.90% |
| 04 Sep 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 94334 | -1.99% |
| 03 Sep 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 78937 | -1.95% |
| 02 Sep 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 48832 | -1.92% |
| 30 Aug 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 92203 | -1.88% |
| 29 Aug 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 47234 | -1.97% |
| 28 Aug 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 68912 | -1.93% |
| 27 Aug 2024 | 8.30 | 8.40 | 8.40 | 8.30 | 188351 | -1.89% |
| 26 Aug 2024 | 8.46 | 8.46 | 8.54 | 8.46 | 428503 | 0.00% |
| 23 Aug 2024 | 8.46 | 8.44 | 8.46 | 8.22 | 413206 | 4.96% |
| 22 Aug 2024 | 8.06 | 7.68 | 8.06 | 7.68 | 947919 | 4.95% |
| 21 Aug 2024 | 7.68 | 7.50 | 7.70 | 7.21 | 719480 | 3.09% |
| 20 Aug 2024 | 7.45 | 7.22 | 7.45 | 7.04 | 1003252 | 4.93% |
| 19 Aug 2024 | 7.10 | 7.04 | 7.18 | 6.60 | 387286 | 3.65% |
| 16 Aug 2024 | 6.85 | 6.94 | 7.10 | 6.55 | 347044 | 0.00% |
| 14 Aug 2024 | 6.85 | 6.85 | 7.20 | 6.65 | 647753 | -2.00% |
| 13 Aug 2024 | 6.99 | 6.93 | 7.10 | 6.90 | 854611 | 3.25% |
| 12 Aug 2024 | 6.77 | 6.58 | 6.77 | 6.16 | 730651 | 4.96% |
| 09 Aug 2024 | 6.45 | 6.33 | 6.57 | 6.17 | 652554 | 1.10% |
| 08 Aug 2024 | 6.38 | 6.37 | 6.54 | 6.15 | 580160 | 1.43% |
| 07 Aug 2024 | 6.29 | 6.20 | 6.33 | 6.06 | 576104 | 2.61% |
| 06 Aug 2024 | 6.13 | 6.10 | 6.39 | 6.00 | 591995 | 0.00% |
| 05 Aug 2024 | 6.13 | 6.40 | 6.41 | 6.12 | 608458 | -4.81% |
| 02 Aug 2024 | 6.44 | 6.62 | 6.98 | 6.38 | 1077760 | -4.02% |
| 01 Aug 2024 | 6.71 | 6.99 | 7.08 | 6.62 | 975440 | -3.59% |
| 31 Jul 2024 | 6.96 | 7.11 | 7.14 | 6.80 | 823150 | -1.14% |
| 30 Jul 2024 | 7.04 | 7.17 | 7.24 | 6.90 | 567405 | -1.81% |
| 29 Jul 2024 | 7.17 | 7.50 | 7.58 | 7.10 | 1008233 | -4.02% |
| 26 Jul 2024 | 7.47 | 7.21 | 7.48 | 6.90 | 1517441 | 4.77% |
| 25 Jul 2024 | 7.13 | 7.26 | 7.30 | 7.00 | 601376 | -1.79% |
| 24 Jul 2024 | 7.26 | 7.50 | 7.54 | 7.21 | 824743 | -4.22% |
| 23 Jul 2024 | 7.58 | 7.84 | 7.94 | 7.45 | 1991997 | -1.69% |
| 22 Jul 2024 | 7.71 | 7.51 | 7.87 | 7.13 | 1867981 | 2.80% |
| 19 Jul 2024 | 7.50 | 8.00 | 8.00 | 7.45 | 650394 | -4.34% |
| 18 Jul 2024 | 7.84 | 8.15 | 8.15 | 7.72 | 929608 | -3.45% |
| 16 Jul 2024 | 8.12 | 8.65 | 8.65 | 7.93 | 1123560 | -2.64% |
| 15 Jul 2024 | 8.34 | 8.80 | 8.80 | 8.24 | 1127230 | -3.81% |
| 12 Jul 2024 | 8.67 | 9.10 | 9.13 | 8.67 | 770588 | -4.93% |
| 11 Jul 2024 | 9.12 | 9.58 | 9.58 | 8.72 | 1608247 | -0.11% |
| 10 Jul 2024 | 9.13 | 9.18 | 9.18 | 8.70 | 1956562 | 4.34% |
| 09 Jul 2024 | 8.75 | 8.52 | 8.75 | 8.01 | 1868348 | 4.92% |
| 08 Jul 2024 | 8.34 | 9.00 | 9.00 | 8.22 | 1200035 | -3.58% |
| 05 Jul 2024 | 8.65 | 9.00 | 9.05 | 8.61 | 1103364 | -4.53% |
| 04 Jul 2024 | 9.06 | 9.85 | 9.85 | 8.94 | 1159537 | -3.51% |
| 03 Jul 2024 | 9.39 | 9.75 | 9.97 | 9.26 | 402747 | -3.59% |
| 02 Jul 2024 | 9.74 | 10.39 | 10.50 | 9.69 | 486099 | -4.42% |
| 01 Jul 2024 | 10.19 | 10.27 | 10.27 | 9.92 | 701643 | 4.09% |
| 28 Jun 2024 | 9.79 | 9.86 | 9.96 | 9.46 | 294352 | -0.71% |
| 27 Jun 2024 | 9.86 | 10.05 | 10.29 | 9.67 | 534222 | -3.05% |
| 26 Jun 2024 | 10.17 | 10.48 | 10.68 | 10.05 | 464391 | -3.78% |
| 25 Jun 2024 | 10.57 | 10.55 | 10.68 | 10.45 | 226056 | -0.84% |
| 24 Jun 2024 | 10.66 | 11.00 | 11.00 | 10.48 | 481477 | -3.35% |
| 21 Jun 2024 | 11.03 | 11.27 | 11.27 | 10.75 | 399792 | -0.99% |
| 20 Jun 2024 | 11.14 | 10.99 | 11.32 | 10.80 | 695915 | 3.24% |
| 19 Jun 2024 | 10.79 | 11.35 | 11.35 | 10.71 | 453248 | -4.26% |
| 18 Jun 2024 | 11.27 | 11.50 | 11.90 | 11.12 | 569920 | -3.68% |
| 14 Jun 2024 | 11.70 | 12.38 | 12.38 | 11.41 | 460403 | -2.42% |
| 13 Jun 2024 | 11.99 | 12.54 | 12.54 | 11.94 | 570259 | -4.54% |
| 12 Jun 2024 | 12.56 | 13.45 | 13.50 | 12.56 | 449027 | -4.99% |
| 11 Jun 2024 | 13.22 | 14.00 | 14.00 | 12.74 | 1288469 | -1.42% |
| 10 Jun 2024 | 13.41 | 13.52 | 13.52 | 13.20 | 1306529 | 4.11% |
| 07 Jun 2024 | 12.88 | 11.93 | 12.88 | 11.85 | 588736 | 4.97% |
| 06 Jun 2024 | 12.27 | 11.11 | 12.27 | 11.11 | 596914 | 4.96% |
| 05 Jun 2024 | 11.69 | 12.78 | 12.78 | 11.69 | 69648 | -4.96% |
| 04 Jun 2024 | 12.30 | 13.18 | 13.18 | 12.30 | 110887 | -4.95% |
| 03 Jun 2024 | 12.94 | 13.98 | 14.00 | 12.91 | 232232 | -4.71% |
| 31 May 2024 | 13.58 | 14.49 | 14.60 | 13.57 | 192207 | -4.90% |
| 30 May 2024 | 14.28 | 15.00 | 15.00 | 14.21 | 197080 | -4.48% |
| 29 May 2024 | 14.95 | 15.20 | 15.36 | 14.10 | 188334 | 0.88% |
| 28 May 2024 | 14.82 | 14.86 | 15.08 | 14.12 | 85647 | -0.27% |
| 27 May 2024 | 14.86 | 14.99 | 15.30 | 14.33 | 81134 | -0.87% |
| 24 May 2024 | 14.99 | 15.53 | 15.60 | 14.79 | 228010 | -3.35% |
| 23 May 2024 | 15.51 | 16.12 | 16.12 | 15.20 | 91947 | -2.39% |
| 22 May 2024 | 15.89 | 15.50 | 16.00 | 15.00 | 65071 | 0.89% |
| 21 May 2024 | 15.75 | 16.22 | 16.47 | 15.70 | 86910 | -1.44% |
| 18 May 2024 | 15.98 | 16.22 | 16.22 | 15.90 | 31761 | -0.25% |
| 17 May 2024 | 16.02 | 16.22 | 16.22 | 15.60 | 77730 | 0.31% |
| 16 May 2024 | 15.97 | 15.80 | 16.32 | 15.45 | 91954 | -1.72% |
| 15 May 2024 | 16.25 | 16.88 | 16.88 | 15.85 | 92242 | -0.49% |
| 14 May 2024 | 16.33 | 16.48 | 16.48 | 15.90 | 24335 | 0.25% |
| 13 May 2024 | 16.29 | 16.18 | 16.40 | 15.61 | 39471 | 3.76% |
| 10 May 2024 | 15.70 | 16.84 | 16.84 | 15.40 | 66934 | -2.12% |
| 09 May 2024 | 16.04 | 16.78 | 16.78 | 15.61 | 83551 | -1.60% |
| 08 May 2024 | 16.30 | 17.52 | 17.52 | 15.90 | 132481 | -2.45% |
| 07 May 2024 | 16.71 | 16.11 | 16.91 | 15.31 | 286753 | 3.72% |
| 06 May 2024 | 16.11 | 16.15 | 16.80 | 16.11 | 234298 | -4.96% |
| 03 May 2024 | 16.95 | 17.00 | 17.00 | 16.95 | 17679 | -1.97% |
| 02 May 2024 | 17.29 | 17.50 | 17.50 | 17.29 | 27806 | -1.98% |
| 30 Apr 2024 | 17.64 | 17.64 | 18.00 | 17.64 | 19536 | -2.00% |
| 29 Apr 2024 | 18.00 | 17.64 | 18.00 | 17.64 | 30047 | 0.00% |
| 26 Apr 2024 | 18.00 | 18.13 | 18.13 | 18.00 | 41533 | -0.72% |
| 25 Apr 2024 | 18.13 | 18.13 | 18.40 | 18.13 | 38033 | -2.00% |
| 24 Apr 2024 | 18.50 | 18.45 | 18.50 | 18.09 | 42385 | 0.27% |
| 23 Apr 2024 | 18.45 | 18.77 | 18.77 | 18.06 | 33766 | 0.16% |
| 22 Apr 2024 | 18.42 | 19.16 | 19.16 | 18.42 | 25588 | -1.97% |
| 19 Apr 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 11476 | -1.98% |
| 18 Apr 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 55297 | 1.97% |
| 16 Apr 2024 | 18.80 | 18.77 | 18.80 | 18.77 | 21950 | -1.83% |
| 15 Apr 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 8225 | -2.00% |
| 12 Apr 2024 | 19.54 | 19.92 | 19.92 | 19.54 | 17595 | -1.96% |
| 10 Apr 2024 | 19.93 | 20.33 | 20.33 | 19.93 | 12313 | -1.97% |
| 09 Apr 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 29875 | -1.98% |
| 08 Apr 2024 | 20.74 | 20.94 | 20.94 | 20.70 | 25135 | 0.97% |
| 05 Apr 2024 | 20.54 | 20.53 | 20.54 | 20.53 | 78512 | -1.86% |
| 04 Apr 2024 | 20.93 | 21.34 | 21.34 | 20.93 | 108059 | 0.00% |
| 03 Apr 2024 | 20.93 | 20.94 | 20.94 | 20.93 | 159838 | 1.95% |
| 02 Apr 2024 | 20.53 | 20.15 | 20.53 | 20.15 | 90732 | 1.99% |
| 01 Apr 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 40798 | -2.00% |
| 28 Mar 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 33693 | -1.96% |
| 27 Mar 2024 | 20.95 | 21.06 | 21.06 | 20.95 | 152519 | 1.45% |
| 26 Mar 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 77568 | 1.98% |
