Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 4.38 | 4.40 | 4.55 | 4.06 | 12378 | -1.13% |
| 18 Dec 2025 | 4.43 | 4.65 | 4.66 | 4.05 | 4700 | 4.24% |
| 17 Dec 2025 | 4.25 | 4.27 | 4.65 | 4.25 | 5485 | 0.00% |
| 16 Dec 2025 | 4.25 | 3.86 | 4.25 | 3.75 | 3719 | 9.82% |
| 15 Dec 2025 | 3.87 | 3.73 | 4.40 | 3.73 | 2346 | -3.25% |
| 12 Dec 2025 | 4.00 | 4.39 | 4.39 | 4.00 | 1557 | -8.47% |
| 11 Dec 2025 | 4.37 | 4.36 | 4.37 | 4.36 | 146 | 0.00% |
| 10 Dec 2025 | 4.37 | 4.07 | 4.39 | 3.81 | 2664 | 7.37% |
| 09 Dec 2025 | 4.07 | 4.02 | 4.59 | 4.01 | 2832 | -4.46% |
| 08 Dec 2025 | 4.26 | 3.81 | 4.48 | 3.81 | 2568 | 2.40% |
| 05 Dec 2025 | 4.16 | 4.15 | 4.16 | 4.15 | 1848 | -4.15% |
| 04 Dec 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 55 | 0.00% |
| 03 Dec 2025 | 4.34 | 4.31 | 4.52 | 4.31 | 344 | 0.46% |
| 02 Dec 2025 | 4.32 | 4.54 | 4.54 | 4.32 | 641 | -4.00% |
| 01 Dec 2025 | 4.50 | 4.12 | 4.50 | 4.10 | 12067 | 4.90% |
| 28 Nov 2025 | 4.29 | 4.13 | 4.35 | 3.95 | 731 | 3.37% |
| 27 Nov 2025 | 4.15 | 4.17 | 4.17 | 4.12 | 1310 | -0.95% |
| 26 Nov 2025 | 4.19 | 4.21 | 4.21 | 4.19 | 271 | -0.48% |
| 25 Nov 2025 | 4.21 | 4.24 | 4.45 | 4.21 | 103 | -0.71% |
| 24 Nov 2025 | 4.24 | 4.22 | 4.42 | 4.22 | 3050 | 0.47% |
| 21 Nov 2025 | 4.22 | 4.28 | 4.28 | 4.22 | 90 | 0.48% |
| 20 Nov 2025 | 4.20 | 4.35 | 4.35 | 4.20 | 1402 | -1.64% |
| 19 Nov 2025 | 4.27 | 4.26 | 4.28 | 4.24 | 619 | -0.93% |
| 18 Nov 2025 | 4.31 | 4.57 | 4.59 | 4.26 | 1604 | -3.79% |
| 17 Nov 2025 | 4.48 | 4.54 | 4.57 | 4.31 | 2030 | -0.44% |
| 14 Nov 2025 | 4.50 | 4.60 | 4.60 | 4.50 | 3128 | -1.75% |
| 13 Nov 2025 | 4.58 | 4.37 | 4.58 | 4.21 | 8896 | 4.81% |
| 12 Nov 2025 | 4.37 | 4.55 | 4.55 | 4.22 | 2187 | -0.23% |
| 11 Nov 2025 | 4.38 | 4.11 | 4.39 | 4.11 | 9751 | 4.53% |
| 10 Nov 2025 | 4.19 | 4.31 | 4.35 | 4.07 | 5192 | 0.96% |
| 07 Nov 2025 | 4.15 | 4.11 | 4.31 | 4.06 | 1952 | 0.97% |
| 06 Nov 2025 | 4.11 | 4.41 | 4.53 | 4.11 | 4818 | -4.86% |
| 04 Nov 2025 | 4.32 | 4.16 | 4.32 | 4.11 | 2215 | 3.85% |
| 03 Nov 2025 | 4.16 | 4.48 | 4.48 | 4.15 | 1682 | -3.03% |
| 31 Oct 2025 | 4.29 | 4.35 | 4.35 | 4.06 | 1377 | 3.37% |
| 30 Oct 2025 | 4.15 | 4.34 | 4.34 | 4.05 | 2311 | -2.35% |
| 29 Oct 2025 | 4.25 | 4.45 | 4.45 | 4.25 | 763 | -4.92% |
| 28 Oct 2025 | 4.47 | 4.50 | 4.50 | 4.29 | 2718 | -0.67% |
| 27 Oct 2025 | 4.50 | 4.59 | 4.79 | 4.38 | 1529 | -1.96% |
| 24 Oct 2025 | 4.59 | 4.30 | 4.68 | 4.24 | 10859 | 2.91% |
| 23 Oct 2025 | 4.46 | 4.47 | 4.47 | 4.30 | 2338 | -1.33% |
| 21 Oct 2025 | 4.52 | 4.57 | 4.57 | 4.48 | 479 | 0.89% |
| 20 Oct 2025 | 4.48 | 4.49 | 4.49 | 4.48 | 1394 | 4.67% |
| 17 Oct 2025 | 4.28 | 4.58 | 4.58 | 4.28 | 75 | -2.06% |
| 16 Oct 2025 | 4.37 | 4.41 | 4.60 | 4.28 | 867 | -0.91% |
| 15 Oct 2025 | 4.41 | 4.39 | 4.43 | 4.19 | 1067 | 0.00% |
| 14 Oct 2025 | 4.41 | 4.54 | 4.70 | 4.28 | 6660 | -2.00% |
| 13 Oct 2025 | 4.50 | 4.47 | 4.50 | 4.43 | 1277 | 0.67% |
| 10 Oct 2025 | 4.47 | 4.49 | 4.49 | 4.47 | 583 | -0.45% |
| 09 Oct 2025 | 4.49 | 4.52 | 4.52 | 4.49 | 1467 | -0.66% |
| 08 Oct 2025 | 4.52 | 4.54 | 4.54 | 4.33 | 1985 | -0.44% |
| 07 Oct 2025 | 4.54 | 4.77 | 4.77 | 4.54 | 1526 | -4.82% |
| 06 Oct 2025 | 4.77 | 5.10 | 5.10 | 4.77 | 1153 | -3.64% |
| 03 Oct 2025 | 4.95 | 4.74 | 4.95 | 4.52 | 5345 | 4.43% |
| 01 Oct 2025 | 4.74 | 5.00 | 5.00 | 4.74 | 1548 | -4.82% |
| 30 Sep 2025 | 4.98 | 5.26 | 5.39 | 4.94 | 6537 | -3.68% |
| 29 Sep 2025 | 5.17 | 5.05 | 5.28 | 4.80 | 7680 | 2.58% |
| 26 Sep 2025 | 5.04 | 4.70 | 5.04 | 4.60 | 28908 | 5.00% |
| 25 Sep 2025 | 4.80 | 4.90 | 4.90 | 4.45 | 5112 | 2.56% |
| 24 Sep 2025 | 4.68 | 4.68 | 4.69 | 4.60 | 12576 | 4.70% |
| 23 Sep 2025 | 4.47 | 4.50 | 4.50 | 4.40 | 29818 | 4.20% |
| 22 Sep 2025 | 4.29 | 4.35 | 4.36 | 4.22 | 13283 | 3.13% |
| 19 Sep 2025 | 4.16 | 4.00 | 4.24 | 3.97 | 5761 | 2.72% |
| 18 Sep 2025 | 4.05 | 4.30 | 4.30 | 3.95 | 3000 | -1.70% |
| 17 Sep 2025 | 4.12 | 4.32 | 4.32 | 4.00 | 2009 | 0.00% |
| 16 Sep 2025 | 4.12 | 4.28 | 4.46 | 4.12 | 2436 | -3.74% |
| 15 Sep 2025 | 4.28 | 4.46 | 4.65 | 4.22 | 7606 | -3.60% |
| 12 Sep 2025 | 4.44 | 4.22 | 4.44 | 4.22 | 2154 | 4.96% |
| 11 Sep 2025 | 4.23 | 4.44 | 4.44 | 4.22 | 534 | -4.73% |
| 10 Sep 2025 | 4.44 | 4.44 | 4.44 | 4.25 | 1123 | 0.00% |
| 09 Sep 2025 | 4.44 | 4.47 | 4.47 | 4.25 | 2393 | -0.22% |
| 08 Sep 2025 | 4.45 | 4.49 | 4.49 | 4.45 | 208 | 0.00% |
| 05 Sep 2025 | 4.45 | 4.55 | 4.55 | 4.44 | 2060 | -2.20% |
| 04 Sep 2025 | 4.55 | 4.30 | 4.55 | 4.30 | 7639 | 4.84% |
| 03 Sep 2025 | 4.34 | 4.14 | 4.34 | 4.14 | 1155 | 4.83% |
| 02 Sep 2025 | 4.14 | 4.50 | 4.50 | 4.14 | 952 | -4.83% |
| 01 Sep 2025 | 4.35 | 4.27 | 4.42 | 4.25 | 655 | 2.35% |
| 29 Aug 2025 | 4.25 | 4.30 | 4.30 | 4.25 | 1318 | -2.30% |
| 28 Aug 2025 | 4.35 | 4.37 | 4.37 | 4.35 | 265 | 4.07% |
| 26 Aug 2025 | 4.18 | 4.26 | 4.45 | 4.06 | 2705 | -2.11% |
| 25 Aug 2025 | 4.27 | 4.30 | 4.30 | 3.91 | 1579 | 3.89% |
| 22 Aug 2025 | 4.11 | 4.10 | 4.11 | 4.09 | 323 | 0.00% |
| 21 Aug 2025 | 4.11 | 4.10 | 4.12 | 4.10 | 142 | 0.24% |
| 20 Aug 2025 | 4.10 | 4.17 | 4.17 | 3.97 | 289 | -1.68% |
| 19 Aug 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 695 | -4.79% |
| 18 Aug 2025 | 4.38 | 4.45 | 4.78 | 4.38 | 2059 | -4.99% |
| 14 Aug 2025 | 4.61 | 4.63 | 4.63 | 4.61 | 17 | -0.86% |
| 13 Aug 2025 | 4.65 | 4.64 | 4.74 | 4.64 | 56 | -2.31% |
| 12 Aug 2025 | 4.76 | 4.99 | 5.19 | 4.76 | 8928 | -4.61% |
| 11 Aug 2025 | 4.99 | 5.36 | 5.38 | 4.99 | 10548 | -4.95% |
| 08 Aug 2025 | 5.25 | 5.29 | 5.29 | 4.96 | 13886 | 10.06% |
| 07 Aug 2025 | 4.77 | 4.72 | 4.85 | 4.35 | 5625 | 3.02% |
| 06 Aug 2025 | 4.63 | 4.36 | 4.63 | 4.19 | 2247 | 6.19% |
| 05 Aug 2025 | 4.36 | 4.52 | 4.74 | 4.31 | 10001 | -3.11% |
| 04 Aug 2025 | 4.50 | 4.66 | 5.02 | 4.28 | 8176 | -1.53% |
| 01 Aug 2025 | 4.57 | 4.16 | 4.57 | 4.14 | 33041 | 9.86% |
| 31 Jul 2025 | 4.16 | 4.20 | 4.20 | 4.16 | 3855 | 0.00% |
| 30 Jul 2025 | 4.16 | 4.26 | 4.31 | 4.16 | 3044 | -2.35% |
| 29 Jul 2025 | 4.26 | 4.39 | 4.39 | 4.21 | 2637 | -5.54% |
| 28 Jul 2025 | 4.51 | 4.42 | 4.53 | 4.42 | 3270 | 2.04% |
| 25 Jul 2025 | 4.42 | 3.76 | 4.42 | 3.76 | 32906 | 9.95% |
| 24 Jul 2025 | 4.02 | 3.97 | 4.05 | 3.97 | 951 | 0.00% |
| 23 Jul 2025 | 4.02 | 4.08 | 4.29 | 3.88 | 24670 | 3.08% |
| 22 Jul 2025 | 3.90 | 3.85 | 3.90 | 3.80 | 306 | 1.04% |
| 21 Jul 2025 | 3.86 | 3.97 | 3.97 | 3.85 | 5252 | 2.93% |
| 18 Jul 2025 | 3.75 | 4.01 | 4.08 | 3.75 | 11694 | -6.48% |
| 17 Jul 2025 | 4.01 | 3.99 | 4.04 | 3.99 | 48 | 0.75% |
| 16 Jul 2025 | 3.98 | 3.99 | 3.99 | 3.77 | 1323 | -0.25% |
| 15 Jul 2025 | 3.99 | 3.71 | 4.07 | 3.71 | 4872 | 0.00% |
| 14 Jul 2025 | 3.99 | 3.93 | 4.15 | 3.72 | 16483 | 2.84% |
| 11 Jul 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 760 | 5.43% |
| 10 Jul 2025 | 3.68 | 3.92 | 3.92 | 3.60 | 6126 | -3.92% |
| 09 Jul 2025 | 3.83 | 3.72 | 3.92 | 3.72 | 12964 | 1.86% |
| 08 Jul 2025 | 3.76 | 3.90 | 3.90 | 3.74 | 1124 | -3.59% |
| 07 Jul 2025 | 3.90 | 3.98 | 3.98 | 3.90 | 5190 | 3.45% |
| 04 Jul 2025 | 3.77 | 3.76 | 3.88 | 3.67 | 385 | -1.82% |
| 03 Jul 2025 | 3.84 | 3.87 | 4.03 | 3.65 | 14032 | 0.52% |
| 02 Jul 2025 | 3.82 | 3.80 | 3.82 | 3.78 | 7893 | -0.26% |
| 01 Jul 2025 | 3.83 | 3.83 | 3.84 | 3.79 | 1928 | 0.00% |
| 30 Jun 2025 | 3.83 | 3.85 | 3.85 | 3.81 | 277 | -1.03% |
| 27 Jun 2025 | 3.87 | 3.97 | 3.97 | 3.84 | 2056 | -0.51% |
| 26 Jun 2025 | 3.89 | 3.91 | 3.96 | 3.70 | 12753 | -0.26% |
| 25 Jun 2025 | 3.90 | 3.84 | 3.93 | 3.60 | 6545 | 3.45% |
| 24 Jun 2025 | 3.77 | 3.94 | 3.97 | 3.45 | 27706 | -1.57% |
| 23 Jun 2025 | 3.83 | 4.00 | 4.00 | 3.76 | 9972 | -4.25% |
| 20 Jun 2025 | 4.00 | 3.98 | 4.00 | 3.98 | 2061 | 0.00% |
| 19 Jun 2025 | 4.00 | 4.42 | 4.42 | 4.00 | 2436 | -1.23% |
| 18 Jun 2025 | 4.05 | 3.98 | 4.14 | 3.98 | 460 | 1.76% |
| 17 Jun 2025 | 3.98 | 4.39 | 4.39 | 3.98 | 1057 | -1.24% |
| 16 Jun 2025 | 4.03 | 4.20 | 4.20 | 4.02 | 1211 | 3.33% |
| 13 Jun 2025 | 3.90 | 4.19 | 4.19 | 3.87 | 5691 | -1.76% |
| 12 Jun 2025 | 3.97 | 3.78 | 4.14 | 3.78 | 1988 | 2.32% |
| 11 Jun 2025 | 3.88 | 4.02 | 4.14 | 3.76 | 3120 | -3.00% |
| 10 Jun 2025 | 4.00 | 4.09 | 4.09 | 3.81 | 2970 | -2.20% |
| 09 Jun 2025 | 4.09 | 4.20 | 4.20 | 3.71 | 2356 | 2.51% |
| 06 Jun 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 333 | -0.75% |
| 05 Jun 2025 | 4.02 | 3.85 | 4.02 | 3.85 | 1345 | 0.00% |
| 04 Jun 2025 | 4.02 | 3.99 | 4.04 | 3.96 | 1342 | 2.55% |
| 03 Jun 2025 | 3.92 | 3.91 | 4.18 | 3.91 | 2185 | -3.21% |
| 02 Jun 2025 | 4.05 | 4.09 | 4.09 | 3.85 | 3702 | 1.00% |
| 30 May 2025 | 4.01 | 3.99 | 4.01 | 3.96 | 6305 | 4.97% |
| 29 May 2025 | 3.82 | 4.14 | 4.14 | 3.82 | 1840 | -4.02% |
| 28 May 2025 | 3.98 | 3.85 | 4.02 | 3.71 | 4151 | 3.38% |
| 27 May 2025 | 3.85 | 4.10 | 4.10 | 3.74 | 3290 | -1.53% |
| 26 May 2025 | 3.91 | 3.91 | 3.91 | 3.77 | 804 | -0.26% |
| 23 May 2025 | 3.92 | 3.93 | 3.93 | 3.90 | 2089 | -0.25% |
| 22 May 2025 | 3.93 | 4.05 | 4.05 | 3.92 | 2964 | 1.29% |
| 21 May 2025 | 3.88 | 3.89 | 4.14 | 3.81 | 6702 | -2.27% |
| 20 May 2025 | 3.97 | 3.96 | 4.10 | 3.96 | 550 | 0.00% |
| 19 May 2025 | 3.97 | 4.00 | 4.00 | 3.91 | 3946 | 3.66% |
| 16 May 2025 | 3.83 | 4.13 | 4.13 | 3.80 | 3600 | -3.28% |