| 22 Mar 2024 | 20.25 | 19.50 | 20.40 | 19.00 | 492138 | 4.11% |
| 21 Mar 2024 | 19.45 | 18.94 | 19.80 | 18.17 | 265160 | 2.53% |
| 20 Mar 2024 | 18.97 | 19.20 | 19.20 | 17.85 | 512474 | 1.01% |
| 19 Mar 2024 | 18.78 | 18.94 | 18.94 | 18.04 | 1299065 | 4.10% |
| 18 Mar 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 136196 | 4.94% |
| 15 Mar 2024 | 17.19 | 16.59 | 17.30 | 15.76 | 736468 | 4.06% |
| 14 Mar 2024 | 16.52 | 15.76 | 16.69 | 15.21 | 608807 | 3.19% |
| 13 Mar 2024 | 16.01 | 16.21 | 16.98 | 16.01 | 228086 | -4.99% |
| 12 Mar 2024 | 16.85 | 17.90 | 18.35 | 15.95 | 436162 | -4.75% |
| 11 Mar 2024 | 17.69 | 18.59 | 18.60 | 17.30 | 272650 | -6.55% |
| 07 Mar 2024 | 18.93 | 18.90 | 19.39 | 17.50 | 1345893 | 0.16% |
| 06 Mar 2024 | 18.90 | 19.20 | 19.79 | 18.49 | 1396449 | -5.36% |
| 05 Mar 2024 | 19.97 | 20.71 | 20.75 | 19.50 | 1850765 | -6.68% |
| 04 Mar 2024 | 21.40 | 21.36 | 23.00 | 20.50 | 1164046 | 0.05% |
| 02 Mar 2024 | 21.39 | 20.78 | 21.47 | 20.50 | 52910 | 4.44% |
| 01 Mar 2024 | 20.48 | 21.53 | 21.99 | 20.25 | 678575 | -7.96% |
| 29 Feb 2024 | 22.25 | 22.40 | 23.80 | 20.80 | 1008458 | 0.95% |
| 28 Feb 2024 | 22.04 | 22.80 | 23.28 | 21.76 | 106312 | -3.33% |
| 27 Feb 2024 | 22.80 | 23.74 | 24.45 | 22.60 | 350107 | -2.52% |
| 26 Feb 2024 | 23.39 | 23.03 | 23.55 | 23.03 | 32220 | 0.73% |
| 23 Feb 2024 | 23.22 | 24.40 | 24.65 | 22.85 | 106770 | -3.45% |
| 22 Feb 2024 | 24.05 | 24.83 | 24.83 | 23.63 | 42601 | -1.43% |
| 21 Feb 2024 | 24.40 | 25.49 | 25.50 | 24.28 | 192303 | 0.08% |
| 20 Feb 2024 | 24.38 | 24.77 | 24.77 | 23.60 | 153883 | 0.49% |
| 19 Feb 2024 | 24.26 | 23.62 | 24.68 | 23.59 | 266961 | 4.89% |
| 16 Feb 2024 | 23.13 | 23.77 | 23.77 | 22.87 | 217229 | -0.73% |
| 15 Feb 2024 | 23.30 | 25.30 | 25.30 | 22.77 | 399389 | -5.09% |
| 14 Feb 2024 | 24.55 | 24.60 | 24.72 | 23.85 | 157622 | 1.15% |
| 13 Feb 2024 | 24.27 | 24.92 | 24.92 | 22.14 | 266059 | -1.34% |
| 12 Feb 2024 | 24.60 | 25.10 | 25.45 | 23.30 | 274290 | -1.99% |
| 09 Feb 2024 | 25.10 | 26.08 | 26.65 | 24.55 | 298634 | -3.76% |
| 08 Feb 2024 | 26.08 | 25.12 | 26.50 | 24.33 | 595737 | 3.49% |
| 07 Feb 2024 | 25.20 | 24.81 | 26.25 | 24.40 | 801564 | 1.33% |
| 06 Feb 2024 | 24.87 | 24.77 | 25.33 | 24.03 | 287213 | 0.40% |
| 05 Feb 2024 | 24.77 | 24.81 | 26.66 | 23.75 | 523073 | -0.16% |
| 02 Feb 2024 | 24.81 | 25.78 | 25.89 | 24.40 | 295186 | -3.76% |
| 01 Feb 2024 | 25.78 | 26.12 | 26.80 | 25.32 | 668386 | -2.53% |
| 31 Jan 2024 | 26.45 | 26.90 | 27.25 | 26.00 | 221662 | -2.00% |
| 30 Jan 2024 | 26.99 | 27.96 | 27.96 | 26.70 | 698840 | -3.47% |
| 29 Jan 2024 | 27.96 | 29.18 | 29.18 | 27.00 | 224447 | -3.42% |
| 25 Jan 2024 | 28.95 | 28.03 | 30.00 | 28.00 | 656209 | 2.33% |
| 24 Jan 2024 | 28.29 | 29.27 | 29.50 | 28.00 | 594333 | -1.12% |
| 23 Jan 2024 | 28.61 | 29.32 | 30.54 | 28.40 | 177670 | -3.57% |
| 20 Jan 2024 | 29.67 | 29.70 | 30.00 | 29.36 | 142836 | -0.10% |
| 19 Jan 2024 | 29.70 | 30.90 | 30.99 | 29.50 | 238480 | -1.98% |
| 18 Jan 2024 | 30.30 | 31.29 | 31.50 | 29.01 | 679410 | -2.29% |
| 17 Jan 2024 | 31.01 | 29.00 | 31.48 | 28.43 | 1505974 | 3.54% |
| 16 Jan 2024 | 29.95 | 31.68 | 32.00 | 29.70 | 828206 | -5.46% |
| 15 Jan 2024 | 31.68 | 32.00 | 32.88 | 30.65 | 1183852 | -0.60% |
| 12 Jan 2024 | 31.87 | 32.70 | 32.70 | 31.00 | 1436830 | 0.16% |
| 11 Jan 2024 | 31.82 | 31.95 | 32.50 | 31.13 | 1030857 | 0.41% |
| 10 Jan 2024 | 31.69 | 33.40 | 33.40 | 31.40 | 745467 | -2.94% |
| 09 Jan 2024 | 32.65 | 32.00 | 33.00 | 31.25 | 882982 | 2.58% |
| 08 Jan 2024 | 31.83 | 32.50 | 32.50 | 31.50 | 73742 | -2.21% |
| 05 Jan 2024 | 32.55 | 31.99 | 32.80 | 30.50 | 459464 | 3.17% |
| 04 Jan 2024 | 31.55 | 32.90 | 32.90 | 31.00 | 691495 | -3.63% |
| 03 Jan 2024 | 32.74 | 33.50 | 33.50 | 32.01 | 563051 | -1.27% |
| 02 Jan 2024 | 33.16 | 32.87 | 33.79 | 32.10 | 100833 | -1.43% |
| 01 Jan 2024 | 33.64 | 32.95 | 33.90 | 31.00 | 566750 | 5.95% |
| 29 Dec 2023 | 31.75 | 32.00 | 32.50 | 31.30 | 25909 | -0.75% |
| 28 Dec 2023 | 31.99 | 33.50 | 33.50 | 31.30 | 584877 | -5.02% |
| 27 Dec 2023 | 33.68 | 31.80 | 33.90 | 30.60 | 602935 | 6.41% |
| 26 Dec 2023 | 31.65 | 30.70 | 31.90 | 30.18 | 636475 | 3.09% |
| 22 Dec 2023 | 30.70 | 31.19 | 31.50 | 30.05 | 740108 | 0.49% |
| 21 Dec 2023 | 30.55 | 30.00 | 30.90 | 29.40 | 664158 | 0.30% |
| 20 Dec 2023 | 30.46 | 31.58 | 32.00 | 29.54 | 737244 | -3.55% |
| 19 Dec 2023 | 31.58 | 32.35 | 32.45 | 31.15 | 730292 | -0.44% |
| 18 Dec 2023 | 31.72 | 31.00 | 32.10 | 30.99 | 765170 | 5.07% |
| 15 Dec 2023 | 30.19 | 32.90 | 32.90 | 29.80 | 1026300 | -5.09% |
| 14 Dec 2023 | 31.81 | 30.00 | 32.96 | 29.38 | 1366467 | 6.14% |
| 13 Dec 2023 | 29.97 | 30.89 | 30.89 | 29.31 | 659173 | -0.17% |
| 12 Dec 2023 | 30.02 | 29.32 | 31.00 | 29.32 | 638087 | -0.43% |
| 11 Dec 2023 | 30.15 | 30.90 | 31.00 | 29.62 | 695284 | 1.17% |
| 08 Dec 2023 | 29.80 | 28.20 | 30.50 | 28.20 | 734597 | 1.88% |
| 07 Dec 2023 | 29.25 | 31.48 | 31.48 | 26.56 | 753264 | -0.37% |
| 06 Dec 2023 | 29.36 | 29.67 | 29.67 | 27.23 | 783378 | 0.38% |
| 05 Dec 2023 | 29.25 | 31.89 | 31.89 | 28.61 | 735465 | -5.80% |
| 04 Dec 2023 | 31.05 | 35.30 | 35.30 | 30.58 | 714960 | -8.60% |
| 01 Dec 2023 | 33.97 | 30.57 | 36.00 | 30.57 | 560217 | 11.30% |
| 30 Nov 2023 | 30.52 | 26.40 | 30.52 | 25.95 | 603967 | 19.97% |
| 29 Nov 2023 | 25.44 | 21.65 | 25.44 | 21.00 | 417481 | 20.00% |
| 28 Nov 2023 | 21.20 | 21.70 | 21.70 | 19.50 | 94464 | -3.55% |
| 24 Nov 2023 | 21.98 | 23.01 | 24.25 | 21.70 | 215032 | -4.52% |
| 23 Nov 2023 | 23.02 | 23.75 | 23.75 | 22.80 | 53452 | -2.04% |
| 22 Nov 2023 | 23.50 | 23.97 | 24.25 | 23.12 | 77256 | -1.43% |
| 21 Nov 2023 | 23.84 | 25.60 | 26.00 | 23.49 | 197908 | -4.30% |
| 20 Nov 2023 | 24.91 | 27.45 | 27.45 | 24.00 | 284564 | -7.98% |
| 17 Nov 2023 | 27.07 | 28.45 | 28.98 | 26.50 | 98569 | -3.39% |
| 16 Nov 2023 | 28.02 | 28.05 | 28.35 | 27.80 | 68793 | -0.11% |
| 15 Nov 2023 | 28.05 | 28.55 | 28.88 | 27.90 | 62969 | -0.07% |
| 13 Nov 2023 | 28.07 | 28.00 | 28.84 | 27.80 | 33176 | 1.45% |
| 12 Nov 2023 | 27.67 | 27.88 | 31.85 | 27.15 | 61609 | -0.07% |
| 10 Nov 2023 | 27.69 | 27.60 | 28.39 | 27.05 | 20576 | -0.57% |
| 09 Nov 2023 | 27.85 | 28.20 | 28.98 | 27.01 | 44270 | 0.11% |
| 08 Nov 2023 | 27.82 | 27.90 | 28.80 | 27.50 | 86962 | -1.28% |
| 07 Nov 2023 | 28.18 | 29.70 | 30.59 | 28.00 | 205787 | -5.63% |
| 06 Nov 2023 | 29.86 | 29.88 | 31.00 | 29.61 | 154238 | -0.07% |
| 03 Nov 2023 | 29.88 | 30.50 | 31.28 | 29.75 | 121707 | -0.47% |
| 02 Nov 2023 | 30.02 | 31.99 | 31.99 | 29.40 | 37055 | -0.30% |
| 01 Nov 2023 | 30.11 | 30.62 | 31.00 | 29.36 | 49830 | 0.30% |
| 31 Oct 2023 | 30.02 | 31.05 | 31.50 | 27.66 | 43836 | -3.32% |
| 30 Oct 2023 | 31.05 | 31.16 | 32.40 | 30.65 | 26649 | 0.45% |
| 27 Oct 2023 | 30.91 | 31.90 | 33.00 | 30.65 | 52344 | -1.12% |
| 26 Oct 2023 | 31.26 | 32.50 | 32.65 | 30.50 | 39893 | -2.28% |
| 25 Oct 2023 | 31.99 | 33.85 | 33.85 | 31.50 | 16289 | -1.33% |
| 23 Oct 2023 | 32.42 | 35.15 | 35.15 | 32.00 | 13321 | -2.91% |
| 20 Oct 2023 | 33.39 | 33.51 | 34.99 | 33.20 | 18390 | -1.82% |
| 19 Oct 2023 | 34.01 | 35.47 | 35.47 | 33.75 | 22740 | -0.44% |
| 18 Oct 2023 | 34.16 | 35.40 | 35.41 | 34.02 | 17245 | -1.61% |
| 17 Oct 2023 | 34.72 | 34.85 | 35.48 | 34.62 | 13787 | 0.38% |
| 16 Oct 2023 | 34.59 | 36.00 | 36.00 | 34.50 | 28065 | -1.34% |