| 15 May 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 84 | 0.25% |
| 14 May 2025 | 3.95 | 3.77 | 3.99 | 3.69 | 2414 | 2.86% |
| 13 May 2025 | 3.84 | 3.95 | 3.99 | 3.81 | 1629 | -2.54% |
| 12 May 2025 | 3.94 | 4.06 | 4.06 | 3.91 | 791 | 1.81% |
| 09 May 2025 | 3.87 | 3.77 | 3.95 | 3.77 | 1128 | 2.65% |
| 08 May 2025 | 3.77 | 3.70 | 3.99 | 3.70 | 1706 | -2.33% |
| 07 May 2025 | 3.86 | 3.96 | 3.96 | 3.86 | 731 | -0.52% |
| 06 May 2025 | 3.88 | 3.88 | 3.88 | 3.85 | 1051 | -1.27% |
| 05 May 2025 | 3.93 | 4.05 | 4.12 | 3.90 | 4651 | -2.96% |
| 02 May 2025 | 4.05 | 4.04 | 4.05 | 4.04 | 123 | 0.25% |
| 30 Apr 2025 | 4.04 | 4.19 | 4.19 | 4.04 | 3017 | -3.58% |
| 29 Apr 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 311 | -0.48% |
| 28 Apr 2025 | 4.21 | 4.19 | 4.34 | 4.03 | 3483 | 0.48% |
| 25 Apr 2025 | 4.19 | 4.20 | 4.20 | 4.01 | 15446 | 4.23% |
| 24 Apr 2025 | 4.02 | 4.20 | 4.39 | 4.01 | 4526 | -4.29% |
| 23 Apr 2025 | 4.20 | 4.22 | 4.22 | 4.10 | 1806 | 3.70% |
| 22 Apr 2025 | 4.05 | 4.13 | 4.13 | 4.05 | 2001 | 1.76% |
| 21 Apr 2025 | 3.98 | 4.10 | 4.22 | 3.86 | 22488 | -1.97% |
| 17 Apr 2025 | 4.06 | 4.21 | 4.21 | 4.01 | 12308 | -3.56% |
| 16 Apr 2025 | 4.21 | 4.21 | 4.28 | 4.07 | 4110 | 0.00% |
| 15 Apr 2025 | 4.21 | 4.40 | 4.40 | 4.20 | 432 | 0.00% |
| 11 Apr 2025 | 4.21 | 4.51 | 4.51 | 4.09 | 5361 | -2.09% |
| 09 Apr 2025 | 4.30 | 4.30 | 4.32 | 4.00 | 4081 | 4.37% |
| 08 Apr 2025 | 4.12 | 4.10 | 4.26 | 4.06 | 53 | 1.48% |
| 07 Apr 2025 | 4.06 | 4.29 | 4.29 | 4.06 | 2553 | -4.92% |
| 04 Apr 2025 | 4.27 | 4.18 | 4.28 | 4.02 | 1849 | 3.14% |
| 03 Apr 2025 | 4.14 | 4.39 | 4.39 | 4.14 | 898 | -2.59% |
| 02 Apr 2025 | 4.25 | 4.33 | 4.33 | 4.12 | 2022 | -0.93% |
| 01 Apr 2025 | 4.29 | 4.32 | 4.32 | 4.09 | 638 | 0.23% |
| 28 Mar 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 1 | 3.88% |
| 27 Mar 2025 | 4.12 | 4.25 | 4.25 | 4.11 | 1216 | -2.60% |
| 26 Mar 2025 | 4.23 | 4.25 | 4.44 | 4.22 | 2033 | -4.73% |
| 25 Mar 2025 | 4.44 | 4.30 | 4.44 | 4.14 | 413 | 4.23% |
| 24 Mar 2025 | 4.26 | 4.47 | 4.60 | 4.25 | 7088 | -4.70% |
| 21 Mar 2025 | 4.47 | 4.26 | 4.47 | 4.26 | 2309 | 4.93% |
| 20 Mar 2025 | 4.26 | 4.40 | 4.40 | 4.26 | 1056 | -3.18% |
| 19 Mar 2025 | 4.40 | 4.57 | 4.57 | 4.40 | 4510 | -4.14% |
| 18 Mar 2025 | 4.59 | 4.45 | 4.59 | 4.31 | 111 | 3.61% |
| 17 Mar 2025 | 4.43 | 4.28 | 4.48 | 4.28 | 2028 | -1.34% |
| 13 Mar 2025 | 4.49 | 4.81 | 4.81 | 4.49 | 3956 | -4.87% |
| 12 Mar 2025 | 4.72 | 4.95 | 4.98 | 4.60 | 4624 | -2.48% |
| 11 Mar 2025 | 4.84 | 4.82 | 4.99 | 4.59 | 5288 | 0.83% |
| 10 Mar 2025 | 4.80 | 4.50 | 4.93 | 4.50 | 4956 | 1.91% |
| 07 Mar 2025 | 4.71 | 4.49 | 4.71 | 4.47 | 13379 | 4.90% |
| 06 Mar 2025 | 4.49 | 4.12 | 4.49 | 4.12 | 16875 | 4.91% |
| 05 Mar 2025 | 4.28 | 4.10 | 4.28 | 4.10 | 5319 | 4.90% |
| 04 Mar 2025 | 4.08 | 4.28 | 4.44 | 4.07 | 2146 | -4.67% |
| 03 Mar 2025 | 4.28 | 4.15 | 4.30 | 4.05 | 7831 | 4.14% |
| 28 Feb 2025 | 4.11 | 4.23 | 4.23 | 4.11 | 1081 | -4.86% |
| 27 Feb 2025 | 4.32 | 4.76 | 4.76 | 4.32 | 6725 | -4.85% |
| 25 Feb 2025 | 4.54 | 4.38 | 4.54 | 4.38 | 329 | 3.89% |
| 24 Feb 2025 | 4.37 | 4.45 | 4.46 | 4.20 | 2568 | 1.39% |
| 21 Feb 2025 | 4.31 | 4.66 | 4.66 | 4.25 | 4222 | -3.36% |
| 20 Feb 2025 | 4.46 | 4.49 | 4.49 | 4.26 | 1869 | 1.36% |
| 19 Feb 2025 | 4.40 | 4.69 | 4.76 | 4.36 | 4451 | -3.93% |
| 18 Feb 2025 | 4.58 | 4.60 | 4.60 | 4.45 | 2618 | 0.66% |
| 17 Feb 2025 | 4.55 | 4.60 | 4.70 | 4.44 | 1660 | -1.09% |
| 14 Feb 2025 | 4.60 | 4.82 | 4.82 | 4.51 | 3665 | -2.75% |
| 13 Feb 2025 | 4.73 | 4.84 | 4.84 | 4.51 | 2282 | 1.72% |
| 12 Feb 2025 | 4.65 | 4.40 | 4.67 | 4.40 | 13548 | 4.49% |
| 11 Feb 2025 | 4.45 | 4.73 | 4.73 | 4.43 | 8924 | -4.09% |
| 10 Feb 2025 | 4.64 | 4.57 | 4.93 | 4.57 | 14555 | -1.90% |
| 07 Feb 2025 | 4.73 | 5.00 | 5.00 | 4.63 | 10796 | -1.05% |
| 06 Feb 2025 | 4.78 | 4.70 | 4.93 | 4.58 | 9684 | 1.70% |
| 05 Feb 2025 | 4.70 | 4.33 | 4.72 | 4.33 | 5624 | 4.44% |
| 04 Feb 2025 | 4.50 | 4.66 | 4.66 | 4.48 | 3783 | -3.43% |
| 03 Feb 2025 | 4.66 | 4.66 | 4.92 | 4.66 | 433 | -1.89% |
| 01 Feb 2025 | 4.75 | 4.99 | 4.99 | 4.68 | 2467 | -0.42% |
| 31 Jan 2025 | 4.77 | 4.68 | 4.79 | 4.68 | 2935 | 1.92% |
| 30 Jan 2025 | 4.68 | 4.52 | 4.68 | 4.43 | 1892 | 3.54% |
| 29 Jan 2025 | 4.52 | 4.70 | 4.70 | 4.35 | 13136 | -0.22% |
| 28 Jan 2025 | 4.53 | 4.61 | 4.81 | 4.53 | 12892 | -4.23% |
| 27 Jan 2025 | 4.73 | 4.77 | 4.81 | 4.41 | 15476 | 3.05% |
| 24 Jan 2025 | 4.59 | 4.60 | 4.86 | 4.52 | 4653 | -1.08% |
| 23 Jan 2025 | 4.64 | 4.70 | 4.90 | 4.55 | 8538 | -1.69% |
| 22 Jan 2025 | 4.72 | 4.68 | 4.81 | 4.51 | 9982 | 2.83% |
| 21 Jan 2025 | 4.59 | 4.79 | 4.92 | 4.55 | 5993 | -2.34% |
| 20 Jan 2025 | 4.70 | 4.87 | 4.87 | 4.68 | 2643 | 1.29% |
| 17 Jan 2025 | 4.64 | 4.98 | 4.98 | 4.62 | 6805 | -2.73% |
| 16 Jan 2025 | 4.77 | 4.79 | 4.79 | 4.53 | 5238 | 3.70% |
| 15 Jan 2025 | 4.60 | 4.46 | 4.79 | 4.46 | 2296 | -1.08% |
| 14 Jan 2025 | 4.65 | 4.77 | 4.79 | 4.65 | 617 | -0.64% |
| 13 Jan 2025 | 4.68 | 5.00 | 5.00 | 4.65 | 5980 | -2.90% |
| 10 Jan 2025 | 4.82 | 4.97 | 4.97 | 4.56 | 3638 | 1.69% |
| 09 Jan 2025 | 4.74 | 4.53 | 4.75 | 4.45 | 9113 | 4.64% |
| 08 Jan 2025 | 4.53 | 4.74 | 4.88 | 4.48 | 2378 | -2.58% |
| 07 Jan 2025 | 4.65 | 4.75 | 4.77 | 4.61 | 5283 | -3.12% |
| 06 Jan 2025 | 4.80 | 5.15 | 5.15 | 4.80 | 3361 | -4.57% |
| 03 Jan 2025 | 5.03 | 5.08 | 5.08 | 4.70 | 19700 | 3.07% |
| 02 Jan 2025 | 4.88 | 4.86 | 4.88 | 4.85 | 19645 | 4.95% |
| 01 Jan 2025 | 4.65 | 4.45 | 4.67 | 4.38 | 9201 | 4.49% |
| 31 Dec 2024 | 4.45 | 4.52 | 4.60 | 4.32 | 10185 | -1.11% |
| 30 Dec 2024 | 4.50 | 4.69 | 4.81 | 4.45 | 2533 | -2.17% |
| 27 Dec 2024 | 4.60 | 4.60 | 4.77 | 4.60 | 474 | 0.44% |
| 26 Dec 2024 | 4.58 | 4.86 | 4.86 | 4.58 | 1391 | -1.51% |
| 24 Dec 2024 | 4.65 | 4.94 | 4.94 | 4.64 | 6988 | -1.48% |
| 23 Dec 2024 | 4.72 | 4.77 | 5.00 | 4.70 | 15542 | -1.05% |
| 20 Dec 2024 | 4.77 | 4.83 | 5.07 | 4.71 | 7548 | -1.24% |
| 19 Dec 2024 | 4.83 | 5.11 | 5.11 | 4.81 | 16692 | -4.55% |
| 18 Dec 2024 | 5.06 | 4.80 | 5.06 | 4.65 | 12926 | 4.98% |
| 17 Dec 2024 | 4.82 | 5.02 | 5.02 | 4.64 | 5798 | -0.21% |
| 16 Dec 2024 | 4.83 | 5.15 | 5.15 | 4.71 | 13122 | -2.03% |
| 13 Dec 2024 | 4.93 | 4.94 | 4.95 | 4.78 | 18803 | 4.45% |
| 12 Dec 2024 | 4.72 | 4.74 | 4.74 | 4.55 | 12879 | 3.74% |
| 11 Dec 2024 | 4.55 | 4.58 | 4.58 | 4.46 | 1978 | 1.11% |
| 10 Dec 2024 | 4.50 | 4.60 | 4.63 | 4.41 | 2846 | -0.22% |
| 09 Dec 2024 | 4.51 | 4.65 | 4.65 | 4.41 | 7103 | -1.10% |
| 06 Dec 2024 | 4.56 | 4.60 | 4.85 | 4.55 | 23095 | -4.60% |
| 05 Dec 2024 | 4.78 | 4.98 | 4.98 | 4.62 | 5520 | -0.83% |
| 04 Dec 2024 | 4.82 | 5.18 | 5.18 | 4.81 | 11028 | -2.43% |
| 03 Dec 2024 | 4.94 | 4.90 | 5.00 | 4.85 | 7730 | 2.92% |
| 02 Dec 2024 | 4.80 | 4.81 | 4.81 | 4.60 | 4100 | 4.35% |
| 29 Nov 2024 | 4.60 | 4.93 | 4.93 | 4.59 | 20108 | -4.76% |
| 28 Nov 2024 | 4.83 | 4.98 | 4.98 | 4.67 | 4066 | -1.02% |
| 27 Nov 2024 | 4.88 | 4.97 | 4.97 | 4.55 | 27934 | 2.95% |
| 26 Nov 2024 | 4.74 | 4.61 | 4.74 | 4.31 | 9121 | 4.87% |
| 25 Nov 2024 | 4.52 | 4.20 | 4.55 | 4.20 | 8960 | 3.91% |
| 22 Nov 2024 | 4.35 | 4.35 | 4.46 | 4.35 | 540 | 0.00% |
| 21 Nov 2024 | 4.35 | 4.16 | 4.35 | 4.16 | 6487 | 4.57% |
| 19 Nov 2024 | 4.16 | 4.51 | 4.51 | 4.15 | 8500 | -3.70% |
| 18 Nov 2024 | 4.32 | 4.40 | 4.42 | 4.30 | 4893 | 2.61% |
| 14 Nov 2024 | 4.21 | 4.24 | 4.43 | 4.20 | 2784 | -0.47% |
| 13 Nov 2024 | 4.23 | 4.36 | 4.49 | 4.16 | 11261 | -1.17% |
| 12 Nov 2024 | 4.28 | 4.27 | 4.29 | 4.16 | 3637 | 2.15% |
| 11 Nov 2024 | 4.19 | 4.19 | 4.55 | 4.14 | 22070 | -3.68% |
| 08 Nov 2024 | 4.35 | 4.53 | 4.56 | 4.34 | 10234 | -4.61% |
| 07 Nov 2024 | 4.56 | 5.05 | 5.10 | 4.52 | 22575 | -5.79% |
| 06 Nov 2024 | 4.84 | 4.84 | 4.84 | 4.80 | 34365 | 10.00% |
| 05 Nov 2024 | 4.40 | 4.60 | 4.60 | 4.28 | 10368 | 4.27% |
| 04 Nov 2024 | 4.22 | 4.49 | 4.80 | 4.11 | 15012 | -4.09% |
| 01 Nov 2024 | 4.40 | 4.55 | 4.55 | 4.32 | 1323 | 3.29% |
| 31 Oct 2024 | 4.26 | 4.50 | 4.50 | 4.15 | 16274 | -3.40% |
| 30 Oct 2024 | 4.41 | 4.14 | 4.49 | 4.13 | 501 | 4.50% |
| 29 Oct 2024 | 4.22 | 4.52 | 4.52 | 4.13 | 3719 | -5.17% |
| 28 Oct 2024 | 4.45 | 4.52 | 4.52 | 4.07 | 8757 | 8.01% |
| 25 Oct 2024 | 4.12 | 4.43 | 4.43 | 4.02 | 5243 | 1.73% |
| 24 Oct 2024 | 4.05 | 4.29 | 4.29 | 4.04 | 668 | -5.59% |
| 23 Oct 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 692 | 0.00% |
| 22 Oct 2024 | 4.29 | 4.26 | 4.30 | 4.13 | 4603 | -1.38% |
| 21 Oct 2024 | 4.35 | 4.69 | 4.69 | 4.35 | 6638 | -1.14% |
| 18 Oct 2024 | 4.40 | 4.36 | 4.40 | 4.30 | 5388 | -3.93% |
| 17 Oct 2024 | 4.58 | 4.60 | 4.60 | 4.35 | 6401 | -0.43% |
| 16 Oct 2024 | 4.60 | 4.53 | 4.79 | 4.53 | 10813 | -3.97% |
| 15 Oct 2024 | 4.79 | 4.80 | 4.89 | 4.33 | 10157 | 6.44% |
| 14 Oct 2024 | 4.50 | 5.09 | 5.09 | 4.26 | 13154 | -3.64% |
| 11 Oct 2024 | 4.67 | 4.45 | 4.67 | 4.33 | 65669 | 9.88% |
| 10 Oct 2024 | 4.25 | 4.43 | 4.43 | 4.25 | 2078 | -4.06% |
| 09 Oct 2024 | 4.43 | 4.34 | 4.75 | 4.23 | 11025 | 1.37% |
| 08 Oct 2024 | 4.37 | 4.39 | 4.48 | 4.08 | 20895 | 7.11% |
| 07 Oct 2024 | 4.08 | 4.20 | 4.41 | 4.06 | 4322 | -2.86% |
| 04 Oct 2024 | 4.20 | 4.13 | 4.21 | 3.94 | 20883 | 4.74% |