| 13 Oct 2023 | 35.06 | 35.75 | 35.75 | 34.01 | 21605 | -0.28% |
| 12 Oct 2023 | 35.16 | 36.35 | 36.53 | 34.75 | 31349 | -1.35% |
| 11 Oct 2023 | 35.64 | 36.30 | 37.45 | 35.45 | 54638 | -0.34% |
| 10 Oct 2023 | 35.76 | 35.80 | 37.50 | 35.21 | 37140 | -0.39% |
| 09 Oct 2023 | 35.90 | 36.12 | 38.20 | 35.30 | 46666 | -0.88% |
| 06 Oct 2023 | 36.22 | 36.99 | 36.99 | 35.80 | 45976 | -1.15% |
| 05 Oct 2023 | 36.64 | 37.99 | 37.99 | 36.23 | 61662 | -1.29% |
| 04 Oct 2023 | 37.12 | 39.00 | 39.00 | 35.90 | 21191 | -2.62% |
| 03 Oct 2023 | 38.12 | 39.40 | 40.79 | 36.20 | 25297 | -2.33% |
| 29 Sep 2023 | 39.03 | 43.98 | 43.98 | 37.80 | 32240 | -1.29% |
| 28 Sep 2023 | 39.54 | 41.00 | 41.00 | 38.20 | 20942 | 5.13% |
| 27 Sep 2023 | 37.61 | 40.49 | 40.49 | 34.60 | 30157 | -5.05% |
| 26 Sep 2023 | 39.61 | 40.31 | 41.69 | 39.30 | 15136 | -2.56% |
| 25 Sep 2023 | 40.65 | 41.15 | 42.98 | 40.30 | 17462 | -0.85% |
| 22 Sep 2023 | 41.00 | 41.80 | 41.80 | 39.50 | 37735 | 0.49% |
| 21 Sep 2023 | 40.80 | 43.19 | 43.19 | 40.20 | 16431 | -4.27% |
| 20 Sep 2023 | 42.62 | 44.25 | 44.25 | 41.90 | 13886 | 0.73% |
| 18 Sep 2023 | 42.31 | 43.02 | 44.45 | 42.00 | 9690 | -2.76% |
| 15 Sep 2023 | 43.51 | 45.44 | 45.44 | 42.10 | 7541 | -1.96% |
| 14 Sep 2023 | 44.38 | 41.65 | 45.50 | 41.65 | 31735 | 4.67% |
| 13 Sep 2023 | 42.40 | 40.60 | 44.18 | 40.60 | 27871 | -3.42% |
| 12 Sep 2023 | 43.90 | 47.15 | 47.15 | 40.40 | 42933 | -5.04% |
| 11 Sep 2023 | 46.23 | 46.60 | 49.50 | 45.15 | 91969 | 2.96% |
| 08 Sep 2023 | 44.90 | 42.00 | 45.80 | 42.00 | 93074 | 8.11% |
| 07 Sep 2023 | 41.53 | 42.20 | 42.25 | 41.50 | 26189 | -1.94% |
| 06 Sep 2023 | 42.35 | 43.89 | 43.89 | 42.00 | 12183 | -0.21% |
| 05 Sep 2023 | 42.44 | 42.74 | 43.00 | 41.30 | 30530 | 1.51% |
| 04 Sep 2023 | 41.81 | 44.00 | 44.00 | 41.50 | 24297 | -0.59% |
| 01 Sep 2023 | 42.06 | 43.71 | 43.71 | 41.60 | 36123 | -1.84% |
| 31 Aug 2023 | 42.85 | 41.75 | 44.00 | 41.01 | 25371 | -0.26% |
| 30 Aug 2023 | 42.96 | 45.95 | 45.95 | 42.78 | 24094 | -2.25% |
| 29 Aug 2023 | 43.95 | 44.11 | 46.35 | 43.26 | 13655 | -2.77% |
| 28 Aug 2023 | 45.20 | 49.00 | 49.00 | 41.40 | 30589 | -1.97% |
| 25 Aug 2023 | 46.11 | 47.00 | 47.85 | 45.02 | 16699 | -1.64% |
| 24 Aug 2023 | 46.88 | 48.94 | 49.80 | 46.52 | 46899 | -2.82% |
| 23 Aug 2023 | 48.24 | 46.74 | 49.00 | 46.00 | 119976 | 8.04% |
| 22 Aug 2023 | 44.65 | 47.00 | 48.00 | 44.00 | 72035 | -0.84% |
| 21 Aug 2023 | 45.03 | 46.22 | 49.90 | 44.00 | 54881 | 1.83% |
| 18 Aug 2023 | 44.22 | 46.00 | 46.50 | 44.00 | 56426 | 2.31% |
| 17 Aug 2023 | 43.22 | 41.00 | 45.60 | 40.00 | 146229 | 10.76% |
| 16 Aug 2023 | 39.02 | 35.00 | 41.40 | 34.75 | 90497 | 12.81% |
| 14 Aug 2023 | 34.59 | 35.90 | 35.90 | 34.50 | 7137 | -1.73% |
| 11 Aug 2023 | 35.20 | 35.10 | 35.65 | 34.06 | 13860 | -1.32% |
| 10 Aug 2023 | 35.67 | 37.19 | 37.19 | 35.00 | 17765 | -0.06% |
| 09 Aug 2023 | 35.69 | 35.70 | 37.00 | 33.70 | 46542 | 2.79% |
| 08 Aug 2023 | 34.72 | 35.58 | 35.58 | 33.54 | 13576 | -0.46% |
| 07 Aug 2023 | 34.88 | 35.41 | 35.80 | 33.45 | 8111 | 0.46% |
| 04 Aug 2023 | 34.72 | 34.65 | 35.52 | 33.50 | 6513 | 0.32% |
| 03 Aug 2023 | 34.61 | 35.00 | 35.00 | 33.01 | 5966 | 2.12% |
| 02 Aug 2023 | 33.89 | 34.60 | 35.49 | 33.20 | 12821 | -3.28% |
| 01 Aug 2023 | 35.04 | 36.89 | 36.89 | 34.50 | 29722 | -2.50% |
| 31 Jul 2023 | 35.94 | 35.16 | 36.45 | 35.16 | 9462 | -0.47% |
| 28 Jul 2023 | 36.11 | 36.08 | 36.98 | 35.51 | 6266 | 0.08% |
| 27 Jul 2023 | 36.08 | 39.70 | 40.45 | 35.25 | 10268 | 0.92% |
| 26 Jul 2023 | 35.75 | 36.25 | 36.25 | 35.53 | 3017 | -1.35% |
| 25 Jul 2023 | 36.24 | 37.00 | 37.05 | 35.78 | 4922 | 0.55% |
| 24 Jul 2023 | 36.04 | 35.60 | 37.00 | 35.50 | 12289 | -0.55% |
| 21 Jul 2023 | 36.24 | 35.30 | 36.60 | 35.30 | 4328 | -0.88% |
| 20 Jul 2023 | 36.56 | 36.07 | 36.89 | 35.32 | 7428 | 1.44% |
| 19 Jul 2023 | 36.04 | 37.50 | 37.50 | 35.70 | 11223 | -1.48% |
| 18 Jul 2023 | 36.58 | 36.99 | 37.15 | 36.00 | 16749 | 1.33% |
| 17 Jul 2023 | 36.10 | 37.44 | 38.00 | 35.10 | 23623 | 0.28% |
| 14 Jul 2023 | 36.00 | 36.72 | 37.20 | 35.45 | 11782 | 0.90% |
| 13 Jul 2023 | 35.68 | 35.87 | 36.49 | 35.00 | 27998 | -0.53% |
| 12 Jul 2023 | 35.87 | 36.14 | 36.95 | 34.70 | 5293 | -0.75% |
| 11 Jul 2023 | 36.14 | 34.20 | 36.48 | 31.00 | 18476 | 2.52% |
| 10 Jul 2023 | 35.25 | 36.75 | 36.75 | 31.40 | 6129 | -2.16% |
| 07 Jul 2023 | 36.03 | 37.00 | 37.30 | 35.21 | 9054 | -2.75% |
| 06 Jul 2023 | 37.05 | 37.69 | 37.69 | 36.03 | 17724 | -0.24% |
| 05 Jul 2023 | 37.14 | 37.45 | 37.45 | 36.40 | 11729 | 0.87% |
| 04 Jul 2023 | 36.82 | 36.00 | 37.30 | 35.60 | 15282 | 0.99% |
| 03 Jul 2023 | 36.46 | 36.20 | 37.30 | 35.95 | 11879 | -1.22% |
| 30 Jun 2023 | 36.91 | 38.00 | 38.00 | 36.03 | 10665 | -1.28% |
| 28 Jun 2023 | 37.39 | 36.31 | 37.96 | 36.20 | 27696 | 0.73% |
| 27 Jun 2023 | 37.12 | 39.00 | 39.00 | 36.78 | 18260 | -3.38% |
| 26 Jun 2023 | 38.42 | 37.49 | 38.99 | 36.65 | 9205 | 0.42% |
| 23 Jun 2023 | 38.26 | 37.40 | 39.50 | 36.35 | 13125 | 0.26% |
| 22 Jun 2023 | 38.16 | 39.50 | 39.50 | 36.50 | 16920 | 0.37% |
| 21 Jun 2023 | 38.02 | 36.55 | 38.50 | 36.55 | 7166 | 1.93% |
| 20 Jun 2023 | 37.30 | 37.70 | 37.70 | 36.15 | 2784 | -0.88% |
| 19 Jun 2023 | 37.63 | 37.90 | 37.90 | 36.11 | 5118 | 1.05% |
| 16 Jun 2023 | 37.24 | 38.10 | 38.10 | 36.65 | 1824 | 0.62% |
| 15 Jun 2023 | 37.01 | 37.80 | 38.00 | 36.55 | 3869 | -1.44% |
| 14 Jun 2023 | 37.55 | 36.95 | 37.58 | 36.90 | 4800 | 0.89% |
| 13 Jun 2023 | 37.22 | 37.00 | 37.90 | 36.50 | 4012 | 1.75% |
| 12 Jun 2023 | 36.58 | 37.40 | 37.40 | 36.26 | 4790 | -1.88% |
| 09 Jun 2023 | 37.28 | 38.48 | 38.48 | 36.56 | 4123 | -1.48% |
| 08 Jun 2023 | 37.84 | 39.55 | 39.55 | 36.50 | 6253 | 0.16% |
| 07 Jun 2023 | 37.78 | 37.10 | 38.49 | 37.10 | 6536 | 1.34% |
| 06 Jun 2023 | 37.28 | 38.38 | 38.38 | 37.15 | 6571 | -0.93% |
| 05 Jun 2023 | 37.63 | 38.85 | 38.85 | 37.00 | 8595 | -0.50% |
| 02 Jun 2023 | 37.82 | 37.33 | 37.98 | 37.07 | 3468 | -0.32% |
| 01 Jun 2023 | 37.94 | 37.80 | 38.40 | 37.10 | 4477 | 0.34% |
| 31 May 2023 | 37.81 | 38.10 | 38.10 | 36.75 | 2909 | 1.20% |
| 30 May 2023 | 37.36 | 38.00 | 38.60 | 37.08 | 4075 | -0.08% |
| 29 May 2023 | 37.39 | 38.30 | 39.00 | 36.90 | 13360 | -1.45% |
| 26 May 2023 | 37.94 | 38.00 | 38.45 | 37.41 | 6099 | -0.21% |
| 25 May 2023 | 38.02 | 37.25 | 38.41 | 37.20 | 3155 | 0.93% |
| 24 May 2023 | 37.67 | 37.09 | 38.47 | 37.09 | 3196 | 1.56% |
| 23 May 2023 | 37.09 | 38.10 | 39.49 | 36.00 | 6410 | -2.85% |
| 22 May 2023 | 38.18 | 38.40 | 44.90 | 38.10 | 2912 | 1.46% |
| 19 May 2023 | 37.63 | 37.11 | 38.78 | 37.11 | 2018 | 0.27% |
| 18 May 2023 | 37.53 | 37.11 | 39.00 | 37.11 | 2721 | -2.01% |
| 17 May 2023 | 38.30 | 39.00 | 39.00 | 38.00 | 4292 | -0.39% |
| 16 May 2023 | 38.45 | 39.10 | 39.75 | 37.30 | 6376 | -0.80% |
| 15 May 2023 | 38.76 | 39.00 | 39.00 | 37.30 | 5320 | 1.57% |
| 12 May 2023 | 38.16 | 38.50 | 38.50 | 37.60 | 2378 | 0.37% |
| 11 May 2023 | 38.02 | 38.84 | 38.84 | 37.25 | 3716 | -1.25% |
| 10 May 2023 | 38.50 | 38.80 | 38.95 | 37.25 | 2075 | 1.21% |
| 09 May 2023 | 38.04 | 38.94 | 38.94 | 37.42 | 2864 | 1.82% |
| 08 May 2023 | 37.36 | 37.97 | 38.90 | 37.16 | 2195 | -0.32% |
| 05 May 2023 | 37.48 | 39.00 | 39.31 | 37.25 | 1295 | -2.75% |
| 04 May 2023 | 38.54 | 39.00 | 39.00 | 36.25 | 5031 | 0.47% |
| 03 May 2023 | 38.36 | 37.60 | 38.99 | 37.15 | 3420 | 0.58% |
| 02 May 2023 | 38.14 | 38.80 | 39.45 | 37.01 | 4676 | -1.27% |
| 28 Apr 2023 | 38.63 | 39.50 | 39.50 | 37.81 | 4738 | -0.08% |
| 27 Apr 2023 | 38.66 | 38.33 | 40.00 | 38.00 | 2989 | 0.86% |
| 26 Apr 2023 | 38.33 | 37.98 | 38.50 | 37.50 | 1881 | 0.92% |
| 25 Apr 2023 | 37.98 | 38.00 | 39.00 | 35.87 | 8597 | -1.48% |
| 24 Apr 2023 | 38.55 | 38.55 | 39.80 | 38.50 | 1571 | -0.10% |
| 21 Apr 2023 | 38.59 | 40.00 | 40.00 | 37.25 | 5069 | -0.54% |
| 20 Apr 2023 | 38.80 | 41.80 | 41.80 | 37.60 | 7523 | -0.23% |
| 19 Apr 2023 | 38.89 | 37.00 | 39.95 | 35.80 | 9882 | 2.80% |
| 18 Apr 2023 | 37.83 | 38.00 | 38.89 | 37.00 | 1448 | -0.21% |
| 17 Apr 2023 | 37.91 | 37.30 | 39.45 | 36.06 | 4157 | 1.04% |
| 13 Apr 2023 | 37.52 | 37.10 | 37.90 | 36.06 | 9530 | 3.16% |
| 12 Apr 2023 | 36.37 | 39.45 | 39.45 | 36.05 | 5563 | -3.81% |
| 11 Apr 2023 | 37.81 | 37.55 | 39.50 | 36.52 | 11464 | 0.69% |
| 10 Apr 2023 | 37.55 | 37.90 | 37.90 | 36.81 | 4836 | 1.95% |
| 06 Apr 2023 | 36.83 | 36.27 | 38.00 | 35.21 | 7294 | 2.31% |
| 05 Apr 2023 | 36.00 | 36.74 | 36.74 | 33.70 | 2881 | 3.81% |
| 03 Apr 2023 | 34.68 | 34.00 | 34.75 | 33.15 | 4253 | 6.87% |
| 31 Mar 2023 | 32.45 | 34.10 | 34.60 | 30.41 | 3487 | -4.73% |
| 29 Mar 2023 | 34.06 | 34.51 | 34.51 | 32.08 | 5022 | -1.53% |
| 28 Mar 2023 | 34.59 | 34.10 | 34.90 | 32.50 | 4659 | -0.77% |
| 27 Mar 2023 | 34.86 | 34.29 | 35.68 | 32.90 | 3064 | 1.66% |
| 24 Mar 2023 | 34.29 | 35.70 | 36.90 | 34.20 | 4125 | -2.50% |
| 23 Mar 2023 | 35.17 | 36.10 | 36.10 | 30.40 | 14172 | -3.03% |
| 22 Mar 2023 | 36.27 | 37.50 | 37.90 | 34.20 | 10588 | -1.33% |
| 21 Mar 2023 | 36.76 | 38.87 | 38.87 | 36.07 | 4034 | 5.69% |
| 20 Mar 2023 | 34.78 | 32.75 | 36.50 | 32.75 | 7803 | 2.20% |
| 17 Mar 2023 | 34.03 | 35.90 | 35.90 | 33.65 | 3378 | 1.55% |
| 16 Mar 2023 | 33.51 | 33.50 | 35.90 | 33.50 | 3358 | -5.39% |
| 15 Mar 2023 | 35.42 | 34.37 | 36.98 | 34.37 | 3422 | 1.00% |
| 14 Mar 2023 | 35.07 | 37.95 | 37.95 | 35.00 | 1261 | -4.15% |
| 13 Mar 2023 | 36.59 | 36.20 | 37.30 | 35.55 | 1998 | -0.49% |
| 10 Mar 2023 | 36.77 | 36.10 | 37.53 | 36.10 | 1134 | 0.33% |
| 09 Mar 2023 | 36.65 | 36.58 | 38.48 | 36.58 | 3123 | 0.19% |
| 08 Mar 2023 | 36.58 | 39.58 | 40.35 | 32.60 | 17597 | -4.27% |
| 06 Mar 2023 | 38.21 | 39.65 | 40.45 | 38.00 | 2631 | 1.89% |
| 03 Mar 2023 | 37.50 | 38.60 | 39.75 | 37.05 | 2683 | -1.88% |
| 02 Mar 2023 | 38.22 | 36.50 | 38.50 | 36.10 | 2436 | 4.91% |
| 01 Mar 2023 | 36.43 | 36.75 | 38.10 | 35.35 | 1851 | -4.38% |
| 28 Feb 2023 | 38.10 | 36.10 | 44.40 | 32.30 | 11372 | 2.14% |
| 27 Feb 2023 | 37.30 | 37.00 | 37.70 | 34.70 | 6890 | -1.84% |
| 24 Feb 2023 | 38.00 | 38.50 | 38.50 | 34.80 | 7378 | -0.26% |
| 23 Feb 2023 | 38.10 | 38.95 | 38.95 | 37.45 | 1690 | -1.42% |
| 22 Feb 2023 | 38.65 | 38.80 | 39.00 | 36.90 | 1168 | 0.52% |
| 21 Feb 2023 | 38.45 | 37.30 | 39.00 | 37.30 | 2511 | -0.26% |
| 20 Feb 2023 | 38.55 | 37.30 | 39.30 | 37.30 | 5713 | -1.03% |
| 17 Feb 2023 | 38.95 | 39.00 | 39.00 | 38.10 | 1229 | 1.43% |
| 16 Feb 2023 | 38.40 | 38.20 | 39.50 | 37.30 | 7107 | -2.29% |
| 15 Feb 2023 | 39.30 | 40.90 | 40.90 | 37.75 | 6753 | -1.26% |
| 14 Feb 2023 | 39.80 | 37.10 | 45.40 | 36.20 | 96565 | 5.15% |
| 13 Feb 2023 | 37.85 | 38.75 | 38.75 | 36.50 | 2983 | -0.13% |
| 10 Feb 2023 | 37.90 | 36.20 | 39.80 | 36.20 | 4415 | -1.69% |
| 09 Feb 2023 | 38.55 | 38.10 | 39.00 | 37.70 | 5740 | -0.52% |
| 08 Feb 2023 | 38.75 | 40.95 | 40.95 | 38.00 | 2343 | -0.26% |
| 07 Feb 2023 | 38.85 | 41.80 | 41.80 | 38.00 | 13273 | -1.27% |
| 06 Feb 2023 | 39.35 | 42.50 | 42.50 | 38.00 | 4016 | 1.81% |
| 03 Feb 2023 | 38.65 | 37.10 | 40.00 | 30.30 | 12134 | 3.48% |
| 02 Feb 2023 | 37.35 | 38.10 | 40.80 | 36.20 | 4037 | -3.36% |
| 01 Feb 2023 | 38.65 | 40.10 | 41.65 | 38.00 | 2119 | -3.74% |
| 31 Jan 2023 | 40.15 | 39.70 | 41.00 | 39.70 | 2700 | -0.37% |
| 30 Jan 2023 | 40.30 | 42.70 | 42.70 | 39.75 | 3405 | -0.86% |
| 27 Jan 2023 | 40.65 | 42.90 | 42.90 | 40.00 | 3105 | -2.63% |
| 25 Jan 2023 | 41.75 | 41.10 | 43.00 | 41.10 | 788 | -2.11% |
| 24 Jan 2023 | 42.65 | 42.75 | 43.00 | 41.60 | 1152 | 0.83% |
| 23 Jan 2023 | 42.30 | 42.40 | 42.40 | 41.10 | 2044 | 0.59% |
| 20 Jan 2023 | 42.05 | 44.95 | 44.95 | 42.00 | 4002 | -2.66% |
| 19 Jan 2023 | 43.20 | 43.35 | 46.00 | 42.45 | 6782 | -0.23% |
| 18 Jan 2023 | 43.30 | 42.25 | 43.85 | 42.25 | 2168 | -2.81% |
| 17 Jan 2023 | 44.55 | 42.10 | 44.70 | 40.00 | 3588 | 4.70% |
| 16 Jan 2023 | 42.55 | 44.80 | 44.80 | 42.00 | 2076 | -1.85% |
| 13 Jan 2023 | 43.35 | 44.70 | 44.70 | 42.20 | 4355 | 1.05% |
| 12 Jan 2023 | 42.90 | 43.45 | 43.80 | 40.40 | 4328 | 4.00% |
| 11 Jan 2023 | 41.25 | 42.90 | 43.00 | 40.30 | 2921 | -3.96% |
| 10 Jan 2023 | 42.95 | 42.15 | 43.30 | 42.15 | 1345 | 1.54% |
| 09 Jan 2023 | 42.30 | 43.45 | 43.50 | 39.40 | 2587 | -2.08% |
| 06 Jan 2023 | 43.20 | 43.50 | 43.85 | 42.80 | 5533 | -0.58% |
| 05 Jan 2023 | 43.45 | 44.00 | 44.00 | 42.50 | 1037 | 0.81% |
| 04 Jan 2023 | 43.10 | 44.00 | 44.00 | 42.00 | 3099 | -0.92% |
| 03 Jan 2023 | 43.50 | 45.45 | 45.45 | 43.00 | 6624 | -2.03% |
| 02 Jan 2023 | 44.40 | 43.00 | 46.00 | 43.00 | 7725 | -0.78% |
| 30 Dec 2022 | 44.75 | 45.00 | 45.00 | 42.55 | 1035 | 1.82% |
| 29 Dec 2022 | 43.95 | 42.55 | 44.50 | 42.35 | 2889 | 5.27% |
| 28 Dec 2022 | 41.75 | 44.45 | 44.50 | 41.00 | 8648 | -6.81% |
| 27 Dec 2022 | 44.80 | 45.90 | 45.90 | 41.80 | 13404 | 0.45% |
| 26 Dec 2022 | 44.60 | 37.05 | 45.00 | 37.05 | 3181 | 3.12% |
| 23 Dec 2022 | 43.25 | 45.60 | 45.60 | 39.10 | 9610 | -5.26% |
| 22 Dec 2022 | 45.65 | 48.40 | 48.40 | 44.20 | 3590 | -3.39% |
| 21 Dec 2022 | 47.25 | 47.60 | 47.90 | 44.10 | 9876 | -0.94% |
| 20 Dec 2022 | 47.70 | 46.15 | 47.90 | 46.00 | 4914 | 1.49% |
| 19 Dec 2022 | 47.00 | 46.95 | 48.40 | 46.00 | 3333 | 0.11% |
| 16 Dec 2022 | 46.95 | 47.45 | 48.00 | 46.10 | 4760 | -1.05% |
| 15 Dec 2022 | 47.45 | 48.60 | 48.60 | 46.10 | 5382 | -0.63% |
| 14 Dec 2022 | 47.75 | 48.00 | 48.80 | 46.00 | 8804 | 2.69% |
| 13 Dec 2022 | 46.50 | 48.95 | 48.95 | 46.35 | 4063 | -3.93% |
| 12 Dec 2022 | 48.40 | 49.00 | 49.00 | 46.00 | 7849 | 0.21% |
| 09 Dec 2022 | 48.30 | 48.20 | 49.60 | 43.60 | 9899 | 0.21% |
| 08 Dec 2022 | 48.20 | 48.95 | 49.20 | 47.10 | 3993 | 0.42% |
| 07 Dec 2022 | 48.00 | 48.80 | 49.00 | 47.10 | 3153 | -1.03% |
| 06 Dec 2022 | 48.50 | 46.00 | 49.00 | 46.00 | 9116 | 3.30% |
| 05 Dec 2022 | 46.95 | 48.95 | 49.00 | 46.80 | 7565 | -3.20% |
| 02 Dec 2022 | 48.50 | 48.90 | 50.00 | 47.10 | 5298 | -0.31% |
| 01 Dec 2022 | 48.65 | 48.90 | 49.00 | 47.00 | 8255 | 1.88% |
| 30 Nov 2022 | 47.75 | 48.50 | 49.80 | 46.00 | 8104 | -2.05% |
| 29 Nov 2022 | 48.75 | 46.15 | 49.00 | 46.10 | 9472 | 0.93% |
| 28 Nov 2022 | 48.30 | 49.75 | 50.25 | 47.05 | 2888 | -0.21% |
| 25 Nov 2022 | 48.40 | 45.20 | 49.80 | 42.45 | 3873 | 2.65% |
| 24 Nov 2022 | 47.15 | 49.90 | 49.90 | 46.35 | 8542 | -5.51% |
| 23 Nov 2022 | 49.90 | 50.95 | 50.95 | 49.10 | 3870 | 0.40% |
| 22 Nov 2022 | 49.70 | 51.00 | 51.00 | 49.00 | 2755 | -1.58% |
| 21 Nov 2022 | 50.50 | 50.75 | 51.00 | 49.00 | 5496 | 2.54% |
| 18 Nov 2022 | 49.25 | 50.40 | 50.40 | 49.00 | 2623 | -0.30% |
| 17 Nov 2022 | 49.40 | 50.50 | 51.85 | 49.05 | 1972 | -2.27% |