| 03 Oct 2024 | 4.01 | 4.07 | 4.15 | 3.91 | 14940 | -0.50% |
| 01 Oct 2024 | 4.03 | 4.07 | 4.07 | 4.03 | 4908 | -0.98% |
| 30 Sep 2024 | 4.07 | 4.07 | 4.13 | 3.99 | 7424 | 2.01% |
| 27 Sep 2024 | 3.99 | 4.10 | 4.10 | 3.96 | 230 | -2.68% |
| 26 Sep 2024 | 4.10 | 4.16 | 4.16 | 4.08 | 3898 | -1.91% |
| 25 Sep 2024 | 4.18 | 4.12 | 4.27 | 4.12 | 5912 | 1.95% |
| 24 Sep 2024 | 4.10 | 4.23 | 4.24 | 4.10 | 4667 | -1.44% |
| 23 Sep 2024 | 4.16 | 4.15 | 4.27 | 4.14 | 8802 | -1.65% |
| 20 Sep 2024 | 4.23 | 4.24 | 4.24 | 4.14 | 467 | -0.24% |
| 19 Sep 2024 | 4.24 | 4.29 | 4.29 | 4.10 | 8107 | 1.92% |
| 18 Sep 2024 | 4.16 | 4.30 | 4.35 | 4.07 | 11372 | -0.48% |
| 17 Sep 2024 | 4.18 | 4.16 | 4.33 | 4.16 | 7307 | -1.65% |
| 16 Sep 2024 | 4.25 | 4.37 | 4.37 | 4.16 | 3690 | -1.85% |
| 13 Sep 2024 | 4.33 | 4.15 | 4.40 | 4.15 | 10994 | 3.10% |
| 12 Sep 2024 | 4.20 | 4.29 | 4.29 | 4.13 | 1517 | 1.94% |
| 11 Sep 2024 | 4.12 | 4.33 | 4.33 | 4.12 | 5127 | -1.67% |
| 10 Sep 2024 | 4.19 | 4.48 | 4.48 | 4.18 | 10623 | -4.56% |
| 09 Sep 2024 | 4.39 | 4.26 | 4.40 | 4.15 | 14532 | 2.81% |
| 06 Sep 2024 | 4.27 | 4.33 | 4.33 | 4.10 | 8970 | 2.64% |
| 05 Sep 2024 | 4.16 | 4.41 | 4.41 | 4.13 | 5813 | -3.70% |
| 04 Sep 2024 | 4.32 | 4.38 | 4.38 | 4.15 | 2443 | -0.23% |
| 03 Sep 2024 | 4.33 | 4.44 | 4.44 | 4.09 | 2267 | 1.64% |
| 02 Sep 2024 | 4.26 | 4.10 | 4.26 | 4.00 | 7430 | 4.67% |
| 30 Aug 2024 | 4.07 | 4.11 | 4.11 | 4.05 | 6836 | -1.93% |
| 29 Aug 2024 | 4.15 | 4.23 | 4.39 | 4.06 | 15928 | -0.95% |
| 28 Aug 2024 | 4.19 | 4.15 | 4.19 | 4.05 | 9084 | 0.96% |
| 27 Aug 2024 | 4.15 | 4.03 | 4.26 | 4.03 | 4091 | -1.66% |
| 26 Aug 2024 | 4.22 | 4.36 | 4.36 | 4.13 | 37491 | -2.76% |
| 23 Aug 2024 | 4.34 | 4.16 | 4.36 | 4.16 | 27520 | 4.33% |
| 22 Aug 2024 | 4.16 | 4.21 | 4.43 | 4.12 | 17887 | -3.26% |
| 21 Aug 2024 | 4.30 | 4.25 | 4.33 | 4.20 | 5358 | 0.23% |
| 20 Aug 2024 | 4.29 | 4.48 | 4.48 | 4.26 | 15646 | -4.03% |
| 19 Aug 2024 | 4.47 | 4.44 | 4.57 | 4.24 | 3392 | 1.59% |
| 16 Aug 2024 | 4.40 | 4.56 | 4.56 | 4.16 | 12331 | 0.69% |
| 14 Aug 2024 | 4.37 | 4.63 | 4.63 | 4.27 | 8186 | -1.35% |
| 13 Aug 2024 | 4.43 | 4.58 | 4.58 | 4.40 | 10379 | 0.68% |
| 12 Aug 2024 | 4.40 | 4.69 | 4.71 | 4.28 | 31405 | -2.00% |
| 09 Aug 2024 | 4.49 | 4.94 | 4.94 | 4.49 | 43348 | -4.87% |
| 08 Aug 2024 | 4.72 | 5.15 | 5.49 | 4.70 | 61807 | -5.60% |
| 07 Aug 2024 | 5.00 | 4.29 | 5.00 | 4.17 | 141324 | 19.90% |
| 06 Aug 2024 | 4.17 | 4.11 | 4.24 | 4.11 | 14860 | 1.71% |
| 05 Aug 2024 | 4.10 | 3.83 | 4.25 | 3.83 | 21490 | -1.44% |
| 02 Aug 2024 | 4.16 | 4.50 | 4.50 | 4.10 | 10646 | -3.48% |
| 01 Aug 2024 | 4.31 | 3.97 | 4.36 | 3.97 | 34664 | 7.21% |
| 31 Jul 2024 | 4.02 | 4.02 | 4.13 | 3.93 | 5618 | 0.00% |
| 30 Jul 2024 | 4.02 | 4.07 | 4.10 | 3.96 | 13207 | -0.99% |
| 29 Jul 2024 | 4.06 | 4.04 | 4.09 | 3.91 | 13195 | 1.50% |
| 26 Jul 2024 | 4.00 | 4.05 | 4.05 | 3.86 | 12251 | 0.50% |
| 25 Jul 2024 | 3.98 | 3.90 | 4.05 | 3.77 | 19189 | 2.05% |
| 24 Jul 2024 | 3.90 | 4.09 | 4.13 | 3.80 | 18168 | -1.52% |
| 23 Jul 2024 | 3.96 | 3.71 | 3.97 | 3.71 | 10254 | 1.02% |
| 22 Jul 2024 | 3.92 | 3.85 | 4.10 | 3.70 | 13151 | -0.25% |
| 19 Jul 2024 | 3.93 | 4.06 | 4.06 | 3.91 | 1766 | -3.20% |
| 18 Jul 2024 | 4.06 | 4.18 | 4.18 | 3.90 | 11880 | -0.98% |
| 16 Jul 2024 | 4.10 | 4.01 | 4.19 | 3.91 | 18324 | 2.24% |
| 15 Jul 2024 | 4.01 | 4.19 | 4.19 | 4.00 | 12394 | -2.43% |
| 12 Jul 2024 | 4.11 | 4.17 | 4.17 | 4.00 | 15486 | 0.24% |
| 11 Jul 2024 | 4.10 | 4.10 | 4.15 | 3.92 | 12077 | 1.49% |
| 10 Jul 2024 | 4.04 | 4.06 | 4.06 | 4.02 | 8610 | -0.49% |
| 09 Jul 2024 | 4.06 | 4.18 | 4.18 | 4.03 | 8803 | 0.74% |
| 08 Jul 2024 | 4.03 | 4.27 | 4.45 | 4.01 | 19164 | -5.62% |
| 05 Jul 2024 | 4.27 | 3.96 | 4.50 | 3.96 | 30373 | 2.89% |
| 04 Jul 2024 | 4.15 | 4.15 | 4.20 | 3.95 | 30606 | 1.22% |
| 03 Jul 2024 | 4.10 | 4.15 | 4.15 | 4.02 | 10110 | -0.73% |
| 02 Jul 2024 | 4.13 | 3.95 | 4.13 | 3.95 | 19884 | 2.99% |
| 01 Jul 2024 | 4.01 | 4.09 | 4.14 | 3.94 | 12778 | -0.74% |
| 28 Jun 2024 | 4.04 | 4.20 | 4.20 | 3.91 | 17418 | -2.88% |
| 27 Jun 2024 | 4.16 | 4.10 | 4.35 | 3.98 | 28009 | 4.52% |
| 26 Jun 2024 | 3.98 | 3.90 | 4.11 | 3.90 | 28205 | 0.51% |
| 25 Jun 2024 | 3.96 | 4.03 | 4.15 | 3.76 | 25281 | -1.98% |
| 24 Jun 2024 | 4.04 | 4.48 | 4.50 | 3.96 | 162959 | -7.97% |
| 21 Jun 2024 | 4.39 | 4.45 | 4.45 | 4.07 | 14617 | 2.81% |
| 20 Jun 2024 | 4.27 | 4.43 | 4.63 | 4.10 | 17909 | -3.61% |
| 19 Jun 2024 | 4.43 | 4.67 | 4.85 | 4.25 | 34145 | -5.14% |
| 18 Jun 2024 | 4.67 | 4.67 | 4.67 | 4.36 | 25656 | 0.43% |
| 14 Jun 2024 | 4.65 | 4.73 | 4.74 | 4.08 | 34870 | 7.89% |
| 13 Jun 2024 | 4.31 | 3.90 | 4.31 | 3.90 | 22932 | 9.95% |
| 12 Jun 2024 | 3.92 | 4.09 | 4.09 | 3.85 | 5751 | -4.16% |
| 11 Jun 2024 | 4.09 | 3.92 | 4.19 | 3.92 | 7922 | -1.21% |
| 10 Jun 2024 | 4.14 | 4.29 | 4.29 | 3.94 | 8842 | -1.90% |
| 07 Jun 2024 | 4.22 | 4.07 | 4.22 | 3.81 | 13080 | 5.76% |
| 06 Jun 2024 | 3.99 | 3.74 | 4.00 | 3.74 | 6446 | 2.84% |
| 05 Jun 2024 | 3.88 | 4.14 | 4.14 | 3.86 | 7278 | -4.43% |
| 04 Jun 2024 | 4.06 | 4.05 | 4.16 | 3.93 | 15538 | -1.69% |
| 03 Jun 2024 | 4.13 | 4.08 | 4.24 | 4.06 | 21858 | -2.36% |
| 31 May 2024 | 4.23 | 4.35 | 4.35 | 4.08 | 14777 | -0.94% |
| 30 May 2024 | 4.27 | 4.24 | 4.32 | 4.06 | 9899 | 3.14% |
| 29 May 2024 | 4.14 | 4.37 | 4.37 | 4.06 | 6619 | -1.66% |
| 28 May 2024 | 4.21 | 4.37 | 4.43 | 4.20 | 8619 | -2.77% |
| 27 May 2024 | 4.33 | 4.38 | 4.41 | 4.15 | 18377 | 2.36% |
| 24 May 2024 | 4.23 | 4.43 | 4.43 | 4.13 | 16991 | -2.53% |
| 23 May 2024 | 4.34 | 4.60 | 4.72 | 4.29 | 25195 | -3.77% |
| 22 May 2024 | 4.51 | 4.39 | 4.51 | 4.17 | 26018 | 4.88% |
| 21 May 2024 | 4.30 | 4.58 | 4.58 | 4.20 | 25265 | -2.71% |
| 18 May 2024 | 4.42 | 4.64 | 4.64 | 4.32 | 2598 | -2.43% |
| 17 May 2024 | 4.53 | 4.57 | 4.66 | 4.38 | 19319 | -0.66% |
| 16 May 2024 | 4.56 | 4.75 | 4.85 | 4.47 | 12992 | -2.56% |
| 15 May 2024 | 4.68 | 4.80 | 4.88 | 4.55 | 8449 | -0.64% |
| 14 May 2024 | 4.71 | 4.59 | 4.74 | 4.46 | 10949 | 3.74% |
| 13 May 2024 | 4.54 | 4.46 | 4.68 | 4.25 | 18286 | 1.79% |
| 10 May 2024 | 4.46 | 4.62 | 4.75 | 4.31 | 35141 | -1.55% |
| 09 May 2024 | 4.53 | 4.38 | 4.78 | 4.36 | 16305 | -0.66% |
| 08 May 2024 | 4.56 | 4.74 | 4.74 | 4.48 | 21510 | -2.77% |
| 07 May 2024 | 4.69 | 4.78 | 4.78 | 4.46 | 18851 | 2.63% |
| 06 May 2024 | 4.57 | 4.79 | 4.79 | 4.40 | 46047 | 0.00% |
| 03 May 2024 | 4.57 | 4.45 | 4.57 | 4.16 | 66271 | 4.82% |
| 02 May 2024 | 4.36 | 4.25 | 4.36 | 4.25 | 2615 | 4.81% |
| 30 Apr 2024 | 4.16 | 4.39 | 4.44 | 4.12 | 32877 | -1.65% |
| 29 Apr 2024 | 4.23 | 4.34 | 4.46 | 4.19 | 26061 | -0.47% |
| 26 Apr 2024 | 4.25 | 4.40 | 4.41 | 4.02 | 31602 | 1.19% |
| 25 Apr 2024 | 4.20 | 4.10 | 4.33 | 4.10 | 4551 | 1.69% |
| 24 Apr 2024 | 4.13 | 4.08 | 4.18 | 4.06 | 13703 | 3.51% |
| 23 Apr 2024 | 3.99 | 4.05 | 4.33 | 3.93 | 13537 | -3.39% |
| 22 Apr 2024 | 4.13 | 4.09 | 4.15 | 3.81 | 11540 | 4.29% |
| 19 Apr 2024 | 3.96 | 4.05 | 4.05 | 3.86 | 3036 | -2.22% |
| 18 Apr 2024 | 4.05 | 4.28 | 4.28 | 4.05 | 5322 | -4.93% |
| 16 Apr 2024 | 4.26 | 4.35 | 4.35 | 4.07 | 7518 | 0.00% |
| 15 Apr 2024 | 4.26 | 4.23 | 4.35 | 4.01 | 15248 | 2.40% |
| 12 Apr 2024 | 4.16 | 4.35 | 4.45 | 4.15 | 19813 | -4.37% |
| 10 Apr 2024 | 4.35 | 4.44 | 4.44 | 4.11 | 8838 | 2.84% |
| 09 Apr 2024 | 4.23 | 4.35 | 4.35 | 4.06 | 18078 | 1.93% |
| 08 Apr 2024 | 4.15 | 4.05 | 4.15 | 3.96 | 18456 | 4.80% |
| 05 Apr 2024 | 3.96 | 3.71 | 3.96 | 3.71 | 18171 | 4.76% |
| 04 Apr 2024 | 3.78 | 3.80 | 3.80 | 3.65 | 23559 | -0.26% |
| 03 Apr 2024 | 3.79 | 3.90 | 3.90 | 3.73 | 26901 | -2.07% |
| 02 Apr 2024 | 3.87 | 3.90 | 3.90 | 3.75 | 5678 | -0.26% |
| 01 Apr 2024 | 3.88 | 3.88 | 3.94 | 3.60 | 20972 | 2.92% |
| 28 Mar 2024 | 3.77 | 3.89 | 3.89 | 3.77 | 30426 | -4.80% |
| 27 Mar 2024 | 3.96 | 4.20 | 4.20 | 3.96 | 35366 | -4.81% |
| 26 Mar 2024 | 4.16 | 4.18 | 4.48 | 4.15 | 62852 | -4.59% |
| 22 Mar 2024 | 4.36 | 4.32 | 4.50 | 4.15 | 26992 | 0.69% |
| 21 Mar 2024 | 4.33 | 4.76 | 4.77 | 4.33 | 100305 | -4.84% |
| 20 Mar 2024 | 4.55 | 4.78 | 4.78 | 3.96 | 364968 | 4.60% |
| 19 Mar 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 59445 | 9.85% |
| 18 Mar 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 18386 | 10.00% |
| 15 Mar 2024 | 3.60 | 3.75 | 3.75 | 3.57 | 4257 | -4.00% |
| 14 Mar 2024 | 3.75 | 3.90 | 3.90 | 3.65 | 3936 | 0.81% |
| 13 Mar 2024 | 3.72 | 3.90 | 3.90 | 3.71 | 1296 | -4.62% |
| 12 Mar 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 6098 | 0.00% |
| 11 Mar 2024 | 3.90 | 3.98 | 3.98 | 3.90 | 304 | 0.00% |
| 07 Mar 2024 | 3.90 | 4.10 | 4.10 | 3.90 | 5470 | -4.88% |
| 06 Mar 2024 | 4.10 | 3.95 | 4.10 | 3.76 | 12118 | 3.80% |
| 05 Mar 2024 | 3.95 | 4.23 | 4.23 | 3.95 | 19900 | -4.82% |
| 04 Mar 2024 | 4.15 | 3.80 | 4.15 | 3.80 | 20997 | 4.80% |
| 01 Mar 2024 | 3.96 | 3.96 | 4.00 | 3.96 | 4437 | 0.00% |
| 29 Feb 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 1102 | 0.00% |
| 28 Feb 2024 | 3.96 | 3.96 | 3.96 | 3.95 | 1424 | 0.00% |
| 27 Feb 2024 | 3.96 | 3.90 | 3.96 | 3.90 | 3289 | 1.80% |
| 26 Feb 2024 | 3.89 | 3.93 | 3.93 | 3.89 | 7782 | -1.02% |
| 23 Feb 2024 | 3.93 | 3.98 | 4.00 | 3.93 | 3493 | -1.26% |