| 16 Nov 2022 | 50.55 | 51.95 | 51.95 | 47.00 | 7846 | -0.39% |
| 15 Nov 2022 | 50.75 | 51.35 | 51.35 | 49.15 | 13187 | -1.17% |
| 14 Nov 2022 | 51.35 | 50.90 | 51.90 | 49.70 | 5005 | 0.69% |
| 11 Nov 2022 | 51.00 | 51.95 | 51.95 | 49.75 | 9826 | -1.07% |
| 10 Nov 2022 | 51.55 | 52.60 | 52.65 | 50.30 | 5173 | -2.00% |
| 09 Nov 2022 | 52.60 | 55.80 | 55.80 | 50.10 | 23409 | 3.65% |
| 07 Nov 2022 | 50.75 | 49.00 | 51.90 | 46.35 | 9752 | 1.00% |
| 04 Nov 2022 | 50.25 | 49.15 | 52.00 | 49.15 | 1938 | -1.47% |
| 03 Nov 2022 | 51.00 | 51.00 | 51.60 | 49.45 | 2373 | 0.99% |
| 02 Nov 2022 | 50.50 | 51.90 | 51.95 | 49.20 | 3100 | -2.04% |
| 01 Nov 2022 | 51.55 | 51.85 | 52.00 | 50.00 | 10421 | -0.48% |
| 31 Oct 2022 | 51.80 | 52.00 | 52.00 | 50.55 | 2425 | 2.47% |
| 28 Oct 2022 | 50.55 | 51.60 | 56.75 | 50.00 | 7088 | -2.03% |
| 27 Oct 2022 | 51.60 | 51.50 | 53.00 | 51.00 | 3727 | 0.58% |
| 25 Oct 2022 | 51.30 | 51.90 | 53.00 | 51.00 | 1565 | 1.18% |
| 24 Oct 2022 | 50.70 | 53.45 | 54.00 | 50.00 | 2956 | -3.24% |
| 21 Oct 2022 | 52.40 | 52.30 | 54.30 | 49.00 | 9193 | 0.87% |
| 20 Oct 2022 | 51.95 | 52.65 | 52.65 | 49.50 | 13417 | 0.68% |
| 19 Oct 2022 | 51.60 | 51.40 | 52.95 | 51.40 | 5467 | -1.53% |
| 18 Oct 2022 | 52.40 | 53.00 | 53.00 | 52.00 | 1251 | -1.04% |
| 17 Oct 2022 | 52.95 | 54.80 | 55.00 | 52.00 | 6590 | -1.40% |
| 14 Oct 2022 | 53.70 | 52.85 | 54.95 | 52.00 | 6606 | -0.37% |
| 13 Oct 2022 | 53.90 | 55.75 | 56.00 | 52.10 | 3953 | -1.37% |
| 12 Oct 2022 | 54.65 | 54.50 | 56.90 | 51.00 | 16513 | 2.44% |
| 11 Oct 2022 | 53.35 | 53.00 | 54.00 | 51.25 | 3815 | 2.60% |
| 10 Oct 2022 | 52.00 | 52.15 | 53.00 | 50.55 | 2904 | -1.79% |
| 07 Oct 2022 | 52.95 | 53.20 | 54.00 | 52.00 | 2732 | -0.84% |
| 06 Oct 2022 | 53.40 | 52.50 | 53.70 | 51.00 | 5510 | 3.79% |
| 04 Oct 2022 | 51.45 | 54.00 | 54.00 | 51.45 | 10214 | -4.99% |
| 03 Oct 2022 | 54.15 | 56.00 | 56.95 | 54.15 | 3493 | -4.92% |
| 30 Sep 2022 | 56.95 | 58.20 | 58.20 | 56.15 | 7473 | -2.90% |
| 29 Sep 2022 | 58.65 | 57.00 | 58.90 | 56.00 | 165446 | 1.65% |
| 28 Sep 2022 | 57.70 | 59.00 | 59.00 | 57.50 | 5841 | -1.87% |
| 27 Sep 2022 | 58.80 | 59.90 | 59.90 | 55.55 | 160858 | 1.47% |
| 26 Sep 2022 | 57.95 | 56.00 | 58.00 | 56.00 | 219269 | 1.05% |
| 23 Sep 2022 | 57.35 | 55.60 | 59.50 | 53.95 | 31549 | 1.06% |
| 22 Sep 2022 | 56.75 | 54.85 | 57.20 | 52.60 | 123797 | 4.13% |
| 21 Sep 2022 | 54.50 | 52.40 | 54.85 | 50.05 | 174112 | 4.31% |
| 20 Sep 2022 | 52.25 | 53.40 | 53.40 | 51.35 | 8524 | -0.85% |
| 19 Sep 2022 | 52.70 | 52.45 | 52.90 | 50.10 | 224646 | 4.56% |
| 16 Sep 2022 | 50.40 | 52.00 | 53.60 | 49.25 | 9134 | -2.70% |
| 15 Sep 2022 | 51.80 | 50.50 | 52.40 | 49.85 | 17225 | -1.24% |
| 14 Sep 2022 | 52.45 | 51.80 | 53.10 | 48.50 | 117583 | 3.35% |
| 13 Sep 2022 | 50.75 | 49.35 | 51.00 | 49.00 | 422614 | 2.84% |
| 12 Sep 2022 | 49.35 | 50.55 | 50.55 | 49.00 | 11009 | -0.40% |
| 09 Sep 2022 | 49.55 | 48.20 | 50.90 | 48.05 | 5474 | 0.81% |
| 08 Sep 2022 | 49.15 | 49.00 | 49.70 | 49.00 | 4290 | 0.20% |
| 07 Sep 2022 | 49.05 | 48.50 | 50.00 | 48.50 | 6072 | -1.70% |
| 06 Sep 2022 | 49.90 | 50.00 | 50.40 | 48.45 | 11883 | 3.96% |
| 05 Sep 2022 | 48.00 | 50.45 | 51.15 | 47.65 | 24813 | -4.29% |
| 02 Sep 2022 | 50.15 | 50.00 | 52.60 | 50.00 | 13194 | 0.10% |
| 01 Sep 2022 | 50.10 | 52.00 | 52.00 | 48.90 | 132478 | -0.20% |
| 30 Aug 2022 | 50.20 | 47.55 | 51.50 | 47.55 | 104167 | 2.34% |
| 29 Aug 2022 | 49.05 | 50.30 | 50.30 | 47.90 | 7046 | -2.39% |
| 26 Aug 2022 | 50.25 | 49.75 | 51.85 | 49.65 | 4888 | -0.20% |
| 25 Aug 2022 | 50.35 | 52.50 | 52.50 | 49.80 | 4388 | -2.23% |
| 24 Aug 2022 | 51.50 | 51.00 | 51.85 | 49.00 | 11313 | 3.00% |
| 23 Aug 2022 | 50.00 | 48.20 | 52.50 | 47.80 | 6148 | -0.20% |
| 22 Aug 2022 | 50.10 | 52.95 | 53.05 | 50.10 | 14681 | -4.93% |
| 19 Aug 2022 | 52.70 | 52.50 | 54.00 | 52.50 | 8206 | -1.50% |
| 18 Aug 2022 | 53.50 | 54.40 | 54.40 | 52.20 | 7271 | 0.38% |
| 17 Aug 2022 | 53.30 | 53.90 | 53.90 | 51.20 | 12496 | 2.60% |
| 16 Aug 2022 | 51.95 | 50.05 | 52.55 | 47.60 | 16731 | 3.80% |
| 12 Aug 2022 | 50.05 | 51.75 | 51.75 | 48.05 | 12491 | 0.50% |
| 11 Aug 2022 | 49.80 | 50.05 | 51.70 | 48.05 | 6330 | 0.10% |
| 10 Aug 2022 | 49.75 | 46.45 | 49.75 | 45.05 | 18640 | 4.96% |
| 08 Aug 2022 | 47.40 | 48.50 | 48.75 | 46.75 | 7492 | -3.66% |
| 05 Aug 2022 | 49.20 | 49.00 | 52.85 | 48.50 | 11757 | -2.86% |
| 04 Aug 2022 | 50.65 | 52.85 | 52.85 | 48.50 | 12376 | -0.30% |
| 03 Aug 2022 | 50.80 | 51.15 | 51.15 | 46.55 | 41127 | 4.21% |
| 02 Aug 2022 | 48.75 | 44.50 | 48.75 | 44.25 | 10770 | 4.95% |
| 01 Aug 2022 | 46.45 | 46.45 | 46.45 | 46.45 | 12628 | -4.91% |
| 29 Jul 2022 | 48.85 | 50.35 | 50.35 | 48.85 | 8766 | -4.96% |
| 28 Jul 2022 | 51.40 | 56.80 | 56.80 | 51.40 | 57849 | -4.99% |
| 27 Jul 2022 | 54.10 | 54.10 | 54.10 | 54.10 | 4299 | 4.95% |
| 26 Jul 2022 | 51.55 | 51.55 | 51.55 | 51.55 | 3016 | 4.99% |
| 25 Jul 2022 | 49.10 | 49.10 | 49.10 | 49.10 | 5705 | 4.91% |
| 22 Jul 2022 | 46.80 | 46.15 | 46.80 | 46.15 | 8597 | 4.93% |
| 21 Jul 2022 | 44.60 | 44.90 | 45.00 | 42.95 | 10184 | 3.96% |
| 20 Jul 2022 | 42.90 | 42.90 | 42.90 | 41.90 | 5881 | -0.12% |
| 19 Jul 2022 | 42.95 | 43.90 | 43.90 | 41.65 | 2260 | 1.06% |
| 18 Jul 2022 | 42.50 | 42.15 | 42.90 | 41.50 | 7046 | 2.91% |
| 15 Jul 2022 | 41.30 | 41.95 | 42.50 | 39.20 | 1873 | 1.10% |
| 14 Jul 2022 | 40.85 | 41.00 | 44.70 | 40.65 | 12533 | -4.44% |
| 13 Jul 2022 | 42.75 | 42.40 | 43.45 | 42.00 | 1619 | -0.58% |
| 12 Jul 2022 | 43.00 | 42.60 | 43.70 | 42.00 | 4103 | 2.02% |
| 11 Jul 2022 | 42.15 | 43.70 | 43.70 | 41.85 | 2603 | 0.72% |
| 08 Jul 2022 | 41.85 | 43.90 | 43.90 | 40.60 | 3398 | -1.41% |
| 07 Jul 2022 | 42.45 | 41.60 | 43.00 | 41.20 | 5522 | 2.04% |
| 06 Jul 2022 | 41.60 | 41.05 | 42.10 | 41.05 | 1161 | -0.24% |
| 05 Jul 2022 | 41.70 | 43.15 | 43.40 | 41.00 | 6352 | -1.42% |
| 04 Jul 2022 | 42.30 | 42.45 | 43.50 | 41.05 | 2384 | -0.12% |
| 01 Jul 2022 | 42.35 | 43.00 | 44.00 | 41.00 | 2178 | -1.51% |
| 30 Jun 2022 | 43.00 | 44.95 | 44.95 | 42.40 | 3941 | -0.46% |
| 29 Jun 2022 | 43.20 | 43.80 | 44.35 | 40.60 | 7218 | 2.25% |
| 28 Jun 2022 | 42.25 | 44.45 | 46.65 | 42.25 | 13074 | -4.95% |
| 27 Jun 2022 | 44.45 | 43.20 | 44.45 | 41.50 | 3242 | 4.96% |
| 24 Jun 2022 | 42.35 | 44.00 | 45.30 | 42.20 | 5196 | -4.62% |
| 23 Jun 2022 | 44.40 | 46.95 | 46.95 | 43.95 | 3320 | -2.95% |
| 22 Jun 2022 | 45.75 | 46.55 | 46.60 | 43.70 | 4120 | 0.33% |
| 21 Jun 2022 | 45.60 | 44.60 | 46.95 | 44.60 | 3733 | 1.56% |
| 20 Jun 2022 | 44.90 | 46.75 | 46.75 | 44.85 | 3585 | -4.87% |
| 17 Jun 2022 | 47.20 | 48.50 | 49.50 | 46.75 | 5135 | -4.07% |
| 16 Jun 2022 | 49.20 | 50.95 | 51.90 | 48.30 | 8829 | -0.51% |
| 15 Jun 2022 | 49.45 | 50.40 | 50.40 | 47.55 | 4959 | 2.28% |
| 14 Jun 2022 | 48.35 | 50.25 | 51.90 | 47.45 | 5659 | -3.11% |
| 13 Jun 2022 | 49.90 | 50.55 | 52.25 | 49.00 | 6776 | -2.73% |
| 10 Jun 2022 | 51.30 | 51.95 | 52.00 | 49.85 | 5732 | 3.01% |
| 09 Jun 2022 | 49.80 | 52.20 | 52.20 | 48.70 | 2144 | -2.64% |
| 08 Jun 2022 | 51.15 | 54.00 | 54.00 | 50.80 | 2208 | -2.29% |
| 07 Jun 2022 | 52.35 | 54.00 | 54.00 | 51.55 | 4065 | -1.13% |
| 06 Jun 2022 | 52.95 | 50.95 | 54.25 | 50.95 | 7573 | 2.32% |
| 03 Jun 2022 | 51.75 | 54.60 | 54.60 | 50.45 | 12052 | -2.36% |
| 02 Jun 2022 | 53.00 | 56.00 | 56.00 | 51.75 | 5585 | -0.75% |