| 22 Feb 2024 | 3.98 | 3.98 | 3.98 | 3.92 | 7809 | 0.00% |
| 21 Feb 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 3133 | -1.97% |
| 20 Feb 2024 | 4.06 | 4.14 | 4.14 | 4.06 | 7390 | -1.93% |
| 19 Feb 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 1671 | -1.90% |
| 16 Feb 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 3822 | -1.86% |
| 15 Feb 2024 | 4.30 | 4.38 | 4.38 | 4.30 | 1800 | -1.83% |
| 14 Feb 2024 | 4.38 | 4.46 | 4.46 | 4.38 | 1662 | -1.79% |
| 13 Feb 2024 | 4.46 | 4.55 | 4.55 | 4.46 | 11014 | -1.98% |
| 12 Feb 2024 | 4.55 | 4.60 | 4.60 | 4.55 | 590 | -1.94% |
| 09 Feb 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 1866 | -1.90% |
| 08 Feb 2024 | 4.73 | 4.65 | 4.74 | 4.65 | 5782 | 1.72% |
| 07 Feb 2024 | 4.65 | 4.57 | 4.65 | 4.57 | 8311 | 1.75% |
| 06 Feb 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 2282 | -1.93% |
| 05 Feb 2024 | 4.66 | 4.75 | 4.75 | 4.66 | 4096 | -1.89% |
| 02 Feb 2024 | 4.75 | 4.80 | 4.80 | 4.75 | 784 | -1.86% |
| 01 Feb 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 1625 | 0.00% |
| 31 Jan 2024 | 4.84 | 4.75 | 4.84 | 4.75 | 2979 | 1.89% |
| 30 Jan 2024 | 4.75 | 4.90 | 4.90 | 4.75 | 4515 | -1.66% |
| 29 Jan 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 4431 | 0.00% |
| 25 Jan 2024 | 4.83 | 4.88 | 4.88 | 4.83 | 3886 | -1.83% |
| 24 Jan 2024 | 4.92 | 5.13 | 5.38 | 4.88 | 47892 | -4.09% |
| 23 Jan 2024 | 5.13 | 4.95 | 5.13 | 4.95 | 25571 | 4.91% |
| 20 Jan 2024 | 4.89 | 4.67 | 4.89 | 4.50 | 34802 | 4.94% |
| 19 Jan 2024 | 4.66 | 4.66 | 4.66 | 4.35 | 34866 | 4.95% |
| 18 Jan 2024 | 4.44 | 4.65 | 4.65 | 4.32 | 16770 | -0.67% |
| 17 Jan 2024 | 4.47 | 4.50 | 4.50 | 4.08 | 17093 | 4.20% |
| 16 Jan 2024 | 4.29 | 4.59 | 4.72 | 4.28 | 37331 | -4.67% |
| 15 Jan 2024 | 4.50 | 4.96 | 4.96 | 4.50 | 54212 | -4.86% |
| 12 Jan 2024 | 4.73 | 4.54 | 4.76 | 4.32 | 18313 | 4.19% |
| 11 Jan 2024 | 4.54 | 4.30 | 4.54 | 4.30 | 28072 | 4.85% |
| 10 Jan 2024 | 4.33 | 4.32 | 4.35 | 4.31 | 35056 | 4.34% |
| 09 Jan 2024 | 4.15 | 4.49 | 4.49 | 4.08 | 23311 | -3.26% |
| 08 Jan 2024 | 4.29 | 4.55 | 4.55 | 4.13 | 38611 | -1.15% |
| 05 Jan 2024 | 4.34 | 4.55 | 4.56 | 4.15 | 35669 | -0.23% |
| 04 Jan 2024 | 4.35 | 4.34 | 4.55 | 4.34 | 11544 | 0.23% |
| 03 Jan 2024 | 4.34 | 4.14 | 4.34 | 4.01 | 39540 | 4.83% |
| 02 Jan 2024 | 4.14 | 4.10 | 4.30 | 4.10 | 9881 | 0.98% |
| 01 Jan 2024 | 4.10 | 4.20 | 4.50 | 4.10 | 4231 | -4.65% |
| 29 Dec 2023 | 4.30 | 4.19 | 4.38 | 4.06 | 5598 | 2.63% |
| 28 Dec 2023 | 4.19 | 4.21 | 4.32 | 4.00 | 6318 | 1.45% |
| 27 Dec 2023 | 4.13 | 3.80 | 4.18 | 3.80 | 12540 | 3.51% |
| 26 Dec 2023 | 3.99 | 4.06 | 4.12 | 3.96 | 10915 | 0.25% |
| 22 Dec 2023 | 3.98 | 4.06 | 4.14 | 3.95 | 20253 | -1.97% |
| 21 Dec 2023 | 4.06 | 4.15 | 4.15 | 4.05 | 16365 | 0.25% |
| 20 Dec 2023 | 4.05 | 4.23 | 4.23 | 4.03 | 15773 | -2.41% |
| 19 Dec 2023 | 4.15 | 4.26 | 4.26 | 3.97 | 18593 | 1.97% |
| 18 Dec 2023 | 4.07 | 4.26 | 4.26 | 3.90 | 11683 | 0.00% |
| 15 Dec 2023 | 4.07 | 4.14 | 4.30 | 4.03 | 5227 | -1.69% |
| 14 Dec 2023 | 4.14 | 4.23 | 4.25 | 4.05 | 29843 | 1.72% |
| 13 Dec 2023 | 4.07 | 4.25 | 4.27 | 3.95 | 5113 | 0.00% |
| 12 Dec 2023 | 4.07 | 4.34 | 4.34 | 4.07 | 25507 | -3.10% |
| 11 Dec 2023 | 4.20 | 4.15 | 4.34 | 4.00 | 8837 | 1.20% |
| 08 Dec 2023 | 4.15 | 4.25 | 4.25 | 4.15 | 23148 | 1.97% |
| 07 Dec 2023 | 4.07 | 4.20 | 4.30 | 4.00 | 19678 | -0.73% |
| 06 Dec 2023 | 4.10 | 4.30 | 4.30 | 4.10 | 7841 | -1.68% |
| 05 Dec 2023 | 4.17 | 4.10 | 4.30 | 4.10 | 15577 | 1.46% |
| 04 Dec 2023 | 4.11 | 4.46 | 4.46 | 4.04 | 22850 | -3.29% |
| 01 Dec 2023 | 4.25 | 4.38 | 4.38 | 4.06 | 5422 | 1.43% |
| 30 Nov 2023 | 4.19 | 4.28 | 4.28 | 4.05 | 4197 | -1.41% |
| 29 Nov 2023 | 4.25 | 4.30 | 4.30 | 4.09 | 10703 | -1.16% |
| 28 Nov 2023 | 4.30 | 4.32 | 4.36 | 4.03 | 16992 | 1.42% |
| 24 Nov 2023 | 4.24 | 4.21 | 4.36 | 4.05 | 12904 | 0.95% |
| 23 Nov 2023 | 4.20 | 4.49 | 4.49 | 4.16 | 2783 | -3.45% |
| 22 Nov 2023 | 4.35 | 4.44 | 4.44 | 4.04 | 14635 | 2.35% |
| 21 Nov 2023 | 4.25 | 4.58 | 4.60 | 4.24 | 21022 | -4.71% |
| 20 Nov 2023 | 4.46 | 4.60 | 4.78 | 4.43 | 21546 | -4.29% |
| 17 Nov 2023 | 4.66 | 4.68 | 4.84 | 4.50 | 9582 | -1.06% |
| 16 Nov 2023 | 4.71 | 4.85 | 4.85 | 4.43 | 17777 | 1.07% |
| 15 Nov 2023 | 4.66 | 4.51 | 4.72 | 4.33 | 19516 | 3.10% |
| 13 Nov 2023 | 4.52 | 4.92 | 4.92 | 4.48 | 13815 | -4.03% |
| 12 Nov 2023 | 4.71 | 4.63 | 4.76 | 4.63 | 3835 | 3.74% |
| 10 Nov 2023 | 4.54 | 4.85 | 4.85 | 4.43 | 14750 | -2.37% |
| 09 Nov 2023 | 4.65 | 5.05 | 5.12 | 4.65 | 22664 | -4.91% |
| 08 Nov 2023 | 4.89 | 5.09 | 5.09 | 4.68 | 22812 | 0.41% |
| 07 Nov 2023 | 4.87 | 4.73 | 4.87 | 4.46 | 24717 | 4.96% |
| 06 Nov 2023 | 4.64 | 4.65 | 4.65 | 4.31 | 3762 | 4.04% |
| 03 Nov 2023 | 4.46 | 4.67 | 4.67 | 4.35 | 7044 | 0.22% |
| 02 Nov 2023 | 4.45 | 4.50 | 4.75 | 4.38 | 3053 | -2.41% |
| 01 Nov 2023 | 4.56 | 4.49 | 4.58 | 4.28 | 27199 | 4.35% |
| 31 Oct 2023 | 4.37 | 4.39 | 4.40 | 4.22 | 6359 | -0.46% |
| 30 Oct 2023 | 4.39 | 4.40 | 4.49 | 4.18 | 6577 | -0.23% |
| 27 Oct 2023 | 4.40 | 4.50 | 4.83 | 4.38 | 35261 | -9.47% |
| 26 Oct 2023 | 4.86 | 4.86 | 4.86 | 4.86 | 41318 | -9.83% |
| 25 Oct 2023 | 5.39 | 6.57 | 6.57 | 5.39 | 207165 | -9.87% |
| 23 Oct 2023 | 5.98 | 5.98 | 5.98 | 5.11 | 58524 | 19.84% |
| 20 Oct 2023 | 4.99 | 4.89 | 4.99 | 4.51 | 106110 | 19.95% |
| 19 Oct 2023 | 4.16 | 4.12 | 4.18 | 3.91 | 25701 | 2.97% |
| 18 Oct 2023 | 4.04 | 4.05 | 4.09 | 3.76 | 9907 | 2.80% |
| 17 Oct 2023 | 3.93 | 3.72 | 4.05 | 3.72 | 8124 | 3.42% |
| 16 Oct 2023 | 3.80 | 4.00 | 4.00 | 3.80 | 15139 | -5.00% |
| 13 Oct 2023 | 4.00 | 4.14 | 4.14 | 4.00 | 6092 | 0.00% |
| 12 Oct 2023 | 4.00 | 4.09 | 4.14 | 3.92 | 5150 | -1.23% |
| 11 Oct 2023 | 4.05 | 4.08 | 4.09 | 3.90 | 1858 | 3.85% |
| 10 Oct 2023 | 3.90 | 4.09 | 4.09 | 3.75 | 4739 | -0.26% |
| 09 Oct 2023 | 3.91 | 4.19 | 4.19 | 3.90 | 1831 | -4.63% |
| 06 Oct 2023 | 4.10 | 3.92 | 4.18 | 3.75 | 18662 | -0.73% |
| 05 Oct 2023 | 4.13 | 4.20 | 4.20 | 4.02 | 12828 | 3.25% |
| 04 Oct 2023 | 4.00 | 3.95 | 4.30 | 3.95 | 26448 | 0.50% |
| 03 Oct 2023 | 3.98 | 4.16 | 4.16 | 3.95 | 24417 | -1.97% |
| 29 Sep 2023 | 4.06 | 3.92 | 4.18 | 3.92 | 4164 | 0.25% |
| 28 Sep 2023 | 4.05 | 4.09 | 4.09 | 3.86 | 3198 | 2.53% |
| 27 Sep 2023 | 3.95 | 4.16 | 4.18 | 3.93 | 3389 | -3.19% |
| 26 Sep 2023 | 4.08 | 3.94 | 4.09 | 3.94 | 14813 | 3.55% |
| 25 Sep 2023 | 3.94 | 4.06 | 4.06 | 3.91 | 5750 | -2.96% |
| 22 Sep 2023 | 4.06 | 4.35 | 4.35 | 3.95 | 1994 | 1.75% |
| 21 Sep 2023 | 3.99 | 3.99 | 4.15 | 3.96 | 4082 | 0.00% |
| 20 Sep 2023 | 3.99 | 4.06 | 4.06 | 3.85 | 8739 | -1.72% |
| 18 Sep 2023 | 4.06 | 3.82 | 4.25 | 3.82 | 5953 | 2.01% |
| 15 Sep 2023 | 3.98 | 4.09 | 4.09 | 3.73 | 6971 | 0.76% |
| 14 Sep 2023 | 3.95 | 3.70 | 4.32 | 3.70 | 7927 | -0.25% |
| 13 Sep 2023 | 3.96 | 3.99 | 3.99 | 3.71 | 6215 | 0.25% |
| 12 Sep 2023 | 3.95 | 3.94 | 3.98 | 3.86 | 7967 | 0.25% |
| 11 Sep 2023 | 3.94 | 4.03 | 4.03 | 3.81 | 3404 | 1.55% |
| 08 Sep 2023 | 3.88 | 4.00 | 4.04 | 3.86 | 9296 | -3.96% |
| 07 Sep 2023 | 4.04 | 4.08 | 4.08 | 3.75 | 14556 | 0.00% |
| 06 Sep 2023 | 4.04 | 4.09 | 4.20 | 3.94 | 19478 | 4.66% |
| 05 Sep 2023 | 3.86 | 4.05 | 4.23 | 3.80 | 20835 | -2.28% |
| 04 Sep 2023 | 3.95 | 4.09 | 4.23 | 3.80 | 26314 | -0.25% |
| 01 Sep 2023 | 3.96 | 4.01 | 4.12 | 3.81 | 7316 | -3.65% |
| 31 Aug 2023 | 4.11 | 4.18 | 4.18 | 4.00 | 9724 | 0.24% |
| 30 Aug 2023 | 4.10 | 4.13 | 4.13 | 3.92 | 11996 | -0.73% |
| 29 Aug 2023 | 4.13 | 4.40 | 4.40 | 4.00 | 13998 | 0.49% |
| 28 Aug 2023 | 4.11 | 3.96 | 4.17 | 3.96 | 10144 | 1.73% |
| 25 Aug 2023 | 4.04 | 4.14 | 4.30 | 3.92 | 16996 | -0.49% |
| 24 Aug 2023 | 4.06 | 4.08 | 4.15 | 3.71 | 7782 | 1.50% |
| 23 Aug 2023 | 4.00 | 4.06 | 4.30 | 3.72 | 9483 | -1.23% |
| 22 Aug 2023 | 4.05 | 4.18 | 4.45 | 3.93 | 7585 | -2.64% |
| 21 Aug 2023 | 4.16 | 4.23 | 4.49 | 3.95 | 15019 | -0.48% |
| 18 Aug 2023 | 4.18 | 4.02 | 4.32 | 3.88 | 41186 | 6.36% |
| 17 Aug 2023 | 3.93 | 3.75 | 4.09 | 3.75 | 6816 | 1.29% |
| 16 Aug 2023 | 3.88 | 4.07 | 4.07 | 3.74 | 11086 | -3.72% |
| 14 Aug 2023 | 4.03 | 4.07 | 4.23 | 3.97 | 16109 | -0.74% |
| 11 Aug 2023 | 4.06 | 3.89 | 4.15 | 3.70 | 20152 | 6.56% |
| 10 Aug 2023 | 3.81 | 3.69 | 3.81 | 3.67 | 12017 | 9.80% |
| 09 Aug 2023 | 3.47 | 3.70 | 3.90 | 3.45 | 8894 | -6.72% |
| 08 Aug 2023 | 3.72 | 3.73 | 3.73 | 3.55 | 4383 | 2.76% |
| 07 Aug 2023 | 3.62 | 4.00 | 4.00 | 3.42 | 17320 | -3.47% |
| 04 Aug 2023 | 3.75 | 3.85 | 3.85 | 3.66 | 7907 | -0.53% |
| 03 Aug 2023 | 3.77 | 3.90 | 3.90 | 3.61 | 11570 | 0.53% |
| 02 Aug 2023 | 3.75 | 3.45 | 3.76 | 3.45 | 10154 | 4.46% |
| 01 Aug 2023 | 3.59 | 3.59 | 3.59 | 3.40 | 6770 | 3.76% |
| 31 Jul 2023 | 3.46 | 3.51 | 3.58 | 3.30 | 6581 | 0.00% |
| 28 Jul 2023 | 3.46 | 3.75 | 3.75 | 3.42 | 9810 | -3.89% |
| 27 Jul 2023 | 3.60 | 3.46 | 3.63 | 3.45 | 4695 | -0.83% |
| 26 Jul 2023 | 3.63 | 3.55 | 3.63 | 3.41 | 6445 | 2.25% |
| 25 Jul 2023 | 3.55 | 3.73 | 3.73 | 3.55 | 5308 | -4.83% |
| 24 Jul 2023 | 3.73 | 3.53 | 3.75 | 3.53 | 4544 | 1.63% |
| 21 Jul 2023 | 3.67 | 3.95 | 3.95 | 3.60 | 13019 | -2.91% |
| 20 Jul 2023 | 3.78 | 3.92 | 3.92 | 3.68 | 3536 | -0.53% |
| 19 Jul 2023 | 3.80 | 3.71 | 3.89 | 3.62 | 17279 | 2.43% |
| 18 Jul 2023 | 3.71 | 3.88 | 3.94 | 3.69 | 8665 | -4.38% |
| 17 Jul 2023 | 3.88 | 4.23 | 4.23 | 3.88 | 31644 | -4.90% |
| 14 Jul 2023 | 4.08 | 4.16 | 4.24 | 3.98 | 2371 | -1.45% |
| 13 Jul 2023 | 4.14 | 4.39 | 4.39 | 4.14 | 6648 | -4.83% |
| 12 Jul 2023 | 4.35 | 4.23 | 4.46 | 4.15 | 8796 | -0.23% |
| 11 Jul 2023 | 4.36 | 4.45 | 4.64 | 4.20 | 50493 | -1.36% |
| 10 Jul 2023 | 4.42 | 4.38 | 4.45 | 4.03 | 15021 | 9.14% |
| 07 Jul 2023 | 4.05 | 4.39 | 4.53 | 4.00 | 7250 | -3.34% |
| 06 Jul 2023 | 4.19 | 4.32 | 4.32 | 3.80 | 17098 | 4.75% |
| 05 Jul 2023 | 4.00 | 3.75 | 4.17 | 3.65 | 16101 | 4.71% |
| 04 Jul 2023 | 3.82 | 3.80 | 3.88 | 3.65 | 36797 | 8.22% |
| 03 Jul 2023 | 3.53 | 3.52 | 3.80 | 3.50 | 6050 | -7.59% |
| 30 Jun 2023 | 3.82 | 3.87 | 3.87 | 3.51 | 1238 | 1.06% |
| 28 Jun 2023 | 3.78 | 3.90 | 3.90 | 3.50 | 5361 | 1.89% |
| 27 Jun 2023 | 3.71 | 3.80 | 3.80 | 3.55 | 3275 | 6.00% |
| 26 Jun 2023 | 3.50 | 3.80 | 3.80 | 3.41 | 1496 | -5.41% |
| 23 Jun 2023 | 3.70 | 3.75 | 3.84 | 3.51 | 2529 | -1.07% |
| 22 Jun 2023 | 3.74 | 3.87 | 3.87 | 3.60 | 7039 | -2.60% |
| 21 Jun 2023 | 3.84 | 4.22 | 4.22 | 3.61 | 11456 | -0.26% |
| 20 Jun 2023 | 3.85 | 3.80 | 3.85 | 3.57 | 46168 | 10.00% |
| 19 Jun 2023 | 3.50 | 3.02 | 3.50 | 3.01 | 19990 | 9.72% |
| 16 Jun 2023 | 3.19 | 3.25 | 3.25 | 3.06 | 3578 | 0.00% |
| 15 Jun 2023 | 3.19 | 3.39 | 3.39 | 3.03 | 4203 | 0.63% |
| 14 Jun 2023 | 3.17 | 3.16 | 3.17 | 3.16 | 281 | 2.59% |
| 13 Jun 2023 | 3.09 | 3.20 | 3.20 | 3.06 | 3344 | -2.22% |
| 12 Jun 2023 | 3.16 | 3.24 | 3.24 | 3.16 | 525 | 2.27% |
| 09 Jun 2023 | 3.09 | 3.29 | 3.29 | 3.06 | 3308 | -6.36% |
| 08 Jun 2023 | 3.30 | 3.48 | 3.48 | 3.10 | 9465 | -1.49% |
| 07 Jun 2023 | 3.35 | 3.20 | 3.43 | 2.99 | 19581 | 7.37% |
| 06 Jun 2023 | 3.12 | 3.08 | 3.15 | 3.00 | 7873 | 1.30% |
| 05 Jun 2023 | 3.08 | 3.03 | 3.09 | 2.99 | 4996 | 1.99% |
| 02 Jun 2023 | 3.02 | 3.21 | 3.21 | 3.00 | 3791 | -1.63% |
| 01 Jun 2023 | 3.07 | 3.17 | 3.18 | 2.99 | 12339 | 1.32% |
| 31 May 2023 | 3.03 | 3.19 | 3.23 | 3.00 | 2111 | -3.19% |
| 30 May 2023 | 3.13 | 3.06 | 3.18 | 3.00 | 5639 | 2.29% |
| 29 May 2023 | 3.06 | 3.20 | 3.20 | 2.99 | 9762 | 0.33% |
| 26 May 2023 | 3.05 | 3.07 | 3.19 | 3.03 | 3481 | -0.33% |
| 25 May 2023 | 3.06 | 3.06 | 3.06 | 2.99 | 2805 | 0.66% |
| 24 May 2023 | 3.04 | 3.10 | 3.10 | 2.99 | 4310 | 1.33% |
| 23 May 2023 | 3.00 | 3.08 | 3.19 | 2.99 | 2310 | -2.60% |
| 22 May 2023 | 3.08 | 3.01 | 3.17 | 2.99 | 9189 | 1.99% |
| 19 May 2023 | 3.02 | 3.18 | 3.18 | 2.99 | 1959 | -0.98% |
| 18 May 2023 | 3.05 | 3.29 | 3.29 | 3.03 | 7782 | -4.09% |
| 17 May 2023 | 3.18 | 3.23 | 3.23 | 3.02 | 5227 | 3.25% |
| 16 May 2023 | 3.08 | 3.10 | 3.20 | 3.00 | 3458 | 0.00% |
| 15 May 2023 | 3.08 | 3.29 | 3.29 | 3.03 | 1479 | -2.22% |
| 12 May 2023 | 3.15 | 3.15 | 3.20 | 3.15 | 1134 | 0.00% |
| 11 May 2023 | 3.15 | 3.24 | 3.24 | 3.10 | 1278 | 0.00% |
| 10 May 2023 | 3.15 | 3.12 | 3.17 | 2.99 | 14059 | 3.62% |
| 09 May 2023 | 3.04 | 3.21 | 3.21 | 3.03 | 3046 | -2.25% |
| 08 May 2023 | 3.11 | 3.28 | 3.28 | 3.00 | 5440 | -1.27% |
| 05 May 2023 | 3.15 | 3.15 | 3.15 | 3.06 | 2347 | -0.32% |
| 04 May 2023 | 3.16 | 3.10 | 3.17 | 3.06 | 2356 | -0.32% |
| 03 May 2023 | 3.17 | 3.05 | 3.25 | 3.05 | 5057 | 0.00% |
| 02 May 2023 | 3.17 | 3.23 | 3.23 | 3.00 | 12647 | 2.59% |
| 28 Apr 2023 | 3.09 | 3.13 | 3.15 | 3.06 | 12958 | 3.00% |
| 27 Apr 2023 | 3.00 | 3.23 | 3.23 | 2.99 | 15118 | -3.85% |
| 26 Apr 2023 | 3.12 | 3.11 | 3.14 | 3.06 | 2233 | -0.64% |
| 25 Apr 2023 | 3.14 | 3.05 | 3.14 | 3.01 | 5337 | -0.63% |
| 24 Apr 2023 | 3.16 | 3.19 | 3.19 | 3.01 | 8859 | 3.95% |
| 21 Apr 2023 | 3.04 | 3.27 | 3.27 | 3.03 | 1886 | -2.56% |
| 20 Apr 2023 | 3.12 | 3.14 | 3.14 | 3.05 | 30043 | 4.00% |
| 19 Apr 2023 | 3.00 | 3.19 | 3.19 | 2.96 | 2753 | -2.28% |
| 18 Apr 2023 | 3.07 | 2.81 | 3.07 | 2.81 | 3098 | 4.42% |
| 17 Apr 2023 | 2.94 | 3.00 | 3.17 | 2.92 | 1392 | -2.65% |
| 13 Apr 2023 | 3.02 | 3.16 | 3.16 | 2.94 | 6238 | -1.63% |
| 12 Apr 2023 | 3.07 | 3.07 | 3.07 | 2.92 | 5653 | 4.78% |
| 11 Apr 2023 | 2.93 | 3.09 | 3.09 | 2.93 | 4558 | -4.87% |
| 10 Apr 2023 | 3.08 | 3.07 | 3.12 | 3.01 | 470 | 0.33% |
| 06 Apr 2023 | 3.07 | 3.05 | 3.14 | 3.00 | 3581 | 2.33% |
| 05 Apr 2023 | 3.00 | 3.04 | 3.04 | 2.90 | 3773 | -1.32% |
| 03 Apr 2023 | 3.04 | 2.99 | 3.08 | 2.84 | 4079 | 2.01% |
| 31 Mar 2023 | 2.98 | 3.13 | 3.13 | 2.93 | 3622 | -1.32% |
| 29 Mar 2023 | 3.02 | 3.07 | 3.13 | 2.92 | 17960 | -1.63% |
| 28 Mar 2023 | 3.07 | 2.97 | 3.21 | 2.92 | 4450 | 0.00% |
| 27 Mar 2023 | 3.07 | 3.15 | 3.15 | 2.93 | 1167 | -0.32% |
| 24 Mar 2023 | 3.08 | 3.01 | 3.16 | 2.99 | 4090 | -1.91% |
| 23 Mar 2023 | 3.14 | 3.19 | 3.19 | 2.89 | 11514 | 3.29% |
| 22 Mar 2023 | 3.04 | 3.14 | 3.15 | 3.00 | 5276 | -3.18% |
| 21 Mar 2023 | 3.14 | 3.20 | 3.20 | 3.10 | 3824 | -0.32% |
| 20 Mar 2023 | 3.15 | 3.39 | 3.39 | 3.07 | 11971 | -2.48% |
| 17 Mar 2023 | 3.23 | 3.16 | 3.42 | 3.10 | 13213 | -0.92% |
| 16 Mar 2023 | 3.26 | 3.25 | 3.40 | 3.14 | 27193 | -1.21% |
| 15 Mar 2023 | 3.30 | 3.36 | 3.36 | 3.05 | 5583 | 3.12% |
| 14 Mar 2023 | 3.20 | 3.41 | 3.41 | 3.16 | 4242 | -2.74% |
| 13 Mar 2023 | 3.29 | 3.36 | 3.41 | 3.10 | 59077 | 0.92% |
| 10 Mar 2023 | 3.26 | 3.35 | 3.54 | 3.24 | 32092 | -4.40% |
| 09 Mar 2023 | 3.41 | 3.65 | 3.66 | 3.41 | 14312 | -4.75% |
| 08 Mar 2023 | 3.58 | 3.65 | 3.72 | 3.38 | 25506 | 0.85% |
| 06 Mar 2023 | 3.55 | 3.25 | 3.59 | 3.25 | 67786 | 3.80% |
| 03 Mar 2023 | 3.42 | 3.45 | 3.55 | 3.42 | 12876 | -4.74% |
| 02 Mar 2023 | 3.59 | 3.59 | 3.59 | 3.59 | 8486 | -4.77% |
| 01 Mar 2023 | 3.77 | 3.77 | 4.15 | 3.77 | 11482 | -4.80% |
| 28 Feb 2023 | 3.96 | 4.01 | 4.01 | 3.96 | 3388 | -9.79% |
| 27 Feb 2023 | 4.39 | 4.45 | 4.45 | 4.39 | 4123 | -9.86% |
| 24 Feb 2023 | 4.87 | 4.87 | 4.87 | 4.87 | 3638 | -9.98% |
| 23 Feb 2023 | 5.41 | 6.25 | 6.55 | 5.41 | 43078 | -9.98% |
| 22 Feb 2023 | 6.01 | 5.77 | 6.01 | 5.71 | 102889 | 9.87% |
| 21 Feb 2023 | 5.47 | 5.00 | 5.54 | 4.86 | 102764 | 18.40% |
| 20 Feb 2023 | 4.62 | 4.00 | 4.63 | 3.90 | 73594 | 19.69% |
| 17 Feb 2023 | 3.86 | 3.42 | 3.99 | 3.42 | 17594 | 14.20% |
| 16 Feb 2023 | 3.38 | 3.69 | 3.77 | 3.38 | 6810 | 0.30% |
| 15 Feb 2023 | 3.37 | 3.60 | 3.69 | 3.20 | 3767 | -3.16% |
| 14 Feb 2023 | 3.48 | 3.61 | 3.77 | 3.45 | 2316 | -3.60% |
| 13 Feb 2023 | 3.61 | 3.50 | 3.94 | 3.37 | 2754 | 1.98% |
| 10 Feb 2023 | 3.54 | 3.51 | 3.79 | 3.25 | 3177 | 1.14% |
| 09 Feb 2023 | 3.50 | 3.21 | 3.80 | 3.21 | 2702 | 0.00% |
| 08 Feb 2023 | 3.50 | 3.74 | 3.74 | 3.11 | 11216 | 0.57% |
| 07 Feb 2023 | 3.48 | 3.60 | 3.70 | 3.00 | 15055 | -0.57% |
| 06 Feb 2023 | 3.50 | 3.84 | 3.84 | 3.36 | 4850 | -5.66% |
| 03 Feb 2023 | 3.71 | 3.86 | 3.86 | 3.35 | 3570 | 1.09% |
| 02 Feb 2023 | 3.67 | 3.95 | 3.95 | 3.60 | 3679 | -0.81% |
| 01 Feb 2023 | 3.70 | 3.52 | 3.98 | 3.52 | 10156 | -2.37% |
| 31 Jan 2023 | 3.79 | 3.80 | 3.80 | 3.50 | 2899 | -0.26% |
| 30 Jan 2023 | 3.80 | 3.51 | 3.80 | 3.51 | 5627 | -1.30% |
| 27 Jan 2023 | 3.85 | 3.50 | 3.89 | 3.50 | 7586 | 6.94% |
| 25 Jan 2023 | 3.60 | 3.77 | 3.80 | 3.52 | 1523 | -4.51% |
| 24 Jan 2023 | 3.77 | 4.08 | 4.08 | 3.51 | 9275 | 0.00% |
| 23 Jan 2023 | 3.77 | 3.81 | 3.97 | 3.76 | 4574 | 0.27% |
| 20 Jan 2023 | 3.76 | 3.75 | 3.87 | 3.75 | 2769 | 0.27% |
| 19 Jan 2023 | 3.75 | 3.88 | 3.88 | 3.63 | 8702 | 4.17% |
| 18 Jan 2023 | 3.60 | 3.70 | 3.74 | 3.55 | 9329 | -3.23% |
| 17 Jan 2023 | 3.72 | 3.90 | 4.02 | 3.71 | 2786 | -4.12% |
| 16 Jan 2023 | 3.88 | 4.09 | 4.09 | 3.66 | 7846 | 1.84% |
| 13 Jan 2023 | 3.81 | 4.01 | 4.15 | 3.76 | 2774 | -2.56% |
| 12 Jan 2023 | 3.91 | 3.85 | 4.13 | 3.81 | 4029 | -5.56% |
| 11 Jan 2023 | 4.14 | 4.00 | 4.23 | 3.82 | 6218 | 3.24% |
| 10 Jan 2023 | 4.01 | 3.81 | 4.15 | 3.81 | 3742 | 2.82% |
| 09 Jan 2023 | 3.90 | 4.25 | 4.26 | 3.75 | 33758 | -2.26% |
| 06 Jan 2023 | 3.99 | 3.85 | 4.45 | 3.85 | 21342 | -2.21% |
| 05 Jan 2023 | 4.08 | 4.14 | 4.20 | 3.90 | 3376 | 2.26% |
| 04 Jan 2023 | 3.99 | 4.05 | 4.30 | 3.87 | 14815 | -2.44% |
| 03 Jan 2023 | 4.09 | 4.18 | 4.30 | 3.90 | 18218 | 2.00% |
| 02 Jan 2023 | 4.01 | 3.89 | 4.16 | 3.89 | 4088 | 3.08% |
| 30 Dec 2022 | 3.89 | 3.90 | 4.28 | 3.81 | 10010 | -1.27% |
| 29 Dec 2022 | 3.94 | 4.09 | 4.30 | 3.86 | 4451 | -3.67% |
| 28 Dec 2022 | 4.09 | 4.13 | 4.25 | 3.85 | 3907 | -0.97% |
| 27 Dec 2022 | 4.13 | 4.25 | 4.30 | 3.87 | 8999 | 3.25% |
| 26 Dec 2022 | 4.00 | 3.70 | 4.24 | 3.70 | 7038 | 2.56% |
| 23 Dec 2022 | 3.90 | 4.20 | 4.22 | 3.80 | 10916 | -7.58% |
| 22 Dec 2022 | 4.22 | 4.25 | 4.25 | 3.88 | 4142 | 0.48% |
| 21 Dec 2022 | 4.20 | 4.25 | 4.25 | 4.00 | 7876 | 5.00% |
| 20 Dec 2022 | 4.00 | 4.01 | 4.13 | 3.98 | 5424 | -3.15% |
| 19 Dec 2022 | 4.13 | 4.25 | 4.25 | 3.84 | 2313 | -2.82% |
| 16 Dec 2022 | 4.25 | 4.03 | 4.39 | 4.03 | 4120 | 3.41% |
| 15 Dec 2022 | 4.11 | 4.65 | 4.65 | 4.01 | 5895 | -3.29% |
| 14 Dec 2022 | 4.25 | 3.83 | 4.30 | 3.83 | 5168 | 8.70% |
| 13 Dec 2022 | 3.91 | 4.00 | 4.25 | 3.76 | 3947 | -1.51% |
| 12 Dec 2022 | 3.97 | 3.85 | 4.35 | 3.80 | 9126 | -3.17% |
| 09 Dec 2022 | 4.10 | 4.00 | 4.10 | 4.00 | 2020 | 3.27% |
| 08 Dec 2022 | 3.97 | 4.10 | 4.10 | 3.93 | 2458 | 1.53% |
| 07 Dec 2022 | 3.91 | 3.96 | 4.10 | 3.82 | 5232 | -2.49% |