| 01 Jun 2022 | 53.40 | 56.90 | 56.90 | 51.55 | 12560 | -1.57% |
| 31 May 2022 | 54.25 | 55.45 | 57.15 | 52.30 | 13393 | -0.37% |
| 30 May 2022 | 54.45 | 60.05 | 60.05 | 54.35 | 29066 | -4.81% |
| 27 May 2022 | 57.20 | 57.20 | 57.20 | 57.20 | 3434 | 4.95% |
| 26 May 2022 | 54.50 | 49.40 | 54.50 | 49.40 | 16848 | 4.91% |
| 25 May 2022 | 51.95 | 51.95 | 57.20 | 51.95 | 16847 | -4.94% |
| 24 May 2022 | 54.65 | 54.65 | 54.65 | 54.65 | 3155 | -4.96% |
| 23 May 2022 | 57.50 | 57.50 | 57.50 | 57.50 | 3231 | -4.96% |
| 20 May 2022 | 60.50 | 60.50 | 60.50 | 60.50 | 3948 | -4.95% |
| 19 May 2022 | 63.65 | 63.65 | 63.65 | 63.65 | 12802 | -4.93% |
| 18 May 2022 | 66.95 | 66.95 | 66.95 | 66.95 | 5594 | 4.94% |
| 17 May 2022 | 63.80 | 63.80 | 63.80 | 63.80 | 6236 | 4.93% |
| 16 May 2022 | 60.80 | 60.80 | 60.80 | 60.80 | 6381 | 4.92% |
| 13 May 2022 | 57.95 | 57.95 | 57.95 | 57.95 | 5694 | 4.98% |
| 12 May 2022 | 55.20 | 55.20 | 55.20 | 55.20 | 5623 | 4.94% |
| 11 May 2022 | 52.60 | 52.60 | 52.60 | 52.60 | 3748 | 4.99% |
| 10 May 2022 | 50.10 | 50.10 | 50.10 | 50.10 | 1416 | 4.92% |
| 09 May 2022 | 47.75 | 43.55 | 47.75 | 43.55 | 9950 | 4.95% |
| 06 May 2022 | 45.50 | 45.50 | 45.50 | 45.50 | 7633 | -4.91% |
| 05 May 2022 | 47.85 | 47.85 | 47.85 | 47.85 | 5106 | -4.97% |
| 04 May 2022 | 50.35 | 50.35 | 50.35 | 50.35 | 3151 | -4.91% |
| 02 May 2022 | 52.95 | 53.15 | 54.55 | 52.95 | 9844 | -4.94% |
| 29 Apr 2022 | 55.70 | 56.00 | 56.00 | 55.70 | 7614 | -4.95% |
| 28 Apr 2022 | 58.60 | 60.15 | 61.60 | 58.60 | 13696 | -4.95% |
| 27 Apr 2022 | 61.65 | 64.85 | 67.75 | 61.35 | 25060 | -4.49% |
| 26 Apr 2022 | 64.55 | 66.00 | 66.60 | 64.20 | 11412 | -1.30% |
| 25 Apr 2022 | 65.40 | 66.00 | 70.00 | 63.75 | 21463 | -2.53% |
| 22 Apr 2022 | 67.10 | 68.00 | 70.25 | 67.00 | 15932 | -0.96% |
| 21 Apr 2022 | 67.75 | 62.60 | 68.80 | 62.60 | 15928 | 3.36% |
| 20 Apr 2022 | 65.55 | 67.50 | 68.55 | 63.45 | 14980 | -0.08% |
| 19 Apr 2022 | 65.60 | 69.50 | 69.50 | 64.45 | 22374 | -2.38% |
| 18 Apr 2022 | 67.20 | 70.60 | 73.40 | 67.10 | 22766 | -4.82% |
| 13 Apr 2022 | 70.60 | 76.50 | 76.50 | 69.55 | 30266 | -3.16% |
| 12 Apr 2022 | 72.90 | 72.90 | 72.90 | 71.00 | 23240 | 4.97% |
| 11 Apr 2022 | 69.45 | 66.15 | 69.45 | 66.15 | 19045 | 4.99% |
| 08 Apr 2022 | 66.15 | 68.90 | 68.90 | 66.00 | 32827 | -4.75% |
| 07 Apr 2022 | 69.45 | 72.45 | 74.60 | 68.60 | 43206 | -3.81% |
| 06 Apr 2022 | 72.20 | 76.00 | 78.25 | 71.30 | 36220 | -3.54% |
| 05 Apr 2022 | 74.85 | 74.00 | 76.80 | 70.60 | 37364 | 1.56% |
| 04 Apr 2022 | 73.70 | 74.70 | 78.00 | 71.00 | 48986 | -1.14% |
| 01 Apr 2022 | 74.55 | 76.60 | 82.00 | 74.25 | 56564 | -4.61% |
| 31 Mar 2022 | 78.15 | 86.35 | 86.35 | 78.15 | 128610 | -4.98% |
| 30 Mar 2022 | 82.25 | 82.25 | 82.25 | 82.25 | 12406 | 4.98% |
| 29 Mar 2022 | 78.35 | 70.95 | 78.35 | 70.95 | 48563 | 4.96% |
| 28 Mar 2022 | 74.65 | 74.65 | 74.65 | 74.65 | 15819 | -4.96% |
| 25 Mar 2022 | 78.55 | 78.55 | 78.55 | 78.55 | 13062 | -4.96% |
| 24 Mar 2022 | 82.65 | 82.65 | 82.65 | 82.65 | 12495 | -5.00% |
| 23 Mar 2022 | 87.00 | 96.10 | 96.10 | 87.00 | 46862 | -4.97% |
| 22 Mar 2022 | 91.55 | 91.55 | 91.55 | 91.55 | 12029 | 4.99% |
| 21 Mar 2022 | 87.20 | 87.20 | 87.20 | 87.20 | 11201 | 5.00% |
| 17 Mar 2022 | 83.05 | 83.05 | 83.05 | 82.00 | 31410 | 4.99% |
| 16 Mar 2022 | 79.10 | 79.10 | 79.10 | 77.15 | 79790 | 4.98% |
| 15 Mar 2022 | 75.35 | 68.25 | 75.35 | 68.25 | 86652 | 4.94% |
| 14 Mar 2022 | 71.80 | 71.80 | 71.80 | 71.80 | 8508 | -4.96% |
| 11 Mar 2022 | 75.55 | 75.55 | 75.55 | 75.55 | 9511 | -4.97% |
| 10 Mar 2022 | 79.50 | 79.50 | 79.50 | 79.50 | 10994 | -4.96% |
| 09 Mar 2022 | 83.65 | 83.65 | 83.65 | 83.65 | 8762 | -5.00% |
| 08 Mar 2022 | 88.05 | 88.05 | 88.05 | 88.05 | 9546 | -4.96% |
| 07 Mar 2022 | 92.65 | 102.35 | 102.35 | 92.65 | 78445 | -4.97% |
| 04 Mar 2022 | 97.50 | 97.50 | 97.50 | 97.35 | 32491 | 4.95% |
| 03 Mar 2022 | 92.90 | 92.90 | 92.90 | 92.90 | 32499 | 4.97% |
| 02 Mar 2022 | 88.50 | 88.50 | 88.50 | 88.50 | 49640 | 4.98% |
| 28 Feb 2022 | 84.30 | 84.30 | 84.30 | 84.30 | 13649 | 4.98% |
| 25 Feb 2022 | 80.30 | 80.00 | 80.30 | 78.05 | 34299 | 4.97% |
| 24 Feb 2022 | 76.50 | 76.50 | 76.50 | 76.50 | 49076 | 4.94% |
| 23 Feb 2022 | 72.90 | 72.90 | 72.90 | 72.90 | 17019 | 4.97% |
| 22 Feb 2022 | 69.45 | 69.40 | 69.45 | 66.00 | 38819 | 4.99% |
| 21 Feb 2022 | 66.15 | 66.15 | 66.15 | 59.85 | 75429 | 5.00% |
| 18 Feb 2022 | 63.00 | 63.00 | 63.00 | 63.00 | 17652 | 5.00% |
| 17 Feb 2022 | 60.00 | 60.00 | 60.00 | 60.00 | 16445 | 4.99% |
| 16 Feb 2022 | 57.15 | 51.75 | 57.15 | 51.75 | 35534 | 4.96% |
| 15 Feb 2022 | 54.45 | 54.45 | 54.45 | 54.45 | 15011 | -4.97% |
| 14 Feb 2022 | 57.30 | 57.30 | 57.30 | 57.30 | 21800 | -4.98% |
| 11 Feb 2022 | 60.30 | 66.60 | 66.60 | 60.30 | 101298 | -4.96% |
| 10 Feb 2022 | 63.45 | 63.45 | 63.45 | 63.45 | 10221 | 4.96% |
| 09 Feb 2022 | 60.45 | 60.45 | 60.45 | 60.45 | 9147 | 4.95% |
| 08 Feb 2022 | 57.60 | 57.60 | 57.60 | 57.60 | 11493 | 4.92% |
| 07 Feb 2022 | 54.90 | 54.90 | 54.90 | 54.90 | 10264 | 4.97% |
| 04 Feb 2022 | 52.30 | 52.30 | 52.30 | 52.30 | 7702 | 4.91% |
| 03 Feb 2022 | 49.85 | 49.85 | 49.85 | 49.85 | 6559 | 4.95% |
| 02 Feb 2022 | 47.50 | 47.50 | 47.50 | 45.25 | 93651 | 4.97% |
| 01 Feb 2022 | 45.25 | 40.95 | 45.25 | 40.95 | 174424 | 4.99% |
| 31 Jan 2022 | 43.10 | 43.10 | 43.10 | 43.10 | 30506 | -4.96% |
| 28 Jan 2022 | 45.35 | 45.35 | 45.35 | 45.35 | 6526 | -4.93% |
| 27 Jan 2022 | 47.70 | 47.70 | 47.70 | 47.70 | 21810 | -4.98% |
| 25 Jan 2022 | 50.20 | 55.40 | 55.40 | 50.20 | 99496 | -4.92% |
| 24 Jan 2022 | 52.80 | 52.80 | 52.80 | 52.80 | 20553 | 4.97% |
| 21 Jan 2022 | 50.30 | 50.30 | 50.30 | 50.30 | 30810 | 4.90% |
| 20 Jan 2022 | 47.95 | 47.95 | 47.95 | 47.95 | 8873 | 4.92% |
| 19 Jan 2022 | 45.70 | 45.70 | 45.70 | 45.70 | 14592 | 4.94% |
| 18 Jan 2022 | 43.55 | 43.55 | 43.55 | 43.55 | 12015 | 4.94% |
| 17 Jan 2022 | 41.50 | 41.50 | 41.50 | 41.50 | 40902 | 4.93% |
| 14 Jan 2022 | 39.55 | 39.55 | 39.55 | 36.05 | 201988 | 4.91% |
| 13 Jan 2022 | 37.70 | 37.70 | 37.70 | 37.70 | 15654 | 4.87% |
| 12 Jan 2022 | 35.95 | 35.95 | 35.95 | 35.95 | 20902 | 4.96% |
| 11 Jan 2022 | 34.25 | 34.25 | 34.25 | 34.25 | 7230 | 4.90% |
| 10 Jan 2022 | 32.65 | 32.65 | 32.65 | 32.65 | 7901 | 4.98% |
| 07 Jan 2022 | 31.10 | 31.10 | 31.10 | 31.10 | 7890 | 4.89% |
| 06 Jan 2022 | 29.65 | 29.65 | 29.65 | 29.65 | 6649 | 4.96% |
| 05 Jan 2022 | 28.25 | 28.25 | 28.25 | 28.25 | 7861 | 4.82% |
| 04 Jan 2022 | 26.95 | 26.95 | 26.95 | 26.95 | 8984 | 4.86% |
| 03 Jan 2022 | 25.70 | 25.70 | 25.70 | 25.70 | 9723 | 4.94% |
| 31 Dec 2021 | 24.49 | 24.49 | 24.49 | 24.49 | 9782 | 4.97% |
| 30 Dec 2021 | 23.33 | 23.33 | 23.33 | 23.33 | 7268 | 5.00% |
| 29 Dec 2021 | 22.22 | 22.22 | 22.22 | 22.22 | 10653 | 4.96% |
| 28 Dec 2021 | 21.17 | 21.17 | 21.17 | 21.17 | 2490 | 4.96% |
| 27 Dec 2021 | 20.17 | 20.17 | 20.17 | 20.17 | 856 | 5.00% |
| 24 Dec 2021 | 19.21 | 19.21 | 19.21 | 19.20 | 18923 | 4.97% |
| 23 Dec 2021 | 18.30 | 18.30 | 18.30 | 17.50 | 111886 | 4.99% |
| 22 Dec 2021 | 17.43 | 17.43 | 17.43 | 16.60 | 145645 | 5.00% |
| 21 Dec 2021 | 16.60 | 16.60 | 16.60 | 16.60 | 1037 | 5.00% |
| 20 Dec 2021 | 15.81 | 15.81 | 15.81 | 15.81 | 4748 | 4.98% |
| 17 Dec 2021 | 15.06 | 15.06 | 15.06 | 15.06 | 5162 | 4.95% |