| 06 Dec 2022 | 4.01 | 4.29 | 4.29 | 4.00 | 4098 | -2.20% |
| 05 Dec 2022 | 4.10 | 4.35 | 4.35 | 4.00 | 16893 | -2.38% |
| 02 Dec 2022 | 4.20 | 4.20 | 4.30 | 4.20 | 903 | 0.00% |
| 01 Dec 2022 | 4.20 | 4.55 | 4.55 | 4.20 | 1860 | -4.55% |
| 30 Nov 2022 | 4.40 | 4.65 | 4.65 | 4.26 | 2639 | -1.79% |
| 29 Nov 2022 | 4.48 | 4.15 | 4.49 | 4.15 | 1616 | 2.99% |
| 28 Nov 2022 | 4.35 | 4.10 | 4.35 | 3.97 | 1708 | 4.32% |
| 25 Nov 2022 | 4.17 | 4.34 | 4.50 | 4.15 | 1453 | -3.92% |
| 24 Nov 2022 | 4.34 | 4.05 | 4.38 | 4.05 | 3307 | 3.83% |
| 23 Nov 2022 | 4.18 | 4.15 | 4.29 | 3.92 | 3675 | 1.46% |
| 22 Nov 2022 | 4.12 | 4.12 | 4.49 | 4.10 | 987 | -4.41% |
| 21 Nov 2022 | 4.31 | 4.05 | 4.31 | 3.93 | 1566 | 4.87% |
| 18 Nov 2022 | 4.11 | 4.29 | 4.29 | 4.01 | 235 | -0.48% |
| 17 Nov 2022 | 4.13 | 4.30 | 4.41 | 4.12 | 1173 | -3.95% |
| 16 Nov 2022 | 4.30 | 4.25 | 4.65 | 4.25 | 5388 | -3.37% |
| 15 Nov 2022 | 4.45 | 4.83 | 4.83 | 4.43 | 7989 | -3.26% |
| 14 Nov 2022 | 4.60 | 4.60 | 4.60 | 4.60 | 4896 | 4.78% |
| 11 Nov 2022 | 4.39 | 4.39 | 4.39 | 4.12 | 4850 | 3.78% |
| 10 Nov 2022 | 4.23 | 4.40 | 4.40 | 4.11 | 5036 | -1.40% |
| 09 Nov 2022 | 4.29 | 4.35 | 4.35 | 4.10 | 2284 | 1.42% |
| 07 Nov 2022 | 4.23 | 4.35 | 4.35 | 4.00 | 2563 | 0.71% |
| 04 Nov 2022 | 4.20 | 4.25 | 4.35 | 4.20 | 6078 | -0.71% |
| 03 Nov 2022 | 4.23 | 4.24 | 4.24 | 4.00 | 4165 | 3.93% |
| 02 Nov 2022 | 4.07 | 4.20 | 4.23 | 4.06 | 7979 | 0.49% |
| 01 Nov 2022 | 4.05 | 3.88 | 4.05 | 3.88 | 6106 | 4.38% |
| 31 Oct 2022 | 3.88 | 3.80 | 3.96 | 3.77 | 4427 | -2.02% |
| 28 Oct 2022 | 3.96 | 3.94 | 4.01 | 3.83 | 3066 | 0.51% |
| 27 Oct 2022 | 3.94 | 3.85 | 3.95 | 3.70 | 2376 | 2.34% |
| 25 Oct 2022 | 3.85 | 4.05 | 4.05 | 3.85 | 6758 | -4.94% |
| 24 Oct 2022 | 4.05 | 4.04 | 4.05 | 4.04 | 1111 | 4.92% |
| 21 Oct 2022 | 3.86 | 4.10 | 4.10 | 3.82 | 5962 | -2.77% |
| 20 Oct 2022 | 3.97 | 3.95 | 3.98 | 3.80 | 1972 | 4.47% |
| 19 Oct 2022 | 3.80 | 3.96 | 4.04 | 3.80 | 2495 | -4.76% |
| 18 Oct 2022 | 3.99 | 4.05 | 4.23 | 3.99 | 6967 | -4.77% |
| 17 Oct 2022 | 4.19 | 3.95 | 4.19 | 3.82 | 2354 | 4.23% |
| 14 Oct 2022 | 4.02 | 4.35 | 4.35 | 3.96 | 2585 | -3.13% |
| 13 Oct 2022 | 4.15 | 3.87 | 4.15 | 3.87 | 488 | 4.80% |
| 12 Oct 2022 | 3.96 | 4.10 | 4.23 | 3.87 | 1307 | -1.74% |
| 11 Oct 2022 | 4.03 | 4.00 | 4.10 | 3.85 | 1194 | 0.75% |
| 10 Oct 2022 | 4.00 | 4.00 | 4.00 | 3.90 | 1020 | 0.00% |
| 07 Oct 2022 | 4.00 | 3.82 | 4.05 | 3.82 | 673 | -0.25% |
| 06 Oct 2022 | 4.01 | 4.03 | 4.11 | 3.81 | 2850 | 0.75% |
| 04 Oct 2022 | 3.98 | 4.11 | 4.11 | 3.92 | 1479 | -3.16% |
| 03 Oct 2022 | 4.11 | 4.22 | 4.22 | 3.94 | 676 | -0.72% |
| 30 Sep 2022 | 4.14 | 4.24 | 4.24 | 3.91 | 3449 | 0.73% |
| 29 Sep 2022 | 4.11 | 4.20 | 4.20 | 3.84 | 2402 | 1.73% |
| 28 Sep 2022 | 4.04 | 4.15 | 4.27 | 4.04 | 3730 | -4.72% |
| 27 Sep 2022 | 4.24 | 4.30 | 4.30 | 4.07 | 1347 | 0.00% |
| 26 Sep 2022 | 4.24 | 4.35 | 4.35 | 4.11 | 2824 | 0.24% |
| 23 Sep 2022 | 4.23 | 4.06 | 4.29 | 4.06 | 2745 | 0.71% |
| 22 Sep 2022 | 4.20 | 4.22 | 4.22 | 4.06 | 3267 | -1.64% |
| 21 Sep 2022 | 4.27 | 4.29 | 4.37 | 4.03 | 7983 | 0.71% |
| 20 Sep 2022 | 4.24 | 4.22 | 4.24 | 4.17 | 882 | 0.47% |
| 19 Sep 2022 | 4.22 | 4.38 | 4.38 | 4.20 | 901 | -3.65% |
| 16 Sep 2022 | 4.38 | 4.39 | 4.39 | 4.38 | 641 | -0.45% |
| 15 Sep 2022 | 4.40 | 4.60 | 4.60 | 4.28 | 3253 | -2.22% |
| 14 Sep 2022 | 4.50 | 4.50 | 4.56 | 4.19 | 2636 | 2.04% |
| 13 Sep 2022 | 4.41 | 4.49 | 4.49 | 4.30 | 666 | -0.68% |
| 12 Sep 2022 | 4.44 | 4.50 | 4.50 | 4.25 | 4298 | 1.14% |
| 09 Sep 2022 | 4.39 | 4.39 | 4.48 | 4.21 | 4125 | 2.33% |
| 08 Sep 2022 | 4.29 | 4.37 | 4.47 | 4.06 | 7298 | 0.47% |
| 07 Sep 2022 | 4.27 | 4.29 | 4.49 | 4.18 | 6086 | -0.23% |
| 06 Sep 2022 | 4.28 | 4.35 | 4.35 | 4.16 | 5615 | 2.39% |
| 05 Sep 2022 | 4.18 | 4.37 | 4.50 | 4.16 | 4395 | -4.13% |
| 02 Sep 2022 | 4.36 | 4.26 | 4.37 | 4.05 | 7864 | 2.35% |
| 01 Sep 2022 | 4.26 | 4.65 | 4.65 | 4.25 | 12968 | -3.84% |
| 30 Aug 2022 | 4.43 | 4.46 | 4.47 | 4.05 | 3305 | 3.99% |
| 29 Aug 2022 | 4.26 | 4.33 | 4.54 | 4.15 | 10420 | -1.62% |
| 26 Aug 2022 | 4.33 | 4.15 | 4.33 | 3.96 | 4663 | 4.59% |
| 25 Aug 2022 | 4.14 | 4.06 | 4.44 | 4.06 | 6474 | -2.36% |
| 24 Aug 2022 | 4.24 | 4.25 | 4.25 | 3.95 | 3293 | 4.69% |
| 23 Aug 2022 | 4.05 | 4.35 | 4.46 | 4.04 | 2974 | -4.71% |
| 22 Aug 2022 | 4.25 | 4.61 | 4.61 | 4.18 | 8428 | -3.41% |
| 19 Aug 2022 | 4.40 | 4.20 | 4.41 | 4.10 | 2872 | 4.76% |
| 18 Aug 2022 | 4.20 | 4.21 | 4.35 | 4.00 | 8426 | 0.96% |
| 17 Aug 2022 | 4.16 | 4.29 | 4.29 | 4.13 | 3322 | -4.15% |
| 16 Aug 2022 | 4.34 | 4.52 | 4.60 | 4.26 | 2372 | -2.91% |
| 12 Aug 2022 | 4.47 | 4.52 | 4.52 | 4.32 | 3027 | -1.11% |
| 11 Aug 2022 | 4.52 | 4.38 | 4.55 | 4.17 | 8425 | 3.20% |
| 10 Aug 2022 | 4.38 | 4.82 | 4.82 | 4.37 | 4417 | -4.78% |
| 08 Aug 2022 | 4.60 | 4.60 | 4.72 | 4.60 | 4482 | 2.22% |
| 05 Aug 2022 | 4.50 | 4.65 | 4.65 | 4.50 | 1098 | -0.66% |
| 04 Aug 2022 | 4.53 | 4.95 | 4.95 | 4.53 | 18573 | -4.83% |
| 03 Aug 2022 | 4.76 | 5.26 | 5.26 | 4.76 | 6077 | -4.99% |
| 02 Aug 2022 | 5.01 | 4.55 | 5.01 | 4.55 | 1313 | 4.81% |
| 01 Aug 2022 | 4.78 | 4.34 | 4.78 | 4.34 | 2971 | 4.82% |
| 29 Jul 2022 | 4.56 | 4.80 | 5.00 | 4.56 | 11603 | -5.00% |
| 28 Jul 2022 | 4.80 | 4.90 | 5.04 | 4.80 | 9200 | 0.00% |
| 27 Jul 2022 | 4.80 | 4.70 | 4.80 | 4.70 | 6270 | 4.80% |
| 26 Jul 2022 | 4.58 | 4.39 | 4.58 | 4.39 | 11059 | 4.81% |
| 25 Jul 2022 | 4.37 | 4.40 | 4.40 | 3.99 | 4015 | 4.05% |
| 22 Jul 2022 | 4.20 | 4.58 | 4.58 | 4.18 | 5344 | -4.55% |
| 21 Jul 2022 | 4.40 | 4.43 | 4.43 | 4.18 | 4321 | 4.27% |
| 20 Jul 2022 | 4.22 | 4.22 | 4.22 | 4.22 | 6147 | 4.98% |
| 19 Jul 2022 | 4.02 | 4.02 | 4.02 | 4.02 | 603 | 4.96% |
| 18 Jul 2022 | 3.83 | 3.83 | 3.83 | 3.83 | 1155 | 4.93% |
| 15 Jul 2022 | 3.65 | 3.80 | 3.80 | 3.55 | 4232 | -2.14% |
| 14 Jul 2022 | 3.73 | 3.61 | 3.73 | 3.56 | 1964 | 4.78% |
| 13 Jul 2022 | 3.56 | 3.51 | 3.56 | 3.51 | 4263 | 1.42% |
| 12 Jul 2022 | 3.51 | 3.47 | 3.51 | 3.47 | 7183 | 0.00% |
| 11 Jul 2022 | 3.51 | 3.51 | 3.51 | 3.46 | 2594 | 0.00% |
| 08 Jul 2022 | 3.51 | 3.51 | 3.51 | 3.51 | 2273 | 0.00% |
| 07 Jul 2022 | 3.51 | 3.51 | 3.51 | 3.51 | 807 | -4.88% |
| 06 Jul 2022 | 3.69 | 3.69 | 3.69 | 3.51 | 7906 | 0.00% |
| 05 Jul 2022 | 3.69 | 3.80 | 3.80 | 3.61 | 3022 | -2.89% |
| 04 Jul 2022 | 3.80 | 3.80 | 4.00 | 3.80 | 2462 | -5.00% |
| 01 Jul 2022 | 4.00 | 4.01 | 4.20 | 3.81 | 7464 | -0.25% |
| 30 Jun 2022 | 4.01 | 4.20 | 4.20 | 4.01 | 4561 | -4.98% |
| 29 Jun 2022 | 4.22 | 4.43 | 4.43 | 4.21 | 634 | -4.74% |
| 28 Jun 2022 | 4.43 | 4.40 | 4.43 | 4.20 | 2566 | 4.98% |
| 27 Jun 2022 | 4.22 | 4.20 | 4.22 | 4.20 | 943 | 4.98% |
| 24 Jun 2022 | 4.02 | 4.19 | 4.20 | 4.00 | 8906 | 0.50% |
| 23 Jun 2022 | 4.00 | 4.00 | 4.00 | 4.00 | 108 | 3.90% |
| 22 Jun 2022 | 3.85 | 3.65 | 3.85 | 3.50 | 2823 | 4.62% |
| 21 Jun 2022 | 3.68 | 3.69 | 3.69 | 3.47 | 2740 | 2.22% |
| 20 Jun 2022 | 3.60 | 3.69 | 3.69 | 3.41 | 3509 | 0.56% |
| 17 Jun 2022 | 3.58 | 3.65 | 3.65 | 3.58 | 1946 | -4.79% |
| 16 Jun 2022 | 3.76 | 3.79 | 3.83 | 3.47 | 19202 | 3.01% |
| 15 Jun 2022 | 3.65 | 3.65 | 3.65 | 3.51 | 18113 | 3.99% |
| 14 Jun 2022 | 3.51 | 3.60 | 3.66 | 3.50 | 8927 | 0.57% |
| 13 Jun 2022 | 3.49 | 3.61 | 3.79 | 3.43 | 10890 | -3.32% |
| 10 Jun 2022 | 3.61 | 3.78 | 3.78 | 3.43 | 5002 | 0.00% |
| 09 Jun 2022 | 3.61 | 3.78 | 3.99 | 3.61 | 7657 | -5.00% |
| 08 Jun 2022 | 3.80 | 4.15 | 4.15 | 3.78 | 11498 | -4.28% |
| 07 Jun 2022 | 3.97 | 3.92 | 4.26 | 3.86 | 19852 | -2.22% |
| 06 Jun 2022 | 4.06 | 4.15 | 4.15 | 3.86 | 12738 | 0.00% |
| 03 Jun 2022 | 4.06 | 4.48 | 4.48 | 4.06 | 6752 | -4.92% |
| 02 Jun 2022 | 4.27 | 4.30 | 4.48 | 4.27 | 4430 | -4.90% |
| 01 Jun 2022 | 4.49 | 4.37 | 4.50 | 4.37 | 4073 | -2.18% |
| 31 May 2022 | 4.59 | 4.95 | 4.95 | 4.59 | 2312 | -4.97% |
| 30 May 2022 | 4.83 | 5.25 | 5.25 | 4.83 | 3522 | -4.92% |
| 27 May 2022 | 5.08 | 5.34 | 5.59 | 5.08 | 2006 | -4.87% |
| 26 May 2022 | 5.34 | 5.60 | 5.60 | 5.34 | 4008 | -4.98% |
| 25 May 2022 | 5.62 | 6.15 | 6.15 | 5.61 | 4141 | -4.42% |
| 24 May 2022 | 5.88 | 6.39 | 6.40 | 5.88 | 2688 | -4.85% |
| 23 May 2022 | 6.18 | 5.96 | 6.18 | 5.85 | 317 | 3.69% |
| 20 May 2022 | 5.96 | 5.95 | 6.10 | 5.95 | 4695 | -4.64% |
| 19 May 2022 | 6.25 | 6.21 | 6.49 | 6.18 | 4089 | -3.85% |
| 18 May 2022 | 6.50 | 6.45 | 6.59 | 6.12 | 7572 | 2.85% |
| 17 May 2022 | 6.32 | 6.33 | 6.50 | 6.32 | 2822 | -0.16% |
| 16 May 2022 | 6.33 | 5.78 | 6.34 | 5.75 | 4025 | 4.63% |
| 13 May 2022 | 6.05 | 6.05 | 6.65 | 6.04 | 5870 | -4.72% |
| 12 May 2022 | 6.35 | 6.50 | 6.55 | 6.35 | 2365 | -4.94% |
| 11 May 2022 | 6.68 | 7.00 | 7.00 | 6.68 | 692 | -4.98% |
| 10 May 2022 | 7.03 | 7.40 | 7.40 | 7.03 | 1069 | -5.00% |
| 09 May 2022 | 7.40 | 7.59 | 7.59 | 7.40 | 407 | -2.50% |
| 06 May 2022 | 7.59 | 7.33 | 7.64 | 6.97 | 2820 | 3.55% |
| 05 May 2022 | 7.33 | 7.34 | 7.34 | 6.65 | 10508 | 4.71% |
| 04 May 2022 | 7.00 | 7.45 | 7.64 | 6.96 | 4921 | -4.11% |
| 02 May 2022 | 7.30 | 7.23 | 7.98 | 7.23 | 4406 | -4.07% |
| 29 Apr 2022 | 7.61 | 8.20 | 8.20 | 7.60 | 4923 | -4.88% |
| 28 Apr 2022 | 8.00 | 7.85 | 8.13 | 7.37 | 12896 | 3.23% |
| 27 Apr 2022 | 7.75 | 7.85 | 7.98 | 7.35 | 10710 | 0.65% |
| 26 Apr 2022 | 7.70 | 7.02 | 7.70 | 7.01 | 5507 | 4.62% |
| 25 Apr 2022 | 7.36 | 8.09 | 8.09 | 7.35 | 7193 | -4.79% |
| 22 Apr 2022 | 7.73 | 7.99 | 8.00 | 7.25 | 5656 | 1.44% |
| 21 Apr 2022 | 7.62 | 8.29 | 8.29 | 7.55 | 3796 | -3.79% |
| 20 Apr 2022 | 7.92 | 7.93 | 8.15 | 7.56 | 5705 | -0.13% |
| 19 Apr 2022 | 7.93 | 8.45 | 8.45 | 7.86 | 12924 | -4.00% |
| 18 Apr 2022 | 8.26 | 8.29 | 8.30 | 7.52 | 27854 | 4.42% |
| 13 Apr 2022 | 7.91 | 8.50 | 8.50 | 7.88 | 13317 | -4.58% |
| 12 Apr 2022 | 8.29 | 8.90 | 9.14 | 8.28 | 29772 | -4.82% |
| 11 Apr 2022 | 8.71 | 8.88 | 8.88 | 8.29 | 30389 | 7.13% |
| 08 Apr 2022 | 8.13 | 8.33 | 8.33 | 7.60 | 12646 | 7.26% |
| 07 Apr 2022 | 7.58 | 7.58 | 7.58 | 7.40 | 11184 | 9.86% |
| 06 Apr 2022 | 6.90 | 7.09 | 7.09 | 6.77 | 9438 | 2.07% |
| 05 Apr 2022 | 6.76 | 6.76 | 6.76 | 6.15 | 13441 | 4.97% |
| 04 Apr 2022 | 6.44 | 6.44 | 6.45 | 6.44 | 2761 | 4.72% |
| 01 Apr 2022 | 6.15 | 6.25 | 6.43 | 5.83 | 9616 | 0.33% |
| 31 Mar 2022 | 6.13 | 6.75 | 6.75 | 6.13 | 12003 | -4.96% |
| 30 Mar 2022 | 6.45 | 6.99 | 7.10 | 6.45 | 16767 | -4.87% |
| 29 Mar 2022 | 6.78 | 7.35 | 7.47 | 6.78 | 9368 | -4.91% |
| 28 Mar 2022 | 7.13 | 7.84 | 7.84 | 7.12 | 11237 | -4.81% |
| 25 Mar 2022 | 7.49 | 8.07 | 8.19 | 7.41 | 5358 | -3.97% |
| 24 Mar 2022 | 7.80 | 7.68 | 8.08 | 7.36 | 4958 | 1.30% |
| 23 Mar 2022 | 7.70 | 8.46 | 8.46 | 7.66 | 4409 | -4.47% |
| 22 Mar 2022 | 8.06 | 8.45 | 8.48 | 7.74 | 15717 | -0.25% |
| 21 Mar 2022 | 8.08 | 7.52 | 8.22 | 7.44 | 18543 | 3.19% |
| 17 Mar 2022 | 7.83 | 8.04 | 8.15 | 7.41 | 20438 | 0.51% |
| 16 Mar 2022 | 7.79 | 8.03 | 8.03 | 7.32 | 17349 | 1.83% |
| 15 Mar 2022 | 7.65 | 7.59 | 7.65 | 7.02 | 10407 | 4.94% |
| 14 Mar 2022 | 7.29 | 7.20 | 7.29 | 6.61 | 22377 | 4.89% |
| 11 Mar 2022 | 6.95 | 6.90 | 6.99 | 6.40 | 22942 | 3.27% |
| 10 Mar 2022 | 6.73 | 6.78 | 6.85 | 6.26 | 5279 | 2.28% |
| 09 Mar 2022 | 6.58 | 6.64 | 6.65 | 6.10 | 2030 | 3.30% |
| 08 Mar 2022 | 6.37 | 6.85 | 6.85 | 6.37 | 5371 | -4.93% |
| 07 Mar 2022 | 6.70 | 6.95 | 7.06 | 6.40 | 14910 | -0.45% |
| 04 Mar 2022 | 6.73 | 6.45 | 6.78 | 6.14 | 10686 | 4.18% |
| 03 Mar 2022 | 6.46 | 6.49 | 6.49 | 6.30 | 14839 | 4.36% |
| 02 Mar 2022 | 6.19 | 6.25 | 6.40 | 5.80 | 9167 | 1.48% |
| 28 Feb 2022 | 6.10 | 6.59 | 6.59 | 6.01 | 4682 | -3.48% |
| 25 Feb 2022 | 6.32 | 6.07 | 6.65 | 6.07 | 6815 | -0.94% |
| 24 Feb 2022 | 6.38 | 6.85 | 6.85 | 6.38 | 12683 | -4.92% |
| 23 Feb 2022 | 6.71 | 6.12 | 6.76 | 6.12 | 13288 | 4.19% |
| 22 Feb 2022 | 6.44 | 7.09 | 7.09 | 6.44 | 6575 | -4.87% |
| 21 Feb 2022 | 6.77 | 6.78 | 6.79 | 6.40 | 21540 | 4.64% |
| 18 Feb 2022 | 6.47 | 6.17 | 6.47 | 6.17 | 12252 | 4.86% |
| 17 Feb 2022 | 6.17 | 5.59 | 6.17 | 5.59 | 26489 | 4.93% |
| 16 Feb 2022 | 5.88 | 6.18 | 6.44 | 5.88 | 9742 | -4.85% |
| 15 Feb 2022 | 6.18 | 6.60 | 6.66 | 6.04 | 14026 | -2.68% |
| 14 Feb 2022 | 6.35 | 6.24 | 6.85 | 6.24 | 8989 | -3.20% |
| 11 Feb 2022 | 6.56 | 7.23 | 7.23 | 6.56 | 24882 | -4.93% |
| 10 Feb 2022 | 6.90 | 6.31 | 6.94 | 6.28 | 25920 | 4.39% |
| 09 Feb 2022 | 6.61 | 6.61 | 7.23 | 6.61 | 18573 | -4.89% |
| 08 Feb 2022 | 6.95 | 7.57 | 7.57 | 6.85 | 75703 | -3.61% |
| 07 Feb 2022 | 7.21 | 7.21 | 7.21 | 7.21 | 7923 | 4.95% |
| 04 Feb 2022 | 6.87 | 6.87 | 6.87 | 6.87 | 3624 | 4.89% |
| 03 Feb 2022 | 6.55 | 5.93 | 6.55 | 5.93 | 67765 | 4.97% |
| 02 Feb 2022 | 6.24 | 6.24 | 6.24 | 6.24 | 9739 | -4.88% |
| 01 Feb 2022 | 6.56 | 6.56 | 6.56 | 6.56 | 7550 | -4.93% |
| 31 Jan 2022 | 6.90 | 6.90 | 6.90 | 6.90 | 12798 | -4.96% |
| 28 Jan 2022 | 7.26 | 7.26 | 7.26 | 7.26 | 9050 | -4.97% |
| 27 Jan 2022 | 7.64 | 7.64 | 7.64 | 7.64 | 13933 | -4.98% |
| 25 Jan 2022 | 8.04 | 8.04 | 8.04 | 8.04 | 11585 | -4.96% |
| 24 Jan 2022 | 8.46 | 8.46 | 8.46 | 8.46 | 5135 | -4.94% |
| 21 Jan 2022 | 8.90 | 8.90 | 8.90 | 8.90 | 8095 | -4.91% |
| 20 Jan 2022 | 9.36 | 9.36 | 9.36 | 9.36 | 9814 | -4.97% |
| 19 Jan 2022 | 9.85 | 9.85 | 9.85 | 9.85 | 3403 | -4.92% |
| 18 Jan 2022 | 10.36 | 10.36 | 10.36 | 10.36 | 12223 | -4.95% |
| 17 Jan 2022 | 10.90 | 10.90 | 10.90 | 10.90 | 13626 | -4.97% |
| 14 Jan 2022 | 11.47 | 11.47 | 11.47 | 11.47 | 9947 | -4.97% |
| 13 Jan 2022 | 12.07 | 13.33 | 13.33 | 12.07 | 51047 | -4.96% |
| 12 Jan 2022 | 12.70 | 12.70 | 12.70 | 12.70 | 21953 | 4.96% |
| 11 Jan 2022 | 12.10 | 12.10 | 12.10 | 12.10 | 27103 | 4.94% |
| 10 Jan 2022 | 11.53 | 11.53 | 11.53 | 11.53 | 8430 | 4.91% |
| 07 Jan 2022 | 10.99 | 10.99 | 10.99 | 10.99 | 15419 | 4.97% |
| 06 Jan 2022 | 10.47 | 10.47 | 10.47 | 10.47 | 22624 | 4.91% |
| 05 Jan 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 12485 | 4.94% |
| 04 Jan 2022 | 9.51 | 9.57 | 9.57 | 9.10 | 71551 | 4.28% |
| 03 Jan 2022 | 9.12 | 9.12 | 9.12 | 9.12 | 17230 | 4.95% |
| 31 Dec 2021 | 8.69 | 8.69 | 8.69 | 8.69 | 55084 | 4.95% |
| 30 Dec 2021 | 8.28 | 8.28 | 8.28 | 8.28 | 50688 | 4.94% |
| 29 Dec 2021 | 7.89 | 7.89 | 7.89 | 7.89 | 2500 | 4.92% |
| 28 Dec 2021 | 7.52 | 7.52 | 7.52 | 7.52 | 20514 | 4.88% |
| 27 Dec 2021 | 7.17 | 7.17 | 7.17 | 7.17 | 6226 | 4.98% |
| 24 Dec 2021 | 6.83 | 6.83 | 6.83 | 6.83 | 5984 | 4.92% |
| 23 Dec 2021 | 6.51 | 6.51 | 6.51 | 6.51 | 3500 | 5.00% |
| 22 Dec 2021 | 6.20 | 6.20 | 6.20 | 6.20 | 5890 | 4.91% |
| 21 Dec 2021 | 5.91 | 5.91 | 5.91 | 5.91 | 16198 | 4.97% |
| 20 Dec 2021 | 5.63 | 5.63 | 5.63 | 5.63 | 17634 | 4.84% |
| 17 Dec 2021 | 5.37 | 5.37 | 5.37 | 5.37 | 41429 | 4.88% |
| 16 Dec 2021 | 5.12 | 5.12 | 5.12 | 5.12 | 5125 | 4.92% |
| 15 Dec 2021 | 4.88 | 4.88 | 4.88 | 4.88 | 2179 | 4.95% |
| 14 Dec 2021 | 4.65 | 4.65 | 4.65 | 4.65 | 27526 | 4.97% |
| 13 Dec 2021 | 4.43 | 4.43 | 4.43 | 4.43 | 1475 | 4.98% |
| 10 Dec 2021 | 4.22 | 4.22 | 4.22 | 4.22 | 8540 | 4.98% |
| 09 Dec 2021 | 4.02 | 4.02 | 4.02 | 4.02 | 15102 | 4.96% |
| 08 Dec 2021 | 3.83 | 3.83 | 3.83 | 3.83 | 4805 | 4.93% |
| 07 Dec 2021 | 3.65 | 3.50 | 3.65 | 3.50 | 12135 | 4.89% |
| 06 Dec 2021 | 3.48 | 3.48 | 3.48 | 3.47 | 24172 | 4.82% |
| 03 Dec 2021 | 3.32 | 3.32 | 3.32 | 3.03 | 6560 | 4.73% |
| 02 Dec 2021 | 3.17 | 3.15 | 3.17 | 3.15 | 2200 | 4.97% |
| 01 Dec 2021 | 3.02 | 3.15 | 3.15 | 3.00 | 14186 | -4.13% |
| 30 Nov 2021 | 3.15 | 3.46 | 3.46 | 3.15 | 13220 | -4.55% |
| 29 Nov 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 10255 | 4.76% |
| 26 Nov 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 11015 | 5.00% |
| 25 Nov 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 644 | 4.90% |
| 24 Nov 2021 | 2.86 | 2.86 | 2.86 | 2.86 | 852 | 4.76% |
| 23 Nov 2021 | 2.73 | 2.73 | 2.73 | 2.73 | 35 | 5.00% |
| 22 Nov 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 1200 | 4.84% |
| 18 Nov 2021 | 2.48 | 2.48 | 2.48 | 2.48 | 2 | 4.64% |
| 17 Nov 2021 | 2.37 | 2.37 | 2.37 | 2.37 | 3 | 4.87% |
| 16 Nov 2021 | 2.26 | 2.16 | 2.26 | 2.16 | 2 | 4.63% |
| 15 Nov 2021 | 2.16 | 2.24 | 2.24 | 2.15 | 3341 | -3.57% |
| 12 Nov 2021 | 2.24 | 2.24 | 2.24 | 2.24 | 1 | 0.00% |
| 11 Nov 2021 | 2.24 | 2.24 | 2.25 | 2.24 | 1976 | 0.00% |
| 10 Nov 2021 | 2.24 | 2.24 | 2.24 | 2.24 | 800 | 0.00% |
| 08 Nov 2021 | 2.24 | 2.24 | 2.24 | 2.24 | 1542 | -4.68% |
| 03 Nov 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 310 | 0.00% |
| 02 Nov 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 1665 | 0.00% |
| 01 Nov 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 1104 | 0.00% |
| 29 Oct 2021 | 2.35 | 2.42 | 2.42 | 2.35 | 7366 | 1.73% |
| 28 Oct 2021 | 2.31 | 2.20 | 2.31 | 2.20 | 1097 | 5.00% |
| 27 Oct 2021 | 2.20 | 2.31 | 2.31 | 2.20 | 3270 | -4.76% |
| 26 Oct 2021 | 2.31 | 2.42 | 2.42 | 2.31 | 611 | -4.55% |
| 25 Oct 2021 | 2.42 | 2.42 | 2.42 | 2.42 | 1 | 0.00% |
| 22 Oct 2021 | 2.42 | 2.54 | 2.54 | 2.42 | 3046 | -4.72% |
| 21 Oct 2021 | 2.54 | 2.42 | 2.54 | 2.42 | 2721 | 0.00% |
| 20 Oct 2021 | 2.54 | 2.54 | 2.54 | 2.54 | 622 | 0.00% |
| 19 Oct 2021 | 2.54 | 2.54 | 2.54 | 2.54 | 1852 | -4.87% |
| 18 Oct 2021 | 2.67 | 2.80 | 2.80 | 2.66 | 1774 | -4.64% |
| 13 Oct 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 2244 | 1.45% |
| 12 Oct 2021 | 2.76 | 2.63 | 2.76 | 2.63 | 2503 | 4.94% |
| 11 Oct 2021 | 2.63 | 2.64 | 2.64 | 2.63 | 10526 | 4.37% |
| 08 Oct 2021 | 2.52 | 2.40 | 2.52 | 2.40 | 738 | 5.00% |
| 07 Oct 2021 | 2.40 | 2.40 | 2.40 | 2.28 | 2215 | 0.00% |
| 06 Oct 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 100 | 0.84% |
| 05 Oct 2021 | 2.38 | 2.38 | 2.38 | 2.38 | 442 | 0.00% |
| 04 Oct 2021 | 2.38 | 2.37 | 2.45 | 2.37 | 2301 | -4.42% |
| 01 Oct 2021 | 2.49 | 2.49 | 2.49 | 2.49 | 32 | 0.00% |
| 30 Sep 2021 | 2.49 | 2.49 | 2.49 | 2.49 | 5754 | -4.96% |
| 29 Sep 2021 | 2.62 | 2.75 | 2.75 | 2.62 | 55 | -4.73% |
| 28 Sep 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 4078 | -3.51% |
| 27 Sep 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 1316 | -5.00% |
| 24 Sep 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 1500 | 0.00% |
| 23 Sep 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 1639 | 4.90% |
| 22 Sep 2021 | 2.86 | 3.00 | 3.00 | 2.86 | 3247 | 0.00% |
| 21 Sep 2021 | 2.86 | 3.15 | 3.15 | 2.86 | 11678 | -4.67% |
| 20 Sep 2021 | 3.00 | 2.94 | 3.00 | 2.94 | 531 | 2.04% |
| 17 Sep 2021 | 2.94 | 2.94 | 2.94 | 2.94 | 246 | 5.00% |