| 16 Dec 2021 | 14.35 | 14.35 | 14.35 | 14.35 | 2304 | 4.97% |
| 15 Dec 2021 | 13.67 | 13.67 | 13.67 | 13.67 | 2258 | 4.99% |
| 14 Dec 2021 | 13.02 | 13.02 | 13.02 | 13.02 | 6671 | 5.00% |
| 13 Dec 2021 | 12.40 | 12.40 | 12.40 | 12.40 | 14554 | 5.00% |
| 10 Dec 2021 | 11.81 | 11.81 | 11.81 | 11.81 | 7809 | 4.98% |
| 09 Dec 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 3509 | 4.94% |
| 08 Dec 2021 | 10.72 | 10.72 | 10.72 | 10.72 | 14428 | 5.00% |
| 07 Dec 2021 | 10.21 | 10.21 | 10.21 | 10.21 | 4338 | 4.93% |
| 06 Dec 2021 | 9.73 | 9.73 | 9.73 | 9.73 | 11657 | 4.96% |
| 03 Dec 2021 | 9.27 | 9.27 | 9.27 | 9.27 | 8158 | 4.98% |
| 02 Dec 2021 | 8.83 | 8.83 | 8.83 | 8.83 | 5011 | 4.99% |
| 01 Dec 2021 | 8.41 | 8.41 | 8.41 | 8.41 | 5512 | 9.93% |
| 30 Nov 2021 | 7.65 | 7.65 | 7.65 | 7.65 | 22850 | 9.91% |
| 29 Nov 2021 | 6.96 | 6.96 | 6.96 | 6.96 | 10414 | 9.95% |
| 26 Nov 2021 | 6.33 | 6.12 | 6.33 | 6.12 | 11239 | 19.89% |
| 25 Nov 2021 | 5.28 | 4.80 | 5.28 | 4.40 | 40342 | 20.00% |
| 24 Nov 2021 | 4.40 | 4.37 | 4.50 | 4.16 | 9704 | 0.69% |
| 23 Nov 2021 | 4.37 | 4.29 | 4.38 | 4.12 | 652 | 1.86% |
| 22 Nov 2021 | 4.29 | 4.40 | 4.53 | 4.26 | 5278 | -0.23% |
| 18 Nov 2021 | 4.30 | 4.39 | 4.50 | 4.20 | 5908 | 1.42% |
| 17 Nov 2021 | 4.24 | 4.40 | 4.40 | 4.07 | 5118 | -1.85% |
| 16 Nov 2021 | 4.32 | 4.40 | 4.50 | 4.30 | 9537 | -1.14% |
| 15 Nov 2021 | 4.37 | 4.40 | 4.53 | 4.06 | 8284 | 0.69% |
| 12 Nov 2021 | 4.34 | 4.23 | 4.40 | 4.23 | 1977 | 0.46% |
| 11 Nov 2021 | 4.32 | 4.32 | 4.39 | 4.25 | 4531 | 0.00% |
| 10 Nov 2021 | 4.32 | 4.40 | 4.40 | 4.10 | 8535 | 2.37% |
| 09 Nov 2021 | 4.22 | 4.36 | 4.40 | 4.20 | 7055 | 2.68% |
| 08 Nov 2021 | 4.11 | 4.31 | 4.49 | 4.01 | 9183 | -4.86% |
| 04 Nov 2021 | 4.32 | 4.50 | 4.50 | 3.97 | 2977 | 2.61% |
| 03 Nov 2021 | 4.21 | 4.10 | 4.40 | 3.90 | 15160 | 7.95% |
| 02 Nov 2021 | 3.90 | 4.15 | 4.39 | 3.65 | 14368 | -3.94% |
| 01 Nov 2021 | 4.06 | 4.30 | 4.40 | 3.88 | 11795 | -2.87% |
| 29 Oct 2021 | 4.18 | 4.05 | 4.25 | 4.01 | 1815 | -3.69% |
| 28 Oct 2021 | 4.34 | 4.30 | 4.50 | 3.80 | 16896 | 9.32% |
| 27 Oct 2021 | 3.97 | 4.35 | 4.39 | 3.51 | 22408 | -4.80% |
| 26 Oct 2021 | 4.17 | 4.60 | 4.60 | 4.11 | 8153 | -6.71% |
| 25 Oct 2021 | 4.47 | 4.25 | 4.50 | 4.06 | 17699 | 5.18% |
| 22 Oct 2021 | 4.25 | 4.05 | 4.27 | 4.05 | 2732 | 2.91% |
| 21 Oct 2021 | 4.13 | 4.39 | 4.39 | 4.02 | 4745 | -0.72% |
| 20 Oct 2021 | 4.16 | 4.39 | 4.39 | 4.08 | 8709 | -2.80% |
| 19 Oct 2021 | 4.28 | 4.40 | 4.40 | 3.99 | 10744 | 1.42% |
| 18 Oct 2021 | 4.22 | 4.30 | 4.40 | 3.82 | 4139 | 0.24% |
| 14 Oct 2021 | 4.21 | 4.25 | 4.25 | 3.77 | 14409 | 1.94% |
| 13 Oct 2021 | 4.13 | 4.30 | 4.30 | 3.76 | 12340 | -0.72% |
| 12 Oct 2021 | 4.16 | 4.25 | 4.25 | 3.52 | 2942 | 0.24% |
| 11 Oct 2021 | 4.15 | 4.18 | 4.31 | 4.10 | 2816 | -0.72% |
| 08 Oct 2021 | 4.18 | 4.05 | 4.28 | 4.05 | 4529 | 1.46% |
| 07 Oct 2021 | 4.12 | 4.20 | 4.36 | 4.12 | 1389 | -1.67% |
| 06 Oct 2021 | 4.19 | 4.50 | 4.50 | 4.00 | 6461 | 0.96% |
| 05 Oct 2021 | 4.15 | 4.40 | 4.40 | 4.05 | 17840 | -3.49% |
| 04 Oct 2021 | 4.30 | 4.35 | 4.42 | 4.05 | 4710 | 1.65% |
| 01 Oct 2021 | 4.23 | 4.05 | 4.50 | 3.90 | 26724 | 2.17% |
| 30 Sep 2021 | 4.14 | 4.28 | 4.35 | 3.86 | 10172 | -0.72% |
| 29 Sep 2021 | 4.17 | 4.39 | 4.39 | 3.86 | 6470 | -1.88% |
| 28 Sep 2021 | 4.25 | 4.39 | 4.39 | 4.00 | 10393 | 0.95% |
| 27 Sep 2021 | 4.21 | 4.30 | 4.30 | 4.10 | 3456 | -0.24% |
| 24 Sep 2021 | 4.22 | 4.48 | 4.48 | 4.18 | 2587 | 1.20% |
| 23 Sep 2021 | 4.17 | 4.45 | 4.58 | 4.12 | 11671 | -3.92% |
| 22 Sep 2021 | 4.34 | 4.45 | 4.45 | 4.16 | 2709 | 0.23% |
| 21 Sep 2021 | 4.33 | 4.38 | 4.38 | 4.15 | 4798 | 2.36% |
| 20 Sep 2021 | 4.23 | 4.80 | 4.80 | 4.15 | 7288 | -3.20% |
| 17 Sep 2021 | 4.37 | 4.56 | 4.56 | 4.06 | 6514 | 4.80% |
| 16 Sep 2021 | 4.17 | 4.40 | 4.40 | 4.03 | 16367 | 1.46% |
| 15 Sep 2021 | 4.11 | 4.40 | 4.40 | 3.85 | 7085 | -0.96% |
| 14 Sep 2021 | 4.15 | 4.25 | 4.34 | 4.05 | 14565 | -0.24% |
| 13 Sep 2021 | 4.16 | 4.40 | 4.40 | 4.00 | 8112 | -4.37% |
| 09 Sep 2021 | 4.35 | 4.25 | 4.40 | 4.05 | 3709 | 2.59% |
| 08 Sep 2021 | 4.24 | 4.10 | 4.25 | 4.02 | 2232 | 5.47% |
| 07 Sep 2021 | 4.02 | 4.35 | 4.35 | 3.90 | 7567 | 0.00% |
| 06 Sep 2021 | 4.02 | 3.95 | 4.41 | 3.95 | 16902 | 0.25% |
| 03 Sep 2021 | 4.01 | 4.09 | 4.09 | 3.90 | 6069 | -0.99% |
| 02 Sep 2021 | 4.05 | 4.10 | 4.10 | 3.62 | 20047 | 2.27% |
| 01 Sep 2021 | 3.96 | 4.10 | 4.10 | 3.74 | 3867 | -2.22% |
| 31 Aug 2021 | 4.05 | 4.10 | 4.15 | 3.86 | 6532 | 0.50% |
| 30 Aug 2021 | 4.03 | 4.05 | 4.22 | 3.73 | 14026 | -1.71% |
| 27 Aug 2021 | 4.10 | 4.18 | 4.18 | 3.85 | 4055 | 2.24% |
| 26 Aug 2021 | 4.01 | 4.01 | 4.01 | 3.90 | 394 | 0.00% |
| 25 Aug 2021 | 4.01 | 4.40 | 4.40 | 3.81 | 11477 | -3.37% |
| 24 Aug 2021 | 4.15 | 4.10 | 4.15 | 3.59 | 13922 | 6.41% |
| 23 Aug 2021 | 3.90 | 4.00 | 4.12 | 3.78 | 5209 | -6.02% |
| 20 Aug 2021 | 4.15 | 4.25 | 4.41 | 4.15 | 13939 | -2.58% |
| 18 Aug 2021 | 4.26 | 4.35 | 4.39 | 4.04 | 21841 | 0.00% |
| 17 Aug 2021 | 4.26 | 4.51 | 4.51 | 4.00 | 23213 | 0.47% |
| 16 Aug 2021 | 4.24 | 4.40 | 4.51 | 3.78 | 40179 | 3.41% |
| 13 Aug 2021 | 4.10 | 3.72 | 4.41 | 3.72 | 21107 | 2.24% |
| 12 Aug 2021 | 4.01 | 3.99 | 4.13 | 3.70 | 13656 | 6.65% |
| 11 Aug 2021 | 3.76 | 3.96 | 3.98 | 3.61 | 12700 | 3.58% |
| 10 Aug 2021 | 3.63 | 3.85 | 4.10 | 3.57 | 17719 | -3.46% |
| 09 Aug 2021 | 3.76 | 3.50 | 3.89 | 3.50 | 5351 | 5.62% |
| 06 Aug 2021 | 3.56 | 3.77 | 4.12 | 3.40 | 24155 | -5.57% |
| 05 Aug 2021 | 3.77 | 3.55 | 3.79 | 3.55 | 1684 | 4.43% |
| 04 Aug 2021 | 3.61 | 3.75 | 3.99 | 3.61 | 4442 | -5.00% |
| 03 Aug 2021 | 3.80 | 3.81 | 3.88 | 3.52 | 15133 | 2.70% |
| 02 Aug 2021 | 3.70 | 3.60 | 3.70 | 3.53 | 864 | 4.82% |
| 30 Jul 2021 | 3.53 | 3.80 | 3.88 | 3.52 | 10837 | -4.59% |
| 29 Jul 2021 | 3.70 | 3.70 | 4.05 | 3.70 | 7940 | -4.88% |
| 28 Jul 2021 | 3.89 | 3.84 | 4.00 | 3.65 | 9129 | 1.30% |
| 27 Jul 2021 | 3.84 | 3.75 | 3.84 | 3.60 | 2121 | 4.92% |
| 26 Jul 2021 | 3.66 | 4.00 | 4.00 | 3.62 | 5988 | -3.94% |
| 23 Jul 2021 | 3.81 | 3.85 | 3.85 | 3.56 | 8469 | 1.87% |
| 22 Jul 2021 | 3.74 | 4.05 | 4.05 | 3.74 | 4078 | -4.83% |
| 20 Jul 2021 | 3.93 | 3.95 | 3.95 | 3.67 | 14026 | 1.81% |
| 19 Jul 2021 | 3.86 | 3.95 | 3.95 | 3.69 | 3823 | -0.52% |
| 16 Jul 2021 | 3.88 | 3.90 | 3.90 | 3.61 | 18920 | 2.37% |
| 15 Jul 2021 | 3.79 | 3.79 | 3.79 | 3.61 | 8349 | 4.99% |
| 14 Jul 2021 | 3.61 | 3.75 | 3.80 | 3.61 | 3902 | -4.75% |
| 13 Jul 2021 | 3.79 | 3.61 | 3.80 | 3.61 | 7073 | -0.26% |
| 12 Jul 2021 | 3.80 | 3.80 | 3.99 | 3.62 | 2468 | 0.00% |
| 09 Jul 2021 | 3.80 | 3.55 | 3.80 | 3.55 | 4886 | 2.70% |
| 08 Jul 2021 | 3.70 | 3.65 | 3.70 | 3.50 | 3056 | 0.54% |
| 07 Jul 2021 | 3.68 | 4.00 | 4.00 | 3.68 | 683 | -4.91% |
| 06 Jul 2021 | 3.87 | 3.71 | 3.87 | 3.71 | 3563 | 4.88% |
| 05 Jul 2021 | 3.69 | 3.90 | 3.90 | 3.61 | 3434 | -2.64% |
| 02 Jul 2021 | 3.79 | 3.79 | 3.79 | 3.79 | 3461 | 0.00% |
| 01 Jul 2021 | 3.79 | 3.90 | 3.90 | 3.79 | 2851 | -1.81% |
| 30 Jun 2021 | 3.86 | 3.87 | 3.87 | 3.73 | 8043 | 1.58% |
| 29 Jun 2021 | 3.80 | 3.80 | 3.80 | 3.77 | 699 | 1.88% |
| 28 Jun 2021 | 3.73 | 3.80 | 3.80 | 3.66 | 1391 | 0.00% |
| 25 Jun 2021 | 3.73 | 3.70 | 3.73 | 3.63 | 2627 | 0.81% |
| 24 Jun 2021 | 3.70 | 3.70 | 3.70 | 3.63 | 773 | 0.00% |