| 16 Sep 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 2802 | 4.87% |
| 15 Sep 2021 | 2.67 | 2.65 | 2.90 | 2.65 | 1284 | -3.61% |
| 14 Sep 2021 | 2.77 | 2.76 | 3.00 | 2.76 | 2097 | -4.48% |
| 13 Sep 2021 | 2.90 | 2.85 | 2.90 | 2.85 | 1256 | -3.01% |
| 09 Sep 2021 | 2.99 | 3.13 | 3.13 | 2.99 | 2024 | 0.00% |
| 08 Sep 2021 | 2.99 | 2.99 | 2.99 | 2.99 | 4454 | 4.18% |
| 07 Sep 2021 | 2.87 | 3.13 | 3.13 | 2.87 | 14 | -4.97% |
| 06 Sep 2021 | 3.02 | 2.88 | 3.02 | 2.88 | 401 | 4.86% |
| 02 Sep 2021 | 2.88 | 3.15 | 3.15 | 2.85 | 1149 | -4.00% |
| 01 Sep 2021 | 3.00 | 3.02 | 3.02 | 2.76 | 701 | 4.17% |
| 31 Aug 2021 | 2.88 | 3.15 | 3.15 | 2.88 | 3136 | -4.00% |
| 30 Aug 2021 | 3.00 | 2.90 | 3.00 | 2.90 | 3553 | 3.45% |
| 27 Aug 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 1128 | 0.00% |
| 26 Aug 2021 | 2.90 | 2.90 | 3.15 | 2.90 | 1979 | -3.33% |
| 25 Aug 2021 | 3.00 | 3.10 | 3.10 | 3.00 | 319 | -3.23% |
| 24 Aug 2021 | 3.10 | 3.20 | 3.20 | 3.10 | 68 | -3.13% |
| 23 Aug 2021 | 3.20 | 3.20 | 3.20 | 3.20 | 2034 | 0.00% |
| 20 Aug 2021 | 3.20 | 3.05 | 3.20 | 3.05 | 2377 | -0.31% |
| 18 Aug 2021 | 3.21 | 3.37 | 3.37 | 3.21 | 4774 | 0.00% |
| 17 Aug 2021 | 3.21 | 3.21 | 3.21 | 3.21 | 2580 | 4.90% |
| 16 Aug 2021 | 3.06 | 2.92 | 3.06 | 2.92 | 1402 | 4.79% |
| 13 Aug 2021 | 2.92 | 2.79 | 2.92 | 2.79 | 1208 | 4.66% |
| 12 Aug 2021 | 2.79 | 2.70 | 2.79 | 2.70 | 385 | 3.33% |
| 11 Aug 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 6494 | -10.00% |
| 10 Aug 2021 | 3.00 | 3.01 | 3.01 | 3.00 | 2646 | -8.81% |
| 09 Aug 2021 | 3.29 | 3.31 | 3.33 | 3.29 | 4549 | -9.86% |
| 06 Aug 2021 | 3.65 | 3.18 | 3.75 | 3.18 | 3002 | 3.69% |
| 05 Aug 2021 | 3.52 | 3.88 | 3.88 | 3.52 | 4071 | -4.86% |
| 04 Aug 2021 | 3.70 | 3.80 | 3.80 | 3.70 | 1442 | 1.65% |
| 03 Aug 2021 | 3.64 | 3.64 | 3.64 | 3.64 | 3975 | 4.90% |
| 02 Aug 2021 | 3.47 | 3.47 | 3.47 | 3.47 | 14738 | 4.83% |
| 30 Jul 2021 | 3.31 | 3.31 | 3.31 | 3.16 | 2900 | 4.75% |
| 29 Jul 2021 | 3.16 | 3.16 | 3.16 | 3.16 | 7079 | 4.98% |
| 28 Jul 2021 | 3.01 | 3.31 | 3.31 | 3.01 | 12390 | -4.75% |
| 27 Jul 2021 | 3.16 | 3.16 | 3.30 | 3.16 | 10033 | -4.82% |
| 26 Jul 2021 | 3.32 | 3.51 | 3.51 | 3.32 | 4193 | -4.87% |
| 23 Jul 2021 | 3.49 | 3.67 | 3.67 | 3.49 | 4039 | -4.90% |
| 22 Jul 2021 | 3.67 | 3.86 | 4.05 | 3.67 | 10754 | -4.92% |
| 20 Jul 2021 | 3.86 | 3.86 | 3.86 | 3.86 | 12075 | 4.89% |
| 19 Jul 2021 | 3.68 | 3.51 | 3.68 | 3.51 | 3178 | 4.84% |
| 16 Jul 2021 | 3.51 | 3.51 | 3.51 | 3.51 | 13400 | 0.00% |
| 15 Jul 2021 | 3.51 | 3.51 | 3.51 | 3.51 | 11091 | -4.88% |
| 14 Jul 2021 | 3.69 | 3.69 | 3.69 | 3.69 | 1039 | -4.90% |
| 13 Jul 2021 | 3.88 | 3.88 | 3.88 | 3.88 | 421 | -4.90% |
| 12 Jul 2021 | 4.08 | 4.09 | 4.09 | 4.08 | 10067 | -4.90% |
| 09 Jul 2021 | 4.29 | 4.20 | 4.29 | 4.20 | 10196 | 4.89% |
| 08 Jul 2021 | 4.09 | 4.09 | 4.09 | 3.71 | 19172 | 4.87% |
| 07 Jul 2021 | 3.90 | 3.90 | 3.90 | 3.82 | 61265 | 4.84% |
| 06 Jul 2021 | 3.72 | 3.72 | 3.72 | 3.72 | 1322 | 4.79% |
| 05 Jul 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 6139 | 4.72% |
| 02 Jul 2021 | 3.39 | 3.39 | 3.39 | 3.39 | 14578 | 1.80% |
| 01 Jul 2021 | 3.33 | 3.27 | 3.33 | 3.27 | 5839 | 1.83% |
| 30 Jun 2021 | 3.27 | 3.27 | 3.27 | 3.27 | 45880 | 1.87% |
| 29 Jun 2021 | 3.21 | 3.21 | 3.21 | 3.15 | 14473 | 1.90% |
| 28 Jun 2021 | 3.15 | 3.25 | 3.25 | 3.15 | 5578 | -1.56% |
| 25 Jun 2021 | 3.20 | 3.32 | 3.32 | 3.20 | 3890 | -1.84% |
| 24 Jun 2021 | 3.26 | 3.26 | 3.26 | 3.25 | 3738 | 1.87% |
| 23 Jun 2021 | 3.20 | 3.20 | 3.20 | 3.20 | 1030 | 0.00% |
| 22 Jun 2021 | 3.20 | 3.14 | 3.26 | 3.14 | 3656 | 0.00% |
| 21 Jun 2021 | 3.20 | 3.20 | 3.29 | 3.20 | 6884 | -0.93% |
| 18 Jun 2021 | 3.23 | 3.23 | 3.23 | 3.23 | 23530 | 1.89% |
| 17 Jun 2021 | 3.17 | 3.11 | 3.17 | 3.05 | 14681 | 1.93% |
| 16 Jun 2021 | 3.11 | 3.23 | 3.23 | 3.11 | 9131 | -1.89% |
| 15 Jun 2021 | 3.17 | 3.11 | 3.17 | 3.05 | 53097 | 1.93% |
| 14 Jun 2021 | 3.11 | 3.05 | 3.11 | 2.99 | 52039 | 1.97% |
| 11 Jun 2021 | 3.05 | 3.11 | 3.11 | 3.05 | 5155 | -1.93% |
| 10 Jun 2021 | 3.11 | 3.23 | 3.23 | 3.11 | 5844 | -1.89% |
| 09 Jun 2021 | 3.17 | 3.05 | 3.17 | 3.05 | 13090 | 1.93% |
| 08 Jun 2021 | 3.11 | 3.11 | 3.11 | 3.11 | 2783 | -1.89% |
| 07 Jun 2021 | 3.17 | 3.17 | 3.17 | 3.17 | 2679 | -1.86% |
| 04 Jun 2021 | 3.23 | 3.23 | 3.23 | 3.23 | 526 | -1.82% |
| 03 Jun 2021 | 3.29 | 3.29 | 3.29 | 3.29 | 1116 | -1.79% |
| 02 Jun 2021 | 3.35 | 3.35 | 3.35 | 3.35 | 28 | -1.76% |
| 01 Jun 2021 | 3.41 | 3.41 | 3.41 | 3.41 | 135 | -1.73% |
| 31 May 2021 | 3.47 | 3.54 | 3.54 | 3.47 | 1085 | -1.98% |
| 28 May 2021 | 3.54 | 3.54 | 3.54 | 3.54 | 444 | -1.94% |
| 27 May 2021 | 3.61 | 3.74 | 3.74 | 3.61 | 2489 | -1.90% |
| 26 May 2021 | 3.68 | 3.78 | 3.80 | 3.66 | 5566 | -1.34% |
| 25 May 2021 | 3.73 | 3.87 | 3.87 | 3.73 | 15891 | -1.84% |
| 24 May 2021 | 3.80 | 3.45 | 3.80 | 3.45 | 13531 | 4.97% |
| 21 May 2021 | 3.62 | 3.65 | 3.65 | 3.31 | 22935 | 4.02% |
| 20 May 2021 | 3.48 | 3.34 | 3.50 | 3.18 | 17773 | 4.19% |
| 19 May 2021 | 3.34 | 3.34 | 3.34 | 3.20 | 19350 | 4.70% |
| 18 May 2021 | 3.19 | 3.39 | 3.39 | 3.07 | 52208 | -1.24% |
| 17 May 2021 | 3.23 | 3.23 | 3.23 | 2.93 | 23599 | 4.87% |
| 14 May 2021 | 3.08 | 3.08 | 3.08 | 3.08 | 7325 | 4.76% |
| 12 May 2021 | 2.94 | 2.94 | 2.94 | 2.94 | 8535 | 5.00% |
| 11 May 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 1077 | 4.87% |
| 10 May 2021 | 2.67 | 2.67 | 2.67 | 2.67 | 4266 | 4.71% |
| 07 May 2021 | 2.55 | 2.55 | 2.55 | 2.55 | 3727 | 4.94% |
| 06 May 2021 | 2.43 | 2.43 | 2.43 | 2.43 | 1150 | 4.74% |
| 05 May 2021 | 2.32 | 2.32 | 2.32 | 2.32 | 127 | 4.98% |
| 04 May 2021 | 2.21 | 2.11 | 2.21 | 2.11 | 1682 | 4.74% |
| 03 May 2021 | 2.11 | 2.11 | 2.11 | 1.92 | 6007 | 4.98% |
| 30 Apr 2021 | 2.01 | 2.10 | 2.10 | 1.90 | 1010 | 0.50% |
| 29 Apr 2021 | 2.00 | 2.10 | 2.10 | 2.00 | 1202 | 0.00% |
| 28 Apr 2021 | 2.00 | 2.10 | 2.10 | 2.00 | 1950 | 0.00% |
| 27 Apr 2021 | 2.00 | 2.10 | 2.20 | 2.00 | 2381 | -4.76% |
| 26 Apr 2021 | 2.10 | 2.31 | 2.31 | 2.10 | 2074 | -4.55% |
| 23 Apr 2021 | 2.20 | 2.23 | 2.23 | 2.03 | 2747 | 3.29% |
| 22 Apr 2021 | 2.13 | 2.24 | 2.24 | 2.13 | 722 | -4.91% |
| 19 Apr 2021 | 2.24 | 2.30 | 2.30 | 2.24 | 218 | 0.00% |
| 16 Apr 2021 | 2.24 | 2.46 | 2.46 | 2.24 | 289 | -4.68% |
| 15 Apr 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 204 | 4.91% |
| 13 Apr 2021 | 2.24 | 2.24 | 2.24 | 2.24 | 45 | 4.67% |
| 09 Apr 2021 | 2.14 | 2.14 | 2.14 | 2.14 | 45 | 4.90% |
| 08 Apr 2021 | 2.04 | 2.04 | 2.04 | 2.04 | 90 | 4.62% |
| 06 Apr 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 50 | 0.00% |
| 01 Apr 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 1000 | -4.88% |
| 30 Mar 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 704 | 0.00% |
| 23 Mar 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 100 | 0.00% |
| 22 Mar 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 100 | -4.65% |
| 18 Mar 2021 | 2.15 | 2.15 | 2.15 | 2.15 | 50 | 0.00% |
| 12 Mar 2021 | 2.15 | 2.15 | 2.15 | 2.15 | 58 | -4.44% |
| 10 Mar 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 800 | 0.00% |
| 09 Mar 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 86 | 0.00% |
| 08 Mar 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 1000 | 4.65% |
| 05 Mar 2021 | 2.15 | 2.15 | 2.15 | 2.15 | 200 | 0.00% |
| 04 Mar 2021 | 2.15 | 2.15 | 2.15 | 2.15 | 658 | 4.88% |
| 03 Mar 2021 | 2.05 | 2.05 | 2.06 | 2.05 | 675 | 0.00% |
| 01 Mar 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 1000 | 4.59% |
| 25 Feb 2021 | 1.96 | 1.96 | 1.96 | 1.96 | 15 | -4.85% |
| 24 Feb 2021 | 2.06 | 1.97 | 2.06 | 1.97 | 1585 | 4.57% |
| 23 Feb 2021 | 1.97 | 1.97 | 1.97 | 1.97 | 1000 | 0.00% |
| 22 Feb 2021 | 1.97 | 1.97 | 1.97 | 1.97 | 1000 | -4.83% |
| 18 Feb 2021 | 2.07 | 2.27 | 2.27 | 2.07 | 1242 | -4.61% |
| 17 Feb 2021 | 2.17 | 2.17 | 2.17 | 2.17 | 900 | -4.41% |
| 16 Feb 2021 | 2.27 | 2.27 | 2.27 | 2.27 | 75 | 4.61% |
| 12 Feb 2021 | 2.17 | 2.17 | 2.17 | 2.17 | 500 | 0.00% |
| 11 Feb 2021 | 2.17 | 2.17 | 2.17 | 2.17 | 300 | -4.82% |
| 10 Feb 2021 | 2.28 | 2.28 | 2.28 | 2.28 | 100 | 0.00% |
| 08 Feb 2021 | 2.28 | 2.18 | 2.28 | 2.18 | 177 | 4.59% |
| 05 Feb 2021 | 2.18 | 2.18 | 2.18 | 2.18 | 10 | 4.81% |
| 03 Feb 2021 | 2.08 | 2.08 | 2.08 | 2.08 | 3331 | 4.52% |
| 02 Feb 2021 | 1.99 | 1.99 | 1.99 | 1.99 | 10 | 4.74% |
| 29 Jan 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 30 | 4.97% |
| 27 Jan 2021 | 1.81 | 1.81 | 1.81 | 1.81 | 169 | 4.62% |
| 25 Jan 2021 | 1.73 | 1.70 | 1.73 | 1.70 | 19631 | 4.85% |
| 22 Jan 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 10 | 4.43% |
| 21 Jan 2021 | 1.58 | 1.58 | 1.58 | 1.58 | 3530 | 4.64% |
| 18 Jan 2021 | 1.51 | 1.51 | 1.51 | 1.51 | 55 | 4.86% |
| 15 Jan 2021 | 1.44 | 1.44 | 1.44 | 1.44 | 5000 | 4.35% |
| 13 Jan 2021 | 1.38 | 1.38 | 1.38 | 1.38 | 9999 | 4.55% |
| 12 Jan 2021 | 1.32 | 1.32 | 1.32 | 1.32 | 1070 | 4.76% |
| 07 Jan 2021 | 1.26 | 1.26 | 1.26 | 1.26 | 1000 | 5.00% |
| 06 Jan 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 6483 | 4.35% |
| 05 Jan 2021 | 1.15 | 1.10 | 1.15 | 1.10 | 4750 | 4.55% |
| 04 Jan 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 9875 | 4.76% |