| 23 Jun 2021 | 3.70 | 3.70 | 3.84 | 3.70 | 1955 | -1.86% |
| 22 Jun 2021 | 3.77 | 3.80 | 3.80 | 3.77 | 3807 | -1.82% |
| 21 Jun 2021 | 3.84 | 3.85 | 3.85 | 3.84 | 2589 | -1.79% |
| 18 Jun 2021 | 3.91 | 4.05 | 4.05 | 3.91 | 459 | -1.76% |
| 17 Jun 2021 | 3.98 | 3.99 | 4.06 | 3.92 | 3424 | -0.25% |
| 16 Jun 2021 | 3.99 | 3.92 | 3.99 | 3.92 | 3249 | 1.79% |
| 15 Jun 2021 | 3.92 | 4.00 | 4.00 | 3.92 | 3253 | -2.00% |
| 14 Jun 2021 | 4.00 | 4.08 | 4.08 | 4.00 | 1801 | -1.96% |
| 11 Jun 2021 | 4.08 | 4.16 | 4.16 | 4.08 | 1730 | -1.92% |
| 10 Jun 2021 | 4.16 | 4.20 | 4.20 | 4.16 | 2876 | -1.89% |
| 09 Jun 2021 | 4.24 | 4.32 | 4.32 | 4.24 | 4152 | -1.85% |
| 08 Jun 2021 | 4.32 | 4.35 | 4.35 | 4.32 | 2359 | -1.82% |
| 07 Jun 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 11056 | 0.00% |
| 04 Jun 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 385 | -0.68% |
| 03 Jun 2021 | 4.43 | 4.48 | 4.48 | 4.40 | 3620 | -1.12% |
| 02 Jun 2021 | 4.48 | 4.35 | 4.48 | 4.35 | 4105 | 1.82% |
| 01 Jun 2021 | 4.40 | 4.49 | 4.49 | 4.40 | 2380 | -0.23% |
| 31 May 2021 | 4.41 | 4.50 | 4.59 | 4.41 | 8360 | -2.00% |
| 28 May 2021 | 4.50 | 4.52 | 4.52 | 4.36 | 11714 | 1.35% |
| 27 May 2021 | 4.44 | 4.44 | 4.44 | 4.44 | 3376 | 1.83% |
| 26 May 2021 | 4.36 | 4.36 | 4.36 | 4.36 | 178 | 1.87% |
| 25 May 2021 | 4.28 | 4.20 | 4.28 | 4.20 | 10453 | 4.90% |
| 24 May 2021 | 4.08 | 3.90 | 4.15 | 3.90 | 9705 | 3.03% |
| 21 May 2021 | 3.96 | 3.96 | 3.96 | 3.70 | 7609 | 4.76% |
| 20 May 2021 | 3.78 | 3.78 | 3.79 | 3.78 | 4034 | 4.71% |
| 19 May 2021 | 3.61 | 3.54 | 3.61 | 3.54 | 4781 | 4.94% |
| 18 May 2021 | 3.44 | 3.48 | 3.50 | 3.21 | 16692 | 2.99% |
| 17 May 2021 | 3.34 | 3.25 | 3.34 | 3.25 | 322 | 4.70% |
| 14 May 2021 | 3.19 | 3.15 | 3.19 | 3.10 | 2954 | 4.59% |
| 12 May 2021 | 3.05 | 3.10 | 3.11 | 2.97 | 6523 | 2.69% |
| 11 May 2021 | 2.97 | 2.91 | 2.97 | 2.91 | 2253 | 4.95% |
| 10 May 2021 | 2.83 | 2.82 | 2.83 | 2.70 | 1007 | 4.81% |
| 07 May 2021 | 2.70 | 2.58 | 2.70 | 2.58 | 3584 | 4.65% |
| 06 May 2021 | 2.58 | 2.58 | 2.58 | 2.58 | 27 | 4.88% |
| 05 May 2021 | 2.46 | 2.46 | 2.46 | 2.46 | 827 | 0.00% |
| 04 May 2021 | 2.46 | 2.35 | 2.46 | 2.35 | 166 | 4.68% |
| 03 May 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 550 | 0.00% |
| 30 Apr 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 81 | 2.62% |
| 29 Apr 2021 | 2.29 | 2.25 | 2.29 | 2.11 | 1660 | 4.57% |
| 28 Apr 2021 | 2.19 | 2.15 | 2.19 | 2.15 | 1024 | 4.78% |
| 27 Apr 2021 | 2.09 | 2.09 | 2.20 | 2.09 | 4088 | -4.13% |
| 26 Apr 2021 | 2.18 | 2.25 | 2.31 | 2.18 | 2504 | -4.80% |
| 23 Apr 2021 | 2.29 | 2.25 | 2.29 | 2.09 | 5247 | 4.57% |
| 22 Apr 2021 | 2.19 | 2.19 | 2.19 | 2.18 | 2317 | 0.00% |
| 20 Apr 2021 | 2.19 | 2.25 | 2.25 | 2.19 | 237 | -4.78% |
| 19 Apr 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 20 | 0.00% |
| 16 Apr 2021 | 2.30 | 2.40 | 2.40 | 2.28 | 300 | -4.17% |
| 15 Apr 2021 | 2.40 | 2.45 | 2.45 | 2.40 | 140 | 0.00% |
| 12 Apr 2021 | 2.40 | 2.60 | 2.60 | 2.40 | 490 | -4.38% |
| 09 Apr 2021 | 2.51 | 2.60 | 2.60 | 2.51 | 2004 | 0.00% |
| 08 Apr 2021 | 2.51 | 2.51 | 2.51 | 2.49 | 18947 | 0.00% |
| 07 Apr 2021 | 2.51 | 2.52 | 2.52 | 2.50 | 29 | -0.40% |
| 06 Apr 2021 | 2.52 | 2.30 | 2.52 | 2.30 | 4045 | 5.00% |
| 05 Apr 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 65 | -0.41% |
| 01 Apr 2021 | 2.41 | 2.41 | 2.53 | 2.41 | 3310 | -4.74% |
| 31 Mar 2021 | 2.53 | 2.53 | 2.53 | 2.53 | 119 | 0.00% |
| 30 Mar 2021 | 2.53 | 2.65 | 2.70 | 2.53 | 2891 | -4.53% |
| 26 Mar 2021 | 2.65 | 2.65 | 2.65 | 2.65 | 84 | -1.85% |
| 25 Mar 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 13 | -0.37% |
| 24 Mar 2021 | 2.71 | 2.90 | 2.90 | 2.71 | 1423 | -3.56% |
| 23 Mar 2021 | 2.81 | 2.81 | 2.81 | 2.70 | 586 | 0.00% |
| 22 Mar 2021 | 2.81 | 3.03 | 3.03 | 2.81 | 1502 | -4.75% |
| 19 Mar 2021 | 2.95 | 2.95 | 2.95 | 2.95 | 141 | 0.00% |
| 18 Mar 2021 | 2.95 | 3.25 | 3.25 | 2.95 | 174 | -4.84% |
| 17 Mar 2021 | 3.10 | 2.95 | 3.15 | 2.95 | 2246 | 3.33% |
| 16 Mar 2021 | 3.00 | 2.91 | 3.00 | 2.90 | 2732 | -1.32% |
| 15 Mar 2021 | 3.04 | 3.13 | 3.13 | 3.04 | 410 | 0.00% |
| 12 Mar 2021 | 3.04 | 3.04 | 3.04 | 2.89 | 189 | 0.00% |
| 10 Mar 2021 | 3.04 | 3.36 | 3.36 | 3.04 | 520 | -5.00% |
| 09 Mar 2021 | 3.20 | 3.20 | 3.20 | 3.20 | 3689 | 0.00% |
| 08 Mar 2021 | 3.20 | 3.10 | 3.20 | 3.00 | 3734 | 2.56% |
| 05 Mar 2021 | 3.12 | 3.25 | 3.25 | 3.12 | 186 | -4.88% |
| 04 Mar 2021 | 3.28 | 3.10 | 3.30 | 3.10 | 146 | 3.80% |
| 03 Mar 2021 | 3.16 | 3.32 | 3.32 | 3.16 | 104 | -4.82% |
| 02 Mar 2021 | 3.32 | 3.32 | 3.32 | 3.16 | 1941 | 0.00% |
| 01 Mar 2021 | 3.32 | 3.49 | 3.65 | 3.32 | 379 | -4.87% |
| 26 Feb 2021 | 3.49 | 3.59 | 3.59 | 3.49 | 137 | -2.79% |
| 25 Feb 2021 | 3.59 | 3.59 | 3.59 | 3.59 | 15 | 0.00% |
| 24 Feb 2021 | 3.59 | 3.45 | 3.60 | 3.45 | 181 | 4.06% |
| 23 Feb 2021 | 3.45 | 3.50 | 3.50 | 3.45 | 77 | 2.99% |
| 22 Feb 2021 | 3.35 | 3.50 | 3.50 | 3.35 | 120 | -4.29% |
| 19 Feb 2021 | 3.50 | 3.50 | 3.50 | 3.50 | 540 | 0.29% |
| 18 Feb 2021 | 3.49 | 3.49 | 3.49 | 3.49 | 145 | -4.90% |
| 17 Feb 2021 | 3.67 | 3.45 | 3.67 | 3.45 | 1319 | 4.86% |
| 16 Feb 2021 | 3.50 | 3.46 | 3.50 | 3.45 | 110 | 4.17% |
| 15 Feb 2021 | 3.36 | 3.33 | 3.50 | 3.33 | 2841 | -4.00% |
| 12 Feb 2021 | 3.50 | 3.50 | 3.50 | 3.33 | 1742 | 0.00% |
| 11 Feb 2021 | 3.50 | 3.57 | 3.60 | 3.50 | 4552 | -1.96% |
| 10 Feb 2021 | 3.57 | 3.75 | 3.75 | 3.57 | 506 | -4.80% |
| 09 Feb 2021 | 3.75 | 3.85 | 3.85 | 3.75 | 568 | -3.85% |
| 08 Feb 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 314 | 0.00% |
| 05 Feb 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 755 | 0.52% |
| 04 Feb 2021 | 3.88 | 3.88 | 3.88 | 3.77 | 185 | 1.31% |
| 03 Feb 2021 | 3.83 | 3.90 | 3.90 | 3.70 | 3218 | -1.54% |
| 02 Feb 2021 | 3.89 | 3.90 | 3.90 | 3.75 | 5212 | 2.10% |
| 01 Feb 2021 | 3.81 | 3.45 | 3.81 | 3.45 | 1985 | 4.96% |
| 29 Jan 2021 | 3.63 | 3.63 | 3.70 | 3.45 | 4710 | 0.00% |
| 28 Jan 2021 | 3.63 | 3.82 | 3.82 | 3.63 | 1341 | -4.97% |
| 27 Jan 2021 | 3.82 | 3.80 | 3.91 | 3.80 | 3862 | 2.41% |
| 25 Jan 2021 | 3.73 | 3.66 | 3.73 | 3.66 | 655 | 4.78% |
| 22 Jan 2021 | 3.56 | 3.75 | 3.84 | 3.50 | 5745 | -2.73% |
| 21 Jan 2021 | 3.66 | 3.65 | 3.66 | 3.65 | 476 | 3.10% |
| 20 Jan 2021 | 3.55 | 3.50 | 3.55 | 3.39 | 1583 | 4.72% |
| 19 Jan 2021 | 3.39 | 3.30 | 3.39 | 3.30 | 1321 | 4.95% |
| 18 Jan 2021 | 3.23 | 3.23 | 3.23 | 3.23 | 4129 | 4.87% |
| 15 Jan 2021 | 3.08 | 3.08 | 3.08 | 3.08 | 351 | 4.76% |
| 14 Jan 2021 | 2.94 | 2.90 | 2.94 | 2.90 | 621 | 5.00% |
| 13 Jan 2021 | 2.80 | 2.75 | 2.80 | 2.67 | 1714 | 4.87% |
| 12 Jan 2021 | 2.67 | 2.67 | 2.70 | 2.67 | 1422 | 2.69% |
| 11 Jan 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 751 | 1.96% |
| 08 Jan 2021 | 2.55 | 2.55 | 2.55 | 2.55 | 2500 | 2.00% |
| 07 Jan 2021 | 2.50 | 2.45 | 2.51 | 2.45 | 874 | 4.17% |
| 06 Jan 2021 | 2.40 | 2.46 | 2.46 | 2.40 | 400 | 2.13% |
| 05 Jan 2021 | 2.35 | 2.27 | 2.38 | 2.27 | 3218 | 3.52% |
| 01 Jan 2021 | 2.27 | 2.27 | 2.27 | 2.17 | 10737 | 4.61% |
| 31 Dec 2020 | 2.17 | 2.17 | 2.17 | 2.17 | 409 | 4.83% |
| 30 Dec 2020 | 2.07 | 1.95 | 2.07 | 1.95 | 54 | 3.50% |
| 29 Dec 2020 | 2.00 | 1.95 | 2.00 | 1.90 | 385 | 2.56% |
| 28 Dec 2020 | 1.95 | 1.95 | 2.04 | 1.95 | 1454 | 0.00% |
| 24 Dec 2020 | 1.95 | 2.05 | 2.05 | 1.90 | 149 | -2.50% |
